REG - Vodafone Group Plc - Transaction in Own Shares
18/11/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221118:nRSR9749Ga&default-theme=true
RNS Number : 9749G Vodafone Group Plc 18 November 2022
18 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 18 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 98.01
Lowest price paid per share (pence): 96.40
Volume weighted average price paid per share (pence): 97.37
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,351,441,807 of its ordinary shares
in treasury and has 27,466,721,471 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 18 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 97.37 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:08 AM XLON 3600 96.49 657566552031530
08:00:08 AM XLON 6109 96.49 657566552031531
08:00:24 AM XLON 7170 96.48 657566552032411
08:00:48 AM XLON 3859 96.40 657566552032661
08:01:46 AM XLON 3426 96.53 657566552032848
08:01:52 AM XLON 14639 96.50 657566552032857
08:02:20 AM XLON 1175 96.68 657566552032966
08:03:00 AM XLON 3472 96.78 657566552033056
08:03:00 AM XLON 4648 96.78 657566552033055
08:03:00 AM XLON 12586 96.78 657566552033054
08:03:31 AM XLON 600 96.93 657566552033158
08:03:33 AM XLON 14836 96.91 657566552033160
08:04:10 AM XLON 600 97.00 657566552033229
08:04:43 AM XLON 1406 96.95 657566552033285
08:04:43 AM XLON 3451 96.95 657566552033287
08:04:43 AM XLON 3499 96.95 657566552033286
08:04:47 AM XLON 1401 96.97 657566552033293
08:04:47 AM XLON 2324 96.97 657566552033294
08:04:47 AM XLON 3451 96.97 657566552033292
08:04:47 AM XLON 3499 96.97 657566552033291
08:04:47 AM XLON 3501 96.97 657566552033295
08:04:54 AM XLON 1068 96.97 657566552033304
08:04:54 AM XLON 3341 96.97 657566552033303
08:05:37 AM XLON 4274 97.14 657566552033420
08:05:37 AM XLON 6671 97.16 657566552033421
08:06:00 AM XLON 3450 97.14 657566552033446
08:06:05 AM XLON 6236 97.14 657566552033455
08:06:22 AM XLON 4863 97.09 657566552033475
08:07:02 AM XLON 839 97.04 657566552033533
08:07:02 AM XLON 4648 97.04 657566552033532
08:08:00 AM XLON 4565 97.11 657566552033593
08:08:01 AM XLON 5880 97.07 657566552033600
08:08:48 AM XLON 3565 97.08 657566552033740
08:09:20 AM XLON 6645 96.95 657566552033816
08:10:26 AM XLON 1266 97.16 657566552034043
08:10:32 AM XLON 7654 97.09 657566552034057
08:10:40 AM XLON 4413 97.06 657566552034078
08:11:00 AM XLON 7183 97.07 657566552034147
08:11:37 AM XLON 4469 97.04 657566552034211
08:11:37 AM XLON 4783 97.04 657566552034212
08:12:04 AM XLON 6017 97.06 657566552034267
08:13:00 AM XLON 5566 97.06 657566552034357
08:13:00 AM XLON 5728 97.06 657566552034356
08:13:05 AM XLON 3876 97.05 657566552034396
08:14:00 AM XLON 3332 97.06 657566552034473
08:14:08 AM XLON 1602 97.04 657566552034500
08:14:08 AM XLON 1801 97.04 657566552034499
08:14:20 AM XLON 3240 97.04 657566552034520
08:14:26 AM XLON 681 97.03 657566552034523
08:14:26 AM XLON 2469 97.03 657566552034522
08:15:00 AM XLON 4648 97.00 657566552034586
08:15:00 AM XLON 7236 97.00 657566552034587
08:15:00 AM XLON 7875 97.02 657566552034566
08:16:20 AM XLON 8170 97.06 657566552034715
08:16:37 AM XLON 3375 97.04 657566552034726
08:16:37 AM XLON 3499 97.04 657566552034725
08:16:37 AM XLON 4656 97.04 657566552034724
08:18:07 AM XLON 276 97.04 657566552034913
08:18:14 AM XLON 4016 97.04 657566552034963
08:18:14 AM XLON 7048 97.05 657566552034964
08:18:15 AM XLON 3499 97.02 657566552034967
08:18:15 AM XLON 2769 97.03 657566552034968
08:18:23 AM XLON 5481 96.95 657566552034984
08:20:04 AM XLON 4590 97.09 657566552035192
08:20:17 AM XLON 3905 97.10 657566552035226
08:21:07 AM XLON 3253 97.14 657566552035308
08:21:16 AM XLON 2511 97.16 657566552035331
08:21:16 AM XLON 4180 97.16 657566552035330
08:21:38 AM XLON 1829 97.11 657566552035365
08:22:05 AM XLON 4225 97.13 657566552035403
08:22:05 AM XLON 4372 97.13 657566552035405
08:22:54 AM XLON 300 97.13 657566552035477
08:23:04 AM XLON 1 97.13 657566552035491
08:23:09 AM XLON 770 97.12 657566552035501
08:23:21 AM XLON 3499 97.10 657566552035523
08:23:21 AM XLON 3600 97.10 657566552035522
08:23:21 AM XLON 3506 97.11 657566552035524
08:23:21 AM XLON 9202 97.11 657566552035521
08:23:35 AM XLON 4899 96.97 657566552035555
08:24:07 AM XLON 1806 96.86 657566552035595
08:24:07 AM XLON 2461 96.86 657566552035594
08:24:42 AM XLON 4150 96.89 657566552035627
08:25:41 AM XLON 2031 96.86 657566552035700
08:25:41 AM XLON 9372 96.86 657566552035701
08:26:24 AM XLON 9167 96.90 657566552035776
08:27:49 AM XLON 4103 96.98 657566552035900
08:27:52 AM XLON 9567 96.98 657566552035916
08:28:00 AM XLON 3375 96.95 657566552035922
08:29:24 AM XLON 1848 96.97 657566552036010
08:29:24 AM XLON 1997 96.97 657566552036011
08:29:33 AM XLON 4566 96.95 657566552036017
08:29:33 AM XLON 7429 96.95 657566552036016
08:30:12 AM XLON 10576 96.89 657566552036068
08:30:56 AM XLON 431 96.88 657566552036138
08:30:56 AM XLON 724 96.88 657566552036136
08:30:56 AM XLON 905 96.88 657566552036137
08:30:56 AM XLON 1149 96.88 657566552036135
08:31:37 AM XLON 3919 96.86 657566552036287
08:31:51 AM XLON 865 96.91 657566552036310
08:31:51 AM XLON 3451 96.91 657566552036309
08:31:55 AM XLON 4561 96.87 657566552036315
08:31:55 AM XLON 6990 96.87 657566552036314
08:32:48 AM XLON 4100 96.90 657566552036452
08:33:14 AM XLON 1253 96.91 657566552036489
08:33:14 AM XLON 3451 96.91 657566552036488
08:33:47 AM XLON 158 96.90 657566552036533
08:33:47 AM XLON 4568 96.90 657566552036532
08:33:47 AM XLON 5805 96.90 657566552036531
08:33:49 AM XLON 2114 96.90 657566552036535
08:33:49 AM XLON 5229 96.90 657566552036534
08:35:01 AM XLON 6851 96.98 657566552036690
08:35:21 AM XLON 1916 97.02 657566552036726
08:35:34 AM XLON 9547 97.04 657566552036747
08:36:04 AM XLON 1816 97.01 657566552036796
08:36:04 AM XLON 7769 97.01 657566552036795
08:36:29 AM XLON 4425 96.99 657566552036848
08:37:00 AM XLON 6362 97.02 657566552036880
08:37:39 AM XLON 3349 97.02 657566552036947
08:37:39 AM XLON 5604 97.02 657566552036946
08:38:19 AM XLON 5711 96.96 657566552037014
08:38:47 AM XLON 1272 96.93 657566552037066
08:38:47 AM XLON 3438 96.93 657566552037067
08:39:39 AM XLON 12139 96.95 657566552037134
08:41:17 AM XLON 7853 96.90 657566552037243
08:42:24 AM XLON 42 96.97 657566552037348
08:42:24 AM XLON 2100 96.97 657566552037346
08:42:24 AM XLON 3451 96.97 657566552037347
08:42:41 AM XLON 4180 96.92 657566552037363
08:43:08 AM XLON 57 96.92 657566552037392
08:43:08 AM XLON 3104 96.92 657566552037391
08:43:41 AM XLON 1802 96.93 657566552037434
08:43:41 AM XLON 4330 96.93 657566552037433
08:43:43 AM XLON 1142 96.91 657566552037436
08:43:45 AM XLON 11624 96.91 657566552037437
08:45:23 AM XLON 3518 96.97 657566552037681
08:45:52 AM XLON 7313 97.00 657566552037741
08:46:39 AM XLON 1 96.97 657566552037830
08:46:39 AM XLON 2324 96.97 657566552037832
08:46:39 AM XLON 3451 96.97 657566552037831
08:47:33 AM XLON 164 97.14 657566552037960
08:47:33 AM XLON 3467 97.14 657566552037959
08:47:38 AM XLON 85 97.13 657566552037976
08:47:38 AM XLON 380 97.13 657566552037974
08:47:38 AM XLON 3451 97.13 657566552037975
08:47:47 AM XLON 146 97.11 657566552037993
08:47:47 AM XLON 314 97.11 657566552037992
08:47:47 AM XLON 3451 97.11 657566552037991
08:47:47 AM XLON 3684 97.11 657566552037990
08:47:47 AM XLON 3882 97.11 657566552037989
08:49:08 AM XLON 2284 97.15 657566552038079
08:49:55 AM XLON 2324 97.24 657566552038166
08:49:55 AM XLON 3451 97.24 657566552038165
08:49:55 AM XLON 4019 97.24 657566552038164
08:50:00 AM XLON 4558 97.19 657566552038171
08:50:02 AM XLON 1513 97.19 657566552038176
08:50:02 AM XLON 1961 97.19 657566552038175
08:50:26 AM XLON 3296 97.16 657566552038207
08:50:52 AM XLON 2305 97.14 657566552038235
08:51:00 AM XLON 2037 97.15 657566552038241
08:51:00 AM XLON 3437 97.15 657566552038240
08:51:34 AM XLON 4620 97.14 657566552038327
08:53:12 AM XLON 2324 97.12 657566552038507
08:53:12 AM XLON 3451 97.12 657566552038506
08:53:30 AM XLON 15491 97.10 657566552038525
08:55:28 AM XLON 15332 97.10 657566552038718
08:56:24 AM XLON 1465 97.10 657566552038889
08:56:34 AM XLON 2479 97.10 657566552038919
08:56:38 AM XLON 907 97.10 657566552038921
08:56:38 AM XLON 3375 97.10 657566552038924
08:57:09 AM XLON 4641 97.10 657566552039046
08:58:40 AM XLON 3366 97.13 657566552039255
08:58:40 AM XLON 4820 97.13 657566552039254
09:00:34 AM XLON 6102 97.13 657566552039391
09:00:50 AM XLON 455 97.13 657566552039422
09:00:50 AM XLON 1909 97.13 657566552039421
09:01:04 AM XLON 1163 97.14 657566552039443
09:01:04 AM XLON 1975 97.14 657566552039442
09:01:09 AM XLON 3152 97.13 657566552039468
09:01:26 AM XLON 1447 97.13 657566552039496
09:01:26 AM XLON 1931 97.13 657566552039497
09:01:44 AM XLON 13404 97.11 657566552039524
09:02:56 AM XLON 12 97.14 657566552039615
09:02:56 AM XLON 1996 97.14 657566552039613
09:02:56 AM XLON 3499 97.14 657566552039614
09:02:58 AM XLON 14887 97.12 657566552039632
09:03:32 AM XLON 3449 97.17 657566552039713
09:04:28 AM XLON 422 97.22 657566552039882
09:04:28 AM XLON 3451 97.22 657566552039881
09:04:54 AM XLON 432 97.24 657566552039941
09:05:00 AM XLON 483 97.24 657566552039962
09:05:00 AM XLON 3451 97.24 657566552039961
09:05:24 AM XLON 3610 97.28 657566552040053
09:06:05 AM XLON 1177 97.28 657566552040118
09:06:05 AM XLON 3832 97.28 657566552040113
09:06:05 AM XLON 4648 97.28 657566552040116
09:06:05 AM XLON 8367 97.28 657566552040117
09:07:14 AM XLON 14447 97.23 657566552040232
09:09:10 AM XLON 3451 97.26 657566552040438
09:09:10 AM XLON 4000 97.26 657566552040439
09:09:17 AM XLON 3704 97.26 657566552040447
09:09:24 AM XLON 14027 97.24 657566552040476
09:10:48 AM XLON 358 97.31 657566552040651
09:10:48 AM XLON 11839 97.31 657566552040652
09:11:03 AM XLON 3220 97.28 657566552040667
09:11:39 AM XLON 485 97.30 657566552040733
09:12:03 AM XLON 8086 97.31 657566552040754
09:12:46 AM XLON 645 97.35 657566552040837
09:12:46 AM XLON 3282 97.35 657566552040835
09:12:46 AM XLON 4648 97.35 657566552040836
09:14:25 AM XLON 14059 97.36 657566552040944
09:15:35 AM XLON 10119 97.38 657566552041057
09:16:22 AM XLON 572 97.41 657566552041134
09:18:00 AM XLON 1291 97.52 657566552041362
09:18:00 AM XLON 1955 97.53 657566552041363
09:18:00 AM XLON 14360 97.54 657566552041358
09:19:11 AM XLON 100 97.52 657566552041466
09:19:11 AM XLON 1000 97.52 657566552041464
09:19:30 AM XLON 1 97.54 657566552041495
09:19:51 AM XLON 10120 97.56 657566552041552
09:20:28 AM XLON 7488 97.57 657566552041645
09:22:19 AM XLON 4842 97.50 657566552041839
09:22:21 AM XLON 10355 97.50 657566552041842
09:23:12 AM XLON 5970 97.51 657566552041874
09:25:06 AM XLON 3332 97.56 657566552041990
09:26:02 AM XLON 13 97.54 657566552042042
09:26:02 AM XLON 1140 97.54 657566552042043
09:26:48 AM XLON 500 97.56 657566552042095
09:26:48 AM XLON 3451 97.56 657566552042094
09:27:24 AM XLON 3704 97.52 657566552042127
09:27:24 AM XLON 15382 97.52 657566552042126
09:29:00 AM XLON 5970 97.45 657566552042334
09:30:37 AM XLON 4553 97.36 657566552042574
09:30:38 AM XLON 4514 97.36 657566552042576
09:32:15 AM XLON 5426 97.32 657566552042739
09:32:15 AM XLON 10706 97.32 657566552042734
09:33:41 AM XLON 3293 97.34 657566552042895
09:33:41 AM XLON 4400 97.34 657566552042894
09:33:41 AM XLON 4694 97.34 657566552042893
09:34:44 AM XLON 6330 97.30 657566552042982
09:35:24 AM XLON 1 97.26 657566552043057
09:35:36 AM XLON 4228 97.26 657566552043073
09:38:15 AM XLON 1352 97.24 657566552043258
09:38:15 AM XLON 2665 97.24 657566552043257
09:38:15 AM XLON 13514 97.24 657566552043255
09:39:38 AM XLON 6463 97.14 657566552043425
09:40:26 AM XLON 4213 97.14 657566552043462
09:40:56 AM XLON 6450 97.05 657566552043486
09:41:34 AM XLON 6335 97.03 657566552043543
09:42:08 AM XLON 5037 97.01 657566552043598
09:43:13 AM XLON 635 96.95 657566552043676
09:43:13 AM XLON 2693 96.95 657566552043675
09:43:13 AM XLON 5573 96.95 657566552043674
09:43:41 AM XLON 4140 96.98 657566552043760
09:44:02 AM XLON 5769 97.01 657566552043799
09:44:58 AM XLON 8000 96.95 657566552043896
09:45:15 AM XLON 1737 96.95 657566552043919
09:45:15 AM XLON 2155 96.95 657566552043920
09:47:04 AM XLON 3096 96.91 657566552044104
09:47:07 AM XLON 1977 96.89 657566552044109
09:47:08 AM XLON 964 96.91 657566552044116
09:47:08 AM XLON 1834 96.91 657566552044117
09:47:23 AM XLON 1253 96.92 657566552044132
09:47:23 AM XLON 2007 96.92 657566552044131
09:47:26 AM XLON 5991 96.93 657566552044139
09:47:42 AM XLON 1977 96.94 657566552044172
09:47:42 AM XLON 2603 96.94 657566552044173
09:47:42 AM XLON 4659 96.94 657566552044171
09:49:28 AM XLON 470 97.02 657566552044347
09:49:28 AM XLON 1604 97.02 657566552044348
09:49:37 AM XLON 9500 97.02 657566552044351
09:49:37 AM XLON 9786 97.02 657566552044361
09:50:04 AM XLON 8531 97.00 657566552044429
09:52:28 AM XLON 3385 97.01 657566552044559
09:53:15 AM XLON 8340 97.01 657566552044622
09:54:21 AM XLON 3698 96.96 657566552044680
09:55:24 AM XLON 3288 96.96 657566552044750
09:56:49 AM XLON 252 96.94 657566552044850
09:56:49 AM XLON 5996 96.94 657566552044851
09:57:47 AM XLON 640 96.94 657566552044934
09:57:47 AM XLON 6305 96.94 657566552044935
09:58:22 AM XLON 4308 96.95 657566552044991
09:58:30 AM XLON 3199 96.93 657566552045016
10:00:13 AM XLON 2302 97.00 657566552045271
10:00:13 AM XLON 3947 97.00 657566552045272
10:01:09 AM XLON 3142 96.96 657566552045356
10:03:24 AM XLON 7408 97.13 657566552045519
10:03:25 AM XLON 3381 97.11 657566552045526
10:04:59 AM XLON 1647 97.03 657566552045625
10:04:59 AM XLON 3609 97.03 657566552045622
10:05:40 AM XLON 7146 97.02 657566552045664
10:05:57 AM XLON 4724 97.01 657566552045671
10:08:03 AM XLON 3440 97.01 657566552046131
10:08:41 AM XLON 11 97.03 657566552046318
10:08:54 AM XLON 7676 97.03 657566552046364
10:08:54 AM XLON 15637 97.03 657566552046363
10:15:08 AM XLON 1033 96.96 657566552047332
10:15:08 AM XLON 3451 96.96 657566552047331
10:15:08 AM XLON 3500 96.96 657566552047330
10:15:15 AM XLON 1961 97.03 657566552048105
10:15:15 AM XLON 3055 97.03 657566552048106
10:15:16 AM XLON 3244 97.03 657566552048226
10:15:16 AM XLON 3288 97.04 657566552048227
10:15:16 AM XLON 3451 97.04 657566552048229
10:15:16 AM XLON 3499 97.04 657566552048228
10:15:17 AM XLON 3060 97.04 657566552048345
10:15:18 AM XLON 3134 97.04 657566552048361
10:15:19 AM XLON 1 97.03 657566552048363
10:15:23 AM XLON 6563 97.01 657566552048795
10:15:50 AM XLON 21 97.11 657566552049224
10:15:50 AM XLON 2314 97.11 657566552049225
10:15:50 AM XLON 3018 97.11 657566552049223
10:15:58 AM XLON 1622 97.14 657566552049256
10:16:09 AM XLON 3280 97.33 657566552049641
10:16:18 AM XLON 5412 97.28 657566552049739
10:16:18 AM XLON 1163 97.30 657566552049735
10:16:18 AM XLON 2324 97.30 657566552049734
10:16:18 AM XLON 10617 97.30 657566552049736
10:16:21 AM XLON 3548 97.27 657566552049777
10:16:30 AM XLON 2207 97.26 657566552049791
10:16:34 AM XLON 400 97.26 657566552049803
10:16:41 AM XLON 1977 97.27 657566552049847
10:17:11 AM XLON 6794 97.25 657566552049979
10:17:11 AM XLON 185 97.26 657566552049981
10:17:11 AM XLON 2324 97.26 657566552049982
10:17:11 AM XLON 204 97.27 657566552049984
10:17:11 AM XLON 1191 97.27 657566552049971
10:17:11 AM XLON 1841 97.27 657566552049985
10:17:11 AM XLON 2665 97.27 657566552049936
10:17:11 AM XLON 3528 97.27 657566552049983
10:17:11 AM XLON 4378 97.27 657566552049937
10:17:11 AM XLON 5337 97.27 657566552049972
10:17:16 AM XLON 3203 97.24 657566552050032
10:17:16 AM XLON 7922 97.24 657566552050033
10:17:34 AM XLON 4021 97.23 657566552050063
10:17:38 AM XLON 3194 97.22 657566552050067
10:17:50 AM XLON 3846 97.21 657566552050088
10:17:50 AM XLON 4472 97.21 657566552050091
10:18:12 AM XLON 4648 97.24 657566552050169
10:18:12 AM XLON 5640 97.24 657566552050170
10:18:13 AM XLON 4490 97.22 657566552050172
10:18:50 AM XLON 3018 97.24 657566552050253
10:18:55 AM XLON 3258 97.24 657566552050255
10:19:28 AM XLON 3817 97.24 657566552050318
10:19:28 AM XLON 3878 97.24 657566552050321
10:19:28 AM XLON 1282 97.25 657566552050325
10:19:28 AM XLON 1700 97.25 657566552050324
10:19:32 AM XLON 234 97.27 657566552050335
10:19:33 AM XLON 2089 97.27 657566552050336
10:19:48 AM XLON 2765 97.32 657566552050392
10:19:49 AM XLON 1443 97.32 657566552050408
10:19:55 AM XLON 1548 97.32 657566552050422
10:19:57 AM XLON 2156 97.32 657566552050424
10:20:01 AM XLON 2849 97.32 657566552050436
10:20:03 AM XLON 2553 97.32 657566552050447
10:20:05 AM XLON 3448 97.32 657566552050448
10:20:06 AM XLON 891 97.31 657566552050455
10:20:06 AM XLON 3641 97.31 657566552050454
10:20:06 AM XLON 7410 97.31 657566552050451
10:20:07 AM XLON 4570 97.31 657566552050458
10:20:19 AM XLON 3630 97.29 657566552050474
10:21:03 AM XLON 2468 97.24 657566552050656
10:21:06 AM XLON 1212 97.24 657566552050672
10:21:06 AM XLON 8101 97.24 657566552050675
10:22:33 AM XLON 234 97.14 657566552050974
10:22:33 AM XLON 3051 97.14 657566552050973
10:22:41 AM XLON 26 97.09 657566552051025
10:22:41 AM XLON 4400 97.09 657566552051024
10:22:41 AM XLON 13119 97.11 657566552051021
10:24:12 AM XLON 3500 97.07 657566552051377
10:24:45 AM XLON 8119 97.07 657566552051479
10:24:52 AM XLON 3768 97.06 657566552051487
10:25:28 AM XLON 3271 97.07 657566552051579
10:27:04 AM XLON 100 97.10 657566552051746
10:27:04 AM XLON 996 97.10 657566552051745
10:27:09 AM XLON 770 97.10 657566552051775
10:27:46 AM XLON 2324 97.12 657566552051834
10:27:46 AM XLON 4400 97.12 657566552051833
10:27:58 AM XLON 3154 97.11 657566552051865
10:28:12 AM XLON 15560 97.09 657566552051896
10:28:19 AM XLON 3321 97.06 657566552051904
10:29:24 AM XLON 1279 97.12 657566552052148
10:29:24 AM XLON 3106 97.12 657566552052147
10:29:24 AM XLON 4295 97.12 657566552052146
10:29:47 AM XLON 4472 97.10 657566552052190
10:30:54 AM XLON 2665 97.07 657566552052307
10:30:54 AM XLON 2765 97.07 657566552052308
10:30:54 AM XLON 7321 97.07 657566552052305
10:31:51 AM XLON 8181 97.08 657566552052428
10:32:47 AM XLON 3705 97.04 657566552052542
10:32:47 AM XLON 4648 97.04 657566552052541
10:33:32 AM XLON 3659 97.07 657566552052606
10:33:32 AM XLON 3746 97.07 657566552052607
10:35:06 AM XLON 2090 97.11 657566552052769
10:35:12 AM XLON 522 97.12 657566552052778
10:35:12 AM XLON 3485 97.12 657566552052777
10:36:17 AM XLON 3285 97.14 657566552052913
10:36:21 AM XLON 2441 97.13 657566552052918
10:36:21 AM XLON 2665 97.13 657566552052917
10:37:23 AM XLON 1510 97.16 657566552053041
10:37:23 AM XLON 3489 97.16 657566552053040
10:39:08 AM XLON 2324 97.18 657566552053272
10:39:08 AM XLON 3451 97.18 657566552053270
10:39:08 AM XLON 3499 97.18 657566552053269
10:39:08 AM XLON 3768 97.18 657566552053271
10:39:34 AM XLON 1936 97.20 657566552053368
10:39:42 AM XLON 10807 97.18 657566552053379
10:39:42 AM XLON 12178 97.19 657566552053376
10:40:36 AM XLON 6956 97.13 657566552053489
10:41:58 AM XLON 3867 97.05 657566552053630
10:41:58 AM XLON 3867 97.05 657566552053631
10:42:34 AM XLON 3885 97.00 657566552053665
10:42:34 AM XLON 3885 97.00 657566552053668
10:44:25 AM XLON 1200 97.01 657566552053846
10:44:25 AM XLON 2083 97.01 657566552053847
10:44:25 AM XLON 153 97.02 657566552053843
10:44:25 AM XLON 216 97.02 657566552053848
10:44:25 AM XLON 3451 97.02 657566552053842
10:44:25 AM XLON 3499 97.02 657566552053841
10:44:25 AM XLON 7499 97.02 657566552053838
10:45:36 AM XLON 8598 97.02 657566552053930
10:45:37 AM XLON 3758 97.00 657566552053931
10:47:02 AM XLON 404 97.09 657566552054131
10:47:02 AM XLON 3451 97.09 657566552054129
10:47:02 AM XLON 3499 97.09 657566552054130
10:47:02 AM XLON 9826 97.09 657566552054126
10:48:35 AM XLON 2309 97.11 657566552054263
10:48:36 AM XLON 4629 97.09 657566552054270
10:48:36 AM XLON 6989 97.10 657566552054264
10:50:14 AM XLON 3093 97.12 657566552054506
10:50:14 AM XLON 15452 97.12 657566552054504
10:50:14 AM XLON 3182 97.13 657566552054507
10:50:14 AM XLON 3451 97.13 657566552054508
10:50:44 AM XLON 1636 97.04 657566552054680
10:51:14 AM XLON 3185 97.08 657566552054795
10:51:14 AM XLON 6292 97.08 657566552054796
10:51:28 AM XLON 5182 97.06 657566552054848
10:52:45 AM XLON 1628 97.03 657566552055265
10:52:45 AM XLON 1848 97.03 657566552055263
10:52:45 AM XLON 3260 97.03 657566552055264
10:52:59 AM XLON 5948 97.03 657566552055278
10:53:14 AM XLON 3185 97.03 657566552055340
10:53:14 AM XLON 4357 97.03 657566552055362
10:53:29 AM XLON 93 97.01 657566552055416
10:53:29 AM XLON 3185 97.01 657566552055409
10:54:14 AM XLON 3185 97.00 657566552055545
10:54:44 AM XLON 1770 96.99 657566552055600
10:54:59 AM XLON 3185 96.99 657566552055643
10:55:19 AM XLON 6263 96.98 657566552055768
10:55:27 AM XLON 6453 97.02 657566552055800
10:55:59 AM XLON 10652 97.02 657566552055908
10:56:44 AM XLON 3185 96.98 657566552056057
10:56:59 AM XLON 3185 96.98 657566552056112
10:57:44 AM XLON 1494 96.99 657566552056265
10:57:44 AM XLON 6276 97.00 657566552056249
10:58:11 AM XLON 105 96.99 657566552056354
10:58:11 AM XLON 3106 96.99 657566552056353
10:58:29 AM XLON 100 97.03 657566552056432
10:58:29 AM XLON 1448 97.03 657566552056433
10:58:29 AM XLON 2298 97.03 657566552056429
10:59:29 AM XLON 3185 97.04 657566552056600
10:59:44 AM XLON 1902 97.07 657566552056641
11:00:02 AM XLON 68 97.06 657566552056744
11:00:02 AM XLON 2324 97.06 657566552056743
11:00:02 AM XLON 3069 97.06 657566552056740
11:00:02 AM XLON 3084 97.06 657566552056741
11:00:02 AM XLON 3783 97.06 657566552056742
11:00:02 AM XLON 8034 97.06 657566552056739
11:01:11 AM XLON 2065 97.09 657566552056994
11:01:11 AM XLON 3451 97.09 657566552056993
11:01:11 AM XLON 5878 97.10 657566552056992
11:02:47 AM XLON 2440 97.02 657566552057098
11:02:47 AM XLON 2704 97.02 657566552057097
11:03:29 AM XLON 1262 97.03 657566552057137
11:03:29 AM XLON 10452 97.03 657566552057136
11:04:45 AM XLON 278 97.06 657566552057218
11:04:45 AM XLON 2324 97.06 657566552057216
11:04:45 AM XLON 3019 97.06 657566552057217
11:04:45 AM XLON 4400 97.06 657566552057215
11:04:45 AM XLON 4423 97.06 657566552057213
11:05:11 AM XLON 6989 97.06 657566552057236
11:07:01 AM XLON 1883 97.04 657566552057360
11:07:01 AM XLON 3451 97.04 657566552057359
11:07:01 AM XLON 4286 97.04 657566552057358
11:09:40 AM XLON 2665 97.11 657566552057775
11:09:40 AM XLON 3451 97.11 657566552057776
11:09:40 AM XLON 3499 97.11 657566552057777
11:09:55 AM XLON 5652 97.09 657566552057789
11:10:22 AM XLON 3512 97.07 657566552057828
11:11:56 AM XLON 4925 97.14 657566552057898
11:12:40 AM XLON 687 97.11 657566552058065
11:12:40 AM XLON 2665 97.11 657566552058064
11:12:40 AM XLON 3468 97.11 657566552058062
11:15:56 AM XLON 4905 97.16 657566552058255
11:16:05 AM XLON 4408 97.14 657566552058268
11:16:19 AM XLON 3378 97.13 657566552058290
11:16:49 AM XLON 5286 97.12 657566552058330
11:19:26 AM XLON 3826 97.23 657566552058555
11:20:29 AM XLON 853 97.21 657566552058634
11:20:29 AM XLON 3451 97.21 657566552058633
11:20:29 AM XLON 13751 97.22 657566552058631
11:21:15 AM XLON 7667 97.15 657566552058668
11:23:25 AM XLON 2665 97.20 657566552058818
11:23:25 AM XLON 3484 97.20 657566552058817
11:23:25 AM XLON 3871 97.20 657566552058819
11:23:44 AM XLON 7842 97.17 657566552058850
11:24:36 AM XLON 6640 97.18 657566552058941
11:25:35 AM XLON 4632 97.20 657566552059021
11:26:54 AM XLON 8698 97.22 657566552059097
11:30:22 AM XLON 4400 97.23 657566552059353
11:30:22 AM XLON 9189 97.23 657566552059354
11:30:22 AM XLON 10137 97.23 657566552059350
11:33:10 AM XLON 932 97.25 657566552059498
11:33:10 AM XLON 1343 97.25 657566552059500
11:33:10 AM XLON 1520 97.25 657566552059499
11:33:10 AM XLON 13328 97.25 657566552059496
11:33:11 AM XLON 5236 97.22 657566552059501
11:33:59 AM XLON 3769 97.22 657566552059555
11:35:02 AM XLON 1751 97.23 657566552059627
11:35:02 AM XLON 3614 97.23 657566552059626
11:35:02 AM XLON 5248 97.23 657566552059624
11:36:03 AM XLON 1499 97.24 657566552059671
11:36:03 AM XLON 2665 97.24 657566552059672
11:36:03 AM XLON 3824 97.24 657566552059673
11:37:59 AM XLON 100 97.23 657566552059768
11:37:59 AM XLON 226 97.23 657566552059767
11:37:59 AM XLON 597 97.23 657566552059769
11:37:59 AM XLON 2665 97.23 657566552059766
11:38:28 AM XLON 8629 97.24 657566552059802
11:39:40 AM XLON 3582 97.26 657566552059869
11:40:03 AM XLON 4769 97.28 657566552059884
11:41:30 AM XLON 7580 97.25 657566552059961
11:43:37 AM XLON 9998 97.19 657566552060073
11:43:41 AM XLON 5638 97.22 657566552060080
11:45:59 AM XLON 4547 97.19 657566552060193
11:45:59 AM XLON 4562 97.19 657566552060195
11:46:19 AM XLON 3381 97.18 657566552060237
11:48:29 AM XLON 1440 97.22 657566552060378
11:48:29 AM XLON 2260 97.22 657566552060379
11:48:55 AM XLON 4180 97.24 657566552060425
11:49:18 AM XLON 166 97.24 657566552060438
11:49:18 AM XLON 822 97.24 657566552060437
11:49:18 AM XLON 2155 97.24 657566552060436
11:49:22 AM XLON 13044 97.23 657566552060445
11:50:32 AM XLON 610 97.16 657566552060521
11:50:32 AM XLON 3285 97.16 657566552060519
11:50:32 AM XLON 3499 97.16 657566552060520
11:51:36 AM XLON 5570 97.13 657566552060611
11:53:22 AM XLON 1749 97.11 657566552060714
11:53:34 AM XLON 14548 97.10 657566552060734
11:54:30 AM XLON 268 97.06 657566552060791
11:54:30 AM XLON 8010 97.06 657566552060790
11:56:15 AM XLON 14 97.01 657566552060911
11:56:15 AM XLON 2030 97.01 657566552060912
11:57:07 AM XLON 300 97.05 657566552061004
11:57:10 AM XLON 1144 97.05 657566552061007
11:57:19 AM XLON 7527 97.05 657566552061017
11:57:29 AM XLON 2 97.05 657566552061025
11:59:22 AM XLON 1091 97.05 657566552061117
11:59:32 AM XLON 6216 97.04 657566552061118
11:59:49 AM XLON 9238 97.04 657566552061182
12:00:04 PM XLON 6338 97.04 657566552061209
12:00:06 PM XLON 759 97.04 657566552061218
12:00:06 PM XLON 2487 97.04 657566552061219
12:00:19 PM XLON 75 97.03 657566552061236
12:00:19 PM XLON 278 97.03 657566552061235
12:00:24 PM XLON 1284 97.03 657566552061243
12:00:36 PM XLON 2313 97.03 657566552061268
12:01:02 PM XLON 355 96.97 657566552061320
12:01:02 PM XLON 2324 96.97 657566552061319
12:01:02 PM XLON 3229 96.97 657566552061318
12:01:02 PM XLON 1336 97.00 657566552061292
12:01:02 PM XLON 7402 97.00 657566552061291
12:02:03 PM XLON 3881 97.06 657566552061400
12:02:03 PM XLON 4129 97.06 657566552061401
12:02:52 PM XLON 1560 96.98 657566552061542
12:02:52 PM XLON 3499 96.98 657566552061541
12:02:52 PM XLON 6649 97.04 657566552061506
12:04:50 PM XLON 9144 96.97 657566552061825
12:06:34 PM XLON 1137 97.03 657566552061961
12:06:34 PM XLON 1886 97.03 657566552061966
12:06:34 PM XLON 3625 97.03 657566552061965
12:06:34 PM XLON 4493 97.03 657566552061960
12:07:04 PM XLON 5626 97.00 657566552061988
12:07:35 PM XLON 3301 96.98 657566552062011
12:07:36 PM XLON 3595 96.92 657566552062055
12:09:39 PM XLON 3072 96.97 657566552062198
12:09:39 PM XLON 3831 96.97 657566552062197
12:09:39 PM XLON 5508 96.98 657566552062187
12:10:04 PM XLON 5313 96.94 657566552062237
12:12:06 PM XLON 811 96.99 657566552062468
12:12:06 PM XLON 2324 96.99 657566552062467
12:12:06 PM XLON 3849 96.99 657566552062466
12:12:07 PM XLON 8844 96.97 657566552062471
12:13:34 PM XLON 3139 97.00 657566552062589
12:15:46 PM XLON 15158 97.02 657566552062738
12:16:18 PM XLON 9538 97.00 657566552062811
12:16:56 PM XLON 5508 96.93 657566552062850
12:20:00 PM XLON 3499 96.98 657566552063097
12:20:26 PM XLON 5985 96.97 657566552063123
12:20:54 PM XLON 100 96.95 657566552063147
12:20:54 PM XLON 193 96.95 657566552063146
12:22:02 PM XLON 1505 96.98 657566552063243
12:22:21 PM XLON 3000 96.98 657566552063253
12:22:21 PM XLON 4030 96.98 657566552063254
12:22:21 PM XLON 2316 96.99 657566552063255
12:22:22 PM XLON 1750 96.98 657566552063256
12:22:22 PM XLON 2099 96.98 657566552063257
12:23:15 PM XLON 5205 96.97 657566552063282
12:23:16 PM XLON 1078 96.97 657566552063288
12:23:16 PM XLON 2874 96.97 657566552063287
12:23:51 PM XLON 3600 96.95 657566552063337
12:25:03 PM XLON 4859 96.94 657566552063409
12:26:56 PM XLON 3771 96.93 657566552063515
12:26:56 PM XLON 3693 96.94 657566552063516
12:27:47 PM XLON 1251 96.93 657566552063594
12:27:47 PM XLON 1922 96.93 657566552063593
12:28:58 PM XLON 7532 96.93 657566552063645
12:29:27 PM XLON 3773 96.95 657566552063659
12:30:02 PM XLON 2 96.93 657566552063695
12:30:02 PM XLON 4164 96.93 657566552063694
12:30:13 PM XLON 10811 96.93 657566552063715
12:31:04 PM XLON 4532 96.90 657566552063767
12:33:06 PM XLON 197 96.94 657566552063918
12:33:06 PM XLON 3351 96.94 657566552063914
12:33:06 PM XLON 3406 96.94 657566552063916
12:33:06 PM XLON 3499 96.94 657566552063917
12:33:06 PM XLON 4793 96.94 657566552063913
12:35:44 PM XLON 200 96.94 657566552064104
12:35:55 PM XLON 7929 96.93 657566552064116
12:37:19 PM XLON 15101 96.93 657566552064179
12:37:59 PM XLON 8141 96.92 657566552064196
12:40:21 PM XLON 9621 96.93 657566552064351
12:42:14 PM XLON 916 96.99 657566552064427
12:42:14 PM XLON 3451 96.99 657566552064425
12:42:14 PM XLON 4267 96.99 657566552064424
12:42:14 PM XLON 6300 96.99 657566552064426
12:42:54 PM XLON 608 96.94 657566552064449
12:43:54 PM XLON 10239 96.94 657566552064483
12:45:19 PM XLON 4400 96.96 657566552064546
12:45:19 PM XLON 154 96.97 657566552064544
12:45:19 PM XLON 1863 96.97 657566552064547
12:45:19 PM XLON 5697 96.97 657566552064545
12:45:34 PM XLON 2 96.96 657566552064567
12:47:44 PM XLON 2037 96.98 657566552064637
12:47:44 PM XLON 2471 96.98 657566552064640
12:47:44 PM XLON 4000 96.98 657566552064638
12:47:44 PM XLON 4027 96.98 657566552064639
12:48:04 PM XLON 3000 96.98 657566552064646
12:48:24 PM XLON 1 96.97 657566552064658
12:48:49 PM XLON 2041 96.97 657566552064671
12:48:56 PM XLON 8102 96.96 657566552064683
12:49:09 PM XLON 1087 96.96 657566552064688
12:50:11 PM XLON 2469 96.99 657566552064741
12:50:11 PM XLON 3197 96.99 657566552064739
12:50:11 PM XLON 3451 96.99 657566552064740
12:50:11 PM XLON 575 97.01 657566552064738
12:50:11 PM XLON 2870 97.01 657566552064737
12:51:37 PM XLON 9941 96.96 657566552064806
12:52:39 PM XLON 1619 96.95 657566552064865
12:52:39 PM XLON 5834 96.95 657566552064864
12:52:39 PM XLON 5845 96.95 657566552064860
12:54:12 PM XLON 4656 96.91 657566552064983
12:54:30 PM XLON 5392 96.91 657566552065011
12:57:47 PM XLON 3280 96.97 657566552065236
12:57:47 PM XLON 3451 96.97 657566552065237
12:57:47 PM XLON 3700 96.97 657566552065235
12:58:26 PM XLON 2649 97.00 657566552065283
12:58:26 PM XLON 3300 97.00 657566552065282
12:58:26 PM XLON 3499 97.00 657566552065281
12:58:26 PM XLON 4407 97.00 657566552065280
12:58:33 PM XLON 3108 97.01 657566552065296
13:00:18 PM XLON 13966 97.04 657566552065370
13:00:18 PM XLON 2622 97.05 657566552065372
13:00:18 PM XLON 4638 97.05 657566552065371
13:00:19 PM XLON 11792 97.03 657566552065376
13:01:24 PM XLON 3407 97.02 657566552065453
13:04:34 PM XLON 2022 97.09 657566552065660
13:04:34 PM XLON 4400 97.09 657566552065659
13:05:16 PM XLON 3547 97.12 657566552065730
13:05:16 PM XLON 14544 97.13 657566552065729
13:05:39 PM XLON 2 97.12 657566552065753
13:05:39 PM XLON 4214 97.12 657566552065755
13:05:39 PM XLON 11348 97.12 657566552065754
13:07:41 PM XLON 2661 97.21 657566552065872
13:07:48 PM XLON 257 97.22 657566552065885
13:07:50 PM XLON 279 97.22 657566552065895
13:07:50 PM XLON 1902 97.22 657566552065894
13:08:42 PM XLON 3676 97.17 657566552065967
13:09:22 PM XLON 1749 97.19 657566552066011
13:09:22 PM XLON 2324 97.19 657566552066012
13:10:12 PM XLON 2324 97.20 657566552066043
13:10:12 PM XLON 3865 97.20 657566552066042
13:10:12 PM XLON 4255 97.20 657566552066041
13:10:16 PM XLON 1858 97.20 657566552066047
13:10:16 PM XLON 2324 97.20 657566552066048
13:10:37 PM XLON 1 97.20 657566552066065
13:10:37 PM XLON 1144 97.20 657566552066067
13:10:37 PM XLON 3600 97.20 657566552066066
13:10:58 PM XLON 2 97.19 657566552066107
13:10:58 PM XLON 3187 97.19 657566552066108
13:11:37 PM XLON 14582 97.19 657566552066161
13:12:05 PM XLON 4621 97.15 657566552066208
13:12:56 PM XLON 2324 97.13 657566552066238
13:12:56 PM XLON 3782 97.13 657566552066237
13:12:56 PM XLON 4555 97.13 657566552066239
13:17:44 PM XLON 1087 97.24 657566552066479
13:17:44 PM XLON 2002 97.24 657566552066478
13:17:44 PM XLON 2324 97.24 657566552066477
13:17:44 PM XLON 3451 97.24 657566552066475
13:17:44 PM XLON 3500 97.24 657566552066476
13:17:44 PM XLON 11529 97.25 657566552066474
13:17:47 PM XLON 77 97.24 657566552066489
13:17:47 PM XLON 4496 97.24 657566552066488
13:17:52 PM XLON 936 97.24 657566552066493
13:17:52 PM XLON 2247 97.24 657566552066492
13:18:43 PM XLON 4500 97.29 657566552066593
13:18:45 PM XLON 3916 97.29 657566552066594
13:18:57 PM XLON 2 97.29 657566552066605
13:19:17 PM XLON 15499 97.28 657566552066651
13:20:12 PM XLON 1055 97.31 657566552066718
13:20:12 PM XLON 3499 97.31 657566552066717
13:20:12 PM XLON 5338 97.31 657566552066714
13:21:05 PM XLON 3269 97.28 657566552066780
13:23:14 PM XLON 386 97.39 657566552066975
13:23:56 PM XLON 3451 97.45 657566552067021
13:23:56 PM XLON 4010 97.45 657566552067022
13:24:19 PM XLON 2005 97.45 657566552067040
13:24:52 PM XLON 905 97.49 657566552067095
13:24:55 PM XLON 1856 97.46 657566552067096
13:24:55 PM XLON 1933 97.46 657566552067098
13:24:55 PM XLON 3000 97.46 657566552067097
13:25:04 PM XLON 14838 97.45 657566552067102
13:25:59 PM XLON 2 97.44 657566552067188
13:26:05 PM XLON 7958 97.43 657566552067195
13:27:16 PM XLON 1663 97.45 657566552067334
13:27:16 PM XLON 2264 97.45 657566552067333
13:27:49 PM XLON 1706 97.45 657566552067387
13:27:49 PM XLON 3692 97.45 657566552067386
13:28:04 PM XLON 3698 97.43 657566552067401
13:28:49 PM XLON 1762 97.46 657566552067450
13:28:49 PM XLON 3451 97.46 657566552067449
13:29:08 PM XLON 3459 97.46 657566552067489
13:29:24 PM XLON 15658 97.45 657566552067501
13:29:49 PM XLON 177 97.45 657566552067527
13:29:49 PM XLON 3262 97.45 657566552067526
13:30:39 PM XLON 4682 97.45 657566552067607
13:31:53 PM XLON 13606 97.46 657566552067697
13:32:04 PM XLON 14593 97.43 657566552067730
13:33:03 PM XLON 12354 97.48 657566552067787
13:33:33 PM XLON 3974 97.50 657566552067802
13:33:33 PM XLON 4537 97.50 657566552067803
13:35:04 PM XLON 3866 97.50 657566552067966
13:35:06 PM XLON 371 97.50 657566552067980
13:35:06 PM XLON 753 97.50 657566552067979
13:35:06 PM XLON 862 97.50 657566552067977
13:35:06 PM XLON 1943 97.50 657566552067978
13:36:19 PM XLON 14105 97.53 657566552068096
13:36:19 PM XLON 1933 97.54 657566552068095
13:37:13 PM XLON 434 97.56 657566552068216
13:37:13 PM XLON 3396 97.56 657566552068215
13:37:21 PM XLON 11182 97.56 657566552068217
13:37:28 PM XLON 1065 97.54 657566552068245
13:37:28 PM XLON 1587 97.54 657566552068247
13:37:28 PM XLON 2665 97.54 657566552068246
13:38:42 PM XLON 4784 97.52 657566552068364
13:38:42 PM XLON 4191 97.54 657566552068360
13:40:21 PM XLON 14211 97.51 657566552068486
13:42:29 PM XLON 1 97.55 657566552068600
13:42:29 PM XLON 1 97.55 657566552068601
13:42:29 PM XLON 5052 97.55 657566552068602
13:42:29 PM XLON 6370 97.55 657566552068599
13:43:01 PM XLON 2385 97.54 657566552068634
13:43:19 PM XLON 1 97.52 657566552068658
13:43:19 PM XLON 3451 97.52 657566552068655
13:43:19 PM XLON 3866 97.52 657566552068657
13:43:19 PM XLON 5825 97.52 657566552068656
13:43:33 PM XLON 6804 97.51 657566552068673
13:44:05 PM XLON 3433 97.50 657566552068718
13:45:38 PM XLON 1809 97.55 657566552068850
13:45:47 PM XLON 4396 97.55 657566552068859
13:45:47 PM XLON 9114 97.55 657566552068863
13:46:24 PM XLON 8527 97.48 657566552068899
13:46:48 PM XLON 4195 97.49 657566552068952
13:49:04 PM XLON 2110 97.50 657566552069175
13:49:04 PM XLON 2110 97.50 657566552069176
13:49:47 PM XLON 7397 97.54 657566552069243
13:49:52 PM XLON 100 97.52 657566552069245
13:49:52 PM XLON 5000 97.52 657566552069244
13:49:52 PM XLON 7991 97.52 657566552069246
13:50:24 PM XLON 3699 97.53 657566552069296
13:50:42 PM XLON 3348 97.52 657566552069321
13:51:00 PM XLON 4478 97.48 657566552069340
13:52:19 PM XLON 11 97.47 657566552069485
13:52:39 PM XLON 3928 97.47 657566552069527
13:52:58 PM XLON 905 97.49 657566552069561
13:52:59 PM XLON 9100 97.48 657566552069566
13:53:49 PM XLON 2630 97.48 657566552069617
13:53:49 PM XLON 3700 97.48 657566552069616
13:54:04 PM XLON 2082 97.49 657566552069629
13:54:25 PM XLON 1632 97.48 657566552069644
13:54:25 PM XLON 3942 97.48 657566552069643
13:54:25 PM XLON 14490 97.49 657566552069642
13:55:04 PM XLON 4079 97.45 657566552069701
13:55:11 PM XLON 3173 97.44 657566552069706
13:56:24 PM XLON 1 97.46 657566552069819
13:56:24 PM XLON 14048 97.46 657566552069820
13:58:00 PM XLON 3222 97.47 657566552069936
13:58:16 PM XLON 1125 97.46 657566552069968
13:58:16 PM XLON 2097 97.46 657566552069967
13:58:18 PM XLON 3199 97.44 657566552069969
13:58:18 PM XLON 9152 97.44 657566552069970
13:59:39 PM XLON 3191 97.45 657566552070086
13:59:49 PM XLON 15374 97.43 657566552070094
13:59:53 PM XLON 3983 97.38 657566552070126
14:01:45 PM XLON 3491 97.45 657566552070427
14:01:46 PM XLON 9566 97.43 657566552070428
14:02:24 PM XLON 4114 97.42 657566552070522
14:02:37 PM XLON 8009 97.42 657566552070536
14:02:48 PM XLON 2432 97.38 657566552070545
14:03:24 PM XLON 4030 97.40 657566552070600
14:03:24 PM XLON 7135 97.40 657566552070601
14:04:52 PM XLON 5512 97.42 657566552070747
14:05:04 PM XLON 8511 97.39 657566552070764
14:05:31 PM XLON 3289 97.42 657566552070814
14:05:44 PM XLON 3533 97.38 657566552070843
14:07:19 PM XLON 2989 97.53 657566552071002
14:07:20 PM XLON 3700 97.52 657566552071003
14:08:00 PM XLON 15343 97.52 657566552071064
14:08:17 PM XLON 3447 97.50 657566552071104
14:08:17 PM XLON 6591 97.50 657566552071103
14:10:40 PM XLON 3451 97.48 657566552071317
14:10:40 PM XLON 3499 97.48 657566552071318
14:10:40 PM XLON 5487 97.48 657566552071319
14:11:05 PM XLON 50 97.46 657566552071344
14:11:12 PM XLON 1269 97.45 657566552071363
14:11:12 PM XLON 4166 97.45 657566552071362
14:11:12 PM XLON 13760 97.45 657566552071360
14:11:24 PM XLON 2 97.40 657566552071368
14:11:24 PM XLON 5770 97.40 657566552071369
14:12:00 PM XLON 3423 97.39 657566552071390
14:12:55 PM XLON 2665 97.38 657566552071445
14:12:55 PM XLON 10390 97.38 657566552071446
14:13:38 PM XLON 3555 97.37 657566552071490
14:13:38 PM XLON 3351 97.38 657566552071489
14:13:58 PM XLON 491 97.36 657566552071576
14:14:45 PM XLON 10822 97.40 657566552071676
14:15:50 PM XLON 3487 97.34 657566552071755
14:15:50 PM XLON 5635 97.34 657566552071756
14:16:27 PM XLON 10085 97.35 657566552071806
14:18:12 PM XLON 3356 97.48 657566552072015
14:18:15 PM XLON 14638 97.43 657566552072033
14:19:00 PM XLON 5822 97.36 657566552072118
14:19:53 PM XLON 773 97.43 657566552072167
14:19:53 PM XLON 4100 97.43 657566552072166
14:19:53 PM XLON 4484 97.43 657566552072165
14:20:54 PM XLON 11143 97.45 657566552072250
14:22:33 PM XLON 4648 97.49 657566552072434
14:22:33 PM XLON 5097 97.49 657566552072435
14:22:33 PM XLON 13565 97.49 657566552072433
14:22:42 PM XLON 3337 97.44 657566552072482
14:23:42 PM XLON 6010 97.45 657566552072551
14:24:00 PM XLON 2665 97.46 657566552072566
14:24:00 PM XLON 7243 97.46 657566552072567
14:24:25 PM XLON 3188 97.45 657566552072642
14:25:09 PM XLON 15622 97.46 657566552072724
14:25:35 PM XLON 4059 97.45 657566552072766
14:26:00 PM XLON 136 97.46 657566552072809
14:26:00 PM XLON 3979 97.46 657566552072805
14:26:00 PM XLON 4400 97.46 657566552072808
14:27:10 PM XLON 1818 97.50 657566552072967
14:27:10 PM XLON 2665 97.50 657566552072965
14:27:10 PM XLON 3499 97.50 657566552072966
14:27:10 PM XLON 6136 97.53 657566552072939
14:27:40 PM XLON 9635 97.50 657566552073015
14:27:45 PM XLON 3614 97.47 657566552073046
14:28:14 PM XLON 2 97.46 657566552073071
14:28:18 PM XLON 6065 97.46 657566552073079
14:28:23 PM XLON 3526 97.43 657566552073084
14:30:01 PM XLON 1106 97.44 657566552073345
14:30:01 PM XLON 2324 97.44 657566552073344
14:30:01 PM XLON 3451 97.44 657566552073342
14:30:01 PM XLON 3499 97.44 657566552073343
14:30:01 PM XLON 3725 97.44 657566552073341
14:30:01 PM XLON 13321 97.48 657566552073324
14:30:02 PM XLON 1313 97.44 657566552073346
14:30:02 PM XLON 2412 97.44 657566552073347
14:30:11 PM XLON 6573 97.38 657566552073582
14:30:21 PM XLON 3509 97.33 657566552073677
14:30:21 PM XLON 4648 97.33 657566552073671
14:30:33 PM XLON 9558 97.36 657566552073779
14:31:07 PM XLON 3451 97.43 657566552073926
14:31:07 PM XLON 3499 97.43 657566552073925
14:31:07 PM XLON 3860 97.43 657566552073924
14:31:21 PM XLON 503 97.51 657566552074028
14:31:23 PM XLON 667 97.51 657566552074030
14:31:24 PM XLON 2 97.50 657566552074031
14:31:24 PM XLON 4400 97.51 657566552074033
14:31:25 PM XLON 5904 97.50 657566552074034
14:31:48 PM XLON 2228 97.56 657566552074183
14:32:16 PM XLON 1587 97.61 657566552074431
14:32:19 PM XLON 3499 97.62 657566552074439
14:32:19 PM XLON 8756 97.62 657566552074438
14:32:21 PM XLON 954 97.61 657566552074444
14:32:21 PM XLON 3451 97.61 657566552074448
14:32:21 PM XLON 3499 97.61 657566552074447
14:32:21 PM XLON 6160 97.61 657566552074445
14:32:21 PM XLON 458 97.62 657566552074454
14:32:21 PM XLON 2324 97.62 657566552074455
14:32:21 PM XLON 3451 97.62 657566552074450
14:32:21 PM XLON 3499 97.62 657566552074449
14:32:21 PM XLON 3946 97.62 657566552074453
14:32:21 PM XLON 3973 97.62 657566552074451
14:32:21 PM XLON 4874 97.62 657566552074452
14:32:50 PM XLON 649 97.62 657566552074623
14:33:00 PM XLON 667 97.62 657566552074668
14:33:00 PM XLON 3451 97.62 657566552074669
14:33:00 PM XLON 3499 97.62 657566552074670
14:33:00 PM XLON 3647 97.62 657566552074654
14:33:00 PM XLON 4382 97.62 657566552074667
14:33:00 PM XLON 4648 97.62 657566552074666
14:33:00 PM XLON 6516 97.62 657566552074665
14:33:00 PM XLON 3076 97.63 657566552074674
14:33:00 PM XLON 3451 97.63 657566552074671
14:33:00 PM XLON 3499 97.63 657566552074672
14:33:00 PM XLON 4903 97.63 657566552074673
14:33:01 PM XLON 206 97.62 657566552074686
14:33:01 PM XLON 641 97.62 657566552074685
14:33:01 PM XLON 4648 97.62 657566552074684
14:33:22 PM XLON 581 97.63 657566552074815
14:33:49 PM XLON 7788 97.70 657566552074919
14:34:00 PM XLON 572 97.71 657566552074943
14:34:02 PM XLON 5121 97.69 657566552074959
14:34:55 PM XLON 3960 97.77 657566552075160
14:34:56 PM XLON 497 97.77 657566552075172
14:34:56 PM XLON 3499 97.77 657566552075173
14:34:56 PM XLON 8695 97.77 657566552075185
14:35:14 PM XLON 13203 97.78 657566552075342
14:35:32 PM XLON 3604 97.76 657566552075407
14:35:32 PM XLON 3604 97.76 657566552075410
14:35:32 PM XLON 3604 97.76 657566552075413
14:35:33 PM XLON 3604 97.76 657566552075414
14:36:16 PM XLON 10086 97.76 657566552075606
14:36:19 PM XLON 3451 97.74 657566552075614
14:36:19 PM XLON 3499 97.74 657566552075615
14:36:19 PM XLON 3709 97.74 657566552075613
14:36:24 PM XLON 3614 97.74 657566552075624
14:36:24 PM XLON 3919 97.74 657566552075623
14:36:38 PM XLON 3451 97.75 657566552075706
14:36:45 PM XLON 3919 97.73 657566552075762
14:36:52 PM XLON 4400 97.70 657566552075781
14:36:52 PM XLON 3836 97.71 657566552075784
14:36:52 PM XLON 4666 97.71 657566552075783
14:36:52 PM XLON 10000 97.71 657566552075782
14:36:54 PM XLON 15285 97.70 657566552075789
14:37:21 PM XLON 3240 97.72 657566552075888
14:37:27 PM XLON 14336 97.75 657566552075908
14:37:30 PM XLON 100 97.78 657566552075928
14:37:30 PM XLON 8906 97.78 657566552075927
14:37:31 PM XLON 636 97.78 657566552075933
14:37:31 PM XLON 1041 97.78 657566552075934
14:37:31 PM XLON 4793 97.78 657566552075932
14:37:32 PM XLON 1777 97.77 657566552075940
14:37:32 PM XLON 3499 97.77 657566552075938
14:37:32 PM XLON 3959 97.77 657566552075939
14:38:13 PM XLON 5790 97.80 657566552076022
14:38:13 PM XLON 8381 97.80 657566552076021
14:38:35 PM XLON 530 97.85 657566552076085
14:38:36 PM XLON 3441 97.81 657566552076107
14:38:36 PM XLON 178 97.84 657566552076098
14:38:36 PM XLON 3441 97.84 657566552076096
14:38:36 PM XLON 3451 97.84 657566552076093
14:38:36 PM XLON 3451 97.84 657566552076097
14:38:36 PM XLON 3499 97.84 657566552076094
14:38:36 PM XLON 3619 97.84 657566552076092
14:38:36 PM XLON 4656 97.84 657566552076095
14:38:36 PM XLON 14888 97.84 657566552076091
14:39:11 PM XLON 513 97.81 657566552076189
14:39:11 PM XLON 3451 97.81 657566552076188
14:40:01 PM XLON 7144 97.79 657566552076548
14:40:09 PM XLON 1 97.79 657566552076583
14:40:09 PM XLON 100 97.79 657566552076584
14:40:11 PM XLON 569 97.79 657566552076589
14:40:35 PM XLON 2324 97.81 657566552076667
14:40:35 PM XLON 3451 97.81 657566552076664
14:40:35 PM XLON 3499 97.81 657566552076666
14:40:35 PM XLON 3810 97.81 657566552076669
14:40:35 PM XLON 3822 97.81 657566552076668
14:40:35 PM XLON 4350 97.81 657566552076665
14:41:29 PM XLON 532 97.87 657566552076957
14:41:34 PM XLON 534 97.87 657566552076986
14:41:36 PM XLON 518 97.87 657566552076998
14:41:39 PM XLON 654 97.87 657566552077034
14:41:41 PM XLON 457 97.87 657566552077042
14:41:48 PM XLON 4989 97.86 657566552077067
14:41:48 PM XLON 7824 97.86 657566552077068
14:41:55 PM XLON 4400 97.84 657566552077118
14:41:55 PM XLON 3499 97.85 657566552077120
14:41:55 PM XLON 3837 97.85 657566552077121
14:41:55 PM XLON 4064 97.85 657566552077119
14:41:56 PM XLON 2665 97.84 657566552077126
14:41:56 PM XLON 905 97.85 657566552077128
14:41:56 PM XLON 2324 97.85 657566552077130
14:41:56 PM XLON 3451 97.85 657566552077127
14:41:56 PM XLON 3499 97.85 657566552077129
14:41:56 PM XLON 3836 97.85 657566552077131
14:42:39 PM XLON 14156 97.89 657566552077301
14:43:05 PM XLON 13580 97.91 657566552077377
14:43:23 PM XLON 3421 97.96 657566552077463
14:43:23 PM XLON 3451 97.96 657566552077464
14:43:28 PM XLON 3451 97.96 657566552077472
14:43:28 PM XLON 3499 97.96 657566552077471
14:43:49 PM XLON 1880 97.95 657566552077499
14:43:54 PM XLON 1 97.95 657566552077539
14:44:04 PM XLON 562 97.97 657566552077584
14:44:09 PM XLON 458 97.97 657566552077617
14:44:09 PM XLON 3451 97.97 657566552077618
14:44:09 PM XLON 3499 97.97 657566552077616
14:44:11 PM XLON 3451 97.94 657566552077650
14:44:11 PM XLON 3499 97.94 657566552077649
14:44:11 PM XLON 3659 97.94 657566552077648
14:44:11 PM XLON 3718 97.94 657566552077651
14:44:12 PM XLON 3477 97.94 657566552077655
14:44:50 PM XLON 905 97.93 657566552077736
14:44:50 PM XLON 3451 97.93 657566552077735
14:44:50 PM XLON 3499 97.93 657566552077737
14:44:50 PM XLON 15216 97.93 657566552077732
14:44:54 PM XLON 3474 97.89 657566552077751
14:44:54 PM XLON 6246 97.89 657566552077750
14:45:21 PM XLON 100 97.92 657566552077851
14:45:21 PM XLON 100 97.92 657566552077852
14:45:28 PM XLON 100 97.92 657566552077891
14:45:35 PM XLON 100 97.92 657566552077920
14:45:35 PM XLON 100 97.92 657566552077921
14:45:42 PM XLON 3451 97.93 657566552077933
14:45:42 PM XLON 3499 97.93 657566552077934
14:46:20 PM XLON 458 98.01 657566552078054
14:46:20 PM XLON 3451 98.01 657566552078051
14:46:20 PM XLON 3499 98.01 657566552078052
14:46:20 PM XLON 3641 98.01 657566552078053
14:46:20 PM XLON 4479 98.01 657566552078055
14:46:24 PM XLON 326 98.00 657566552078063
14:46:30 PM XLON 492 98.01 657566552078091
14:46:32 PM XLON 470 98.01 657566552078097
14:46:32 PM XLON 3400 98.01 657566552078096
14:46:32 PM XLON 3836 98.01 657566552078095
14:46:35 PM XLON 3162 97.99 657566552078109
14:46:41 PM XLON 3319 97.97 657566552078151
14:46:48 PM XLON 3242 97.97 657566552078187
14:46:57 PM XLON 4400 97.96 657566552078229
14:46:57 PM XLON 4867 97.96 657566552078230
14:46:57 PM XLON 5159 97.96 657566552078228
14:46:57 PM XLON 5605 97.96 657566552078227
14:47:37 PM XLON 302 97.94 657566552078316
14:47:37 PM XLON 1542 97.94 657566552078318
14:47:37 PM XLON 3451 97.94 657566552078317
14:48:32 PM XLON 320 98.01 657566552078428
14:48:37 PM XLON 642 98.00 657566552078438
14:48:37 PM XLON 3451 98.00 657566552078440
14:48:37 PM XLON 3499 98.00 657566552078439
14:48:38 PM XLON 87 97.98 657566552078446
14:48:38 PM XLON 3678 97.98 657566552078445
14:48:38 PM XLON 100 97.99 657566552078441
14:48:38 PM XLON 100 97.99 657566552078442
14:48:38 PM XLON 13607 97.99 657566552078443
14:49:24 PM XLON 1 97.99 657566552078573
14:49:30 PM XLON 799 97.98 657566552078585
14:49:30 PM XLON 4244 97.98 657566552078586
14:49:30 PM XLON 8741 97.98 657566552078587
14:49:30 PM XLON 11552 97.98 657566552078584
14:49:31 PM XLON 14495 97.97 657566552078589
14:49:59 PM XLON 3328 97.96 657566552078611
14:50:05 PM XLON 3937 97.93 657566552078682
14:50:05 PM XLON 5432 97.93 657566552078683
14:50:05 PM XLON 5995 97.95 657566552078666
14:50:59 PM XLON 10100 97.90 657566552078789
14:51:05 PM XLON 4797 97.89 657566552078798
14:51:05 PM XLON 5793 97.89 657566552078799
14:51:16 PM XLON 5362 97.86 657566552078837
14:51:30 PM XLON 1249 97.84 657566552078874
14:51:30 PM XLON 3387 97.84 657566552078873
14:51:32 PM XLON 3668 97.76 657566552078888
14:52:30 PM XLON 9337 97.83 657566552079152
14:52:30 PM XLON 9896 97.83 657566552079155
14:52:38 PM XLON 6150 97.78 657566552079201
14:53:41 PM XLON 7688 97.79 657566552079414
14:53:56 PM XLON 1536 97.79 657566552079444
14:54:05 PM XLON 3597 97.77 657566552079483
14:54:07 PM XLON 5957 97.77 657566552079493
14:54:44 PM XLON 50 97.77 657566552079555
14:54:44 PM XLON 631 97.77 657566552079556
14:54:44 PM XLON 681 97.77 657566552079553
14:54:44 PM XLON 2665 97.77 657566552079557
14:54:44 PM XLON 11793 97.77 657566552079558
14:54:44 PM XLON 12508 97.77 657566552079554
14:54:54 PM XLON 1685 97.71 657566552079583
14:54:54 PM XLON 2492 97.71 657566552079582
14:55:16 PM XLON 4624 97.70 657566552079685
14:55:36 PM XLON 12358 97.72 657566552079762
14:56:10 PM XLON 4648 97.73 657566552079874
14:56:11 PM XLON 3070 97.73 657566552079896
14:56:12 PM XLON 924 97.72 657566552079909
14:56:12 PM XLON 8790 97.72 657566552079908
14:56:45 PM XLON 1133 97.71 657566552080048
14:56:45 PM XLON 3282 97.71 657566552080046
14:56:45 PM XLON 3899 97.71 657566552080047
14:57:17 PM XLON 3531 97.72 657566552080175
14:57:23 PM XLON 1565 97.71 657566552080184
14:57:30 PM XLON 14542 97.71 657566552080216
14:58:14 PM XLON 4400 97.76 657566552080351
14:58:16 PM XLON 1 97.76 657566552080384
14:59:14 PM XLON 11925 97.77 657566552080574
14:59:15 PM XLON 3407 97.71 657566552080636
14:59:21 PM XLON 7782 97.71 657566552080660
14:59:23 PM XLON 3962 97.71 657566552080666
14:59:35 PM XLON 350 97.74 657566552080750
14:59:35 PM XLON 4690 97.74 657566552080749
14:59:37 PM XLON 462 97.75 657566552080760
14:59:38 PM XLON 488 97.75 657566552080762
14:59:54 PM XLON 14022 97.73 657566552080820
15:00:05 PM XLON 637 97.74 657566552080910
15:00:33 PM XLON 160 97.69 657566552081010
15:00:33 PM XLON 1756 97.69 657566552081011
15:00:33 PM XLON 3818 97.69 657566552081009
15:00:33 PM XLON 3321 97.72 657566552080994
15:00:39 PM XLON 5663 97.69 657566552081064
15:00:49 PM XLON 4776 97.69 657566552081129
15:00:49 PM XLON 9940 97.69 657566552081141
15:00:50 PM XLON 4025 97.69 657566552081146
15:01:33 PM XLON 3161 97.77 657566552081285
15:01:38 PM XLON 3912 97.76 657566552081295
15:01:40 PM XLON 9 97.76 657566552081305
15:01:44 PM XLON 554 97.76 657566552081311
15:01:46 PM XLON 508 97.76 657566552081312
15:01:48 PM XLON 668 97.76 657566552081324
15:01:50 PM XLON 5683 97.77 657566552081329
15:01:58 PM XLON 523 97.78 657566552081337
15:02:03 PM XLON 3451 97.77 657566552081374
15:02:04 PM XLON 518 97.77 657566552081377
15:02:04 PM XLON 2653 97.77 657566552081378
15:02:12 PM XLON 3549 97.76 657566552081418
15:02:18 PM XLON 15644 97.74 657566552081451
15:02:36 PM XLON 659 97.71 657566552081546
15:02:36 PM XLON 3711 97.71 657566552081545
15:02:36 PM XLON 5496 97.71 657566552081542
15:04:19 PM XLON 3451 97.76 657566552081894
15:04:19 PM XLON 3499 97.76 657566552081895
15:04:19 PM XLON 3853 97.76 657566552081896
15:04:25 PM XLON 3451 97.76 657566552081906
15:04:25 PM XLON 3499 97.76 657566552081905
15:04:43 PM XLON 2313 97.80 657566552082009
15:04:43 PM XLON 3499 97.80 657566552082008
15:04:43 PM XLON 14700 97.80 657566552082007
15:04:50 PM XLON 11247 97.78 657566552082031
15:04:51 PM XLON 3701 97.78 657566552082035
15:05:08 PM XLON 760 97.78 657566552082081
15:05:08 PM XLON 5331 97.78 657566552082080
15:05:28 PM XLON 5000 97.75 657566552082139
15:06:04 PM XLON 7128 97.76 657566552082261
15:06:04 PM XLON 7491 97.76 657566552082262
15:06:37 PM XLON 3451 97.76 657566552082403
15:06:37 PM XLON 3499 97.76 657566552082402
15:06:37 PM XLON 2008 97.77 657566552082405
15:06:37 PM XLON 3451 97.77 657566552082404
15:07:04 PM XLON 3451 97.74 657566552082530
15:07:33 PM XLON 4400 97.72 657566552082664
15:07:33 PM XLON 3803 97.74 657566552082661
15:07:33 PM XLON 4400 97.74 657566552082660
15:07:33 PM XLON 7420 97.74 657566552082662
15:07:33 PM XLON 15630 97.74 657566552082649
15:07:49 PM XLON 4302 97.64 657566552082729
15:08:01 PM XLON 5752 97.63 657566552082776
15:08:16 PM XLON 3617 97.61 657566552082885
15:08:22 PM XLON 1798 97.61 657566552082918
15:08:43 PM XLON 591 97.64 657566552083044
15:08:49 PM XLON 499 97.64 657566552083059
15:08:49 PM XLON 2760 97.64 657566552083060
15:08:52 PM XLON 627 97.62 657566552083072
15:08:52 PM XLON 2625 97.62 657566552083073
15:08:53 PM XLON 8406 97.61 657566552083079
15:08:54 PM XLON 3762 97.59 657566552083082
15:09:19 PM XLON 6144 97.55 657566552083222
15:09:20 PM XLON 154 97.55 657566552083225
15:09:20 PM XLON 4648 97.55 657566552083224
15:09:35 PM XLON 5106 97.54 657566552083365
15:09:44 PM XLON 6681 97.52 657566552083437
15:10:04 PM XLON 5383 97.51 657566552083506
15:11:14 PM XLON 626 97.59 657566552083772
15:11:14 PM XLON 4400 97.59 657566552083771
15:11:14 PM XLON 15318 97.59 657566552083770
15:11:16 PM XLON 627 97.59 657566552083773
15:11:17 PM XLON 492 97.59 657566552083777
15:11:18 PM XLON 553 97.59 657566552083779
15:11:20 PM XLON 476 97.59 657566552083784
15:11:21 PM XLON 4400 97.58 657566552083787
15:11:32 PM XLON 547 97.59 657566552083808
15:11:35 PM XLON 467 97.59 657566552083811
15:11:36 PM XLON 195 97.59 657566552083812
15:11:38 PM XLON 608 97.59 657566552083814
15:11:42 PM XLON 560 97.58 657566552083829
15:11:42 PM XLON 3499 97.58 657566552083830
15:11:43 PM XLON 651 97.58 657566552083831
15:11:44 PM XLON 639 97.58 657566552083832
15:11:45 PM XLON 457 97.58 657566552083835
15:11:58 PM XLON 114 97.66 657566552083908
15:11:58 PM XLON 3451 97.66 657566552083907
15:12:01 PM XLON 3171 97.66 657566552083935
15:12:04 PM XLON 1011 97.65 657566552083958
15:12:04 PM XLON 3302 97.65 657566552083957
15:12:08 PM XLON 5286 97.65 657566552083982
15:12:09 PM XLON 350 97.65 657566552083983
15:12:31 PM XLON 4739 97.68 657566552084035
15:12:45 PM XLON 3499 97.68 657566552084080
15:12:45 PM XLON 7838 97.68 657566552084079
15:12:45 PM XLON 7916 97.68 657566552084082
15:12:46 PM XLON 4961 97.68 657566552084083
15:13:11 PM XLON 3963 97.63 657566552084191
15:13:18 PM XLON 11185 97.61 657566552084213
15:13:18 PM XLON 4507 97.63 657566552084200
15:13:47 PM XLON 6502 97.62 657566552084297
15:13:54 PM XLON 7005 97.62 657566552084311
15:14:23 PM XLON 1067 97.65 657566552084406
15:14:23 PM XLON 1098 97.65 657566552084405
15:14:34 PM XLON 536 97.66 657566552084428
15:14:34 PM XLON 3499 97.66 657566552084427
15:14:34 PM XLON 14008 97.66 657566552084426
15:15:06 PM XLON 5508 97.64 657566552084515
15:15:27 PM XLON 3280 97.65 657566552084577
15:15:27 PM XLON 14272 97.65 657566552084576
15:15:33 PM XLON 3303 97.64 657566552084592
15:16:19 PM XLON 648 97.66 657566552084710
15:16:24 PM XLON 1 97.65 657566552084716
15:16:24 PM XLON 5439 97.65 657566552084715
15:16:24 PM XLON 9935 97.65 657566552084717
15:16:54 PM XLON 7627 97.68 657566552084871
15:17:53 PM XLON 500 97.71 657566552084994
15:17:59 PM XLON 633 97.71 657566552085002
15:18:04 PM XLON 11826 97.69 657566552085029
15:18:04 PM XLON 3451 97.71 657566552085025
15:18:04 PM XLON 3499 97.71 657566552085026
15:18:04 PM XLON 5294 97.71 657566552085027
15:18:23 PM XLON 928 97.71 657566552085097
15:18:23 PM XLON 2273 97.71 657566552085098
15:18:24 PM XLON 6589 97.70 657566552085108
15:18:42 PM XLON 12117 97.72 657566552085188
15:19:23 PM XLON 522 97.70 657566552085300
15:19:29 PM XLON 8434 97.68 657566552085331
15:19:30 PM XLON 1671 97.68 657566552085338
15:19:53 PM XLON 2070 97.69 657566552085428
15:19:53 PM XLON 3904 97.69 657566552085429
15:20:59 PM XLON 928 97.72 657566552085514
15:20:59 PM XLON 3451 97.72 657566552085513
15:20:59 PM XLON 3499 97.72 657566552085512
15:20:59 PM XLON 3524 97.72 657566552085511
15:21:16 PM XLON 13220 97.69 657566552085559
15:21:24 PM XLON 914 97.69 657566552085602
15:21:28 PM XLON 600 97.70 657566552085616
15:21:28 PM XLON 790 97.70 657566552085623
15:21:28 PM XLON 1000 97.70 657566552085618
15:21:28 PM XLON 1000 97.70 657566552085620
15:21:28 PM XLON 2000 97.70 657566552085619
15:21:28 PM XLON 2000 97.70 657566552085621
15:21:28 PM XLON 2000 97.70 657566552085622
15:21:28 PM XLON 3000 97.70 657566552085617
15:21:29 PM XLON 334 97.70 657566552085667
15:21:29 PM XLON 3588 97.70 657566552085666
15:21:52 PM XLON 388 97.75 657566552085738
15:21:52 PM XLON 3499 97.75 657566552085737
15:21:52 PM XLON 3975 97.75 657566552085735
15:22:21 PM XLON 2195 97.79 657566552085811
15:22:21 PM XLON 3451 97.79 657566552085810
15:22:21 PM XLON 3499 97.79 657566552085809
15:22:28 PM XLON 1429 97.79 657566552085819
15:22:28 PM XLON 3518 97.79 657566552085818
15:22:34 PM XLON 5873 97.78 657566552085833
15:23:01 PM XLON 3451 97.79 657566552085899
15:23:01 PM XLON 4400 97.79 657566552085900
15:23:07 PM XLON 485 97.79 657566552085914
15:23:07 PM XLON 2979 97.79 657566552085915
15:23:13 PM XLON 71 97.79 657566552085928
15:23:13 PM XLON 3451 97.79 657566552085929
15:23:16 PM XLON 260 97.79 657566552085931
15:23:16 PM XLON 598 97.79 657566552085930
15:24:02 PM XLON 3451 97.78 657566552086038
15:24:02 PM XLON 3499 97.78 657566552086039
15:24:02 PM XLON 15362 97.78 657566552086037
15:24:02 PM XLON 1496 97.79 657566552086044
15:24:02 PM XLON 3451 97.79 657566552086040
15:24:02 PM XLON 3499 97.79 657566552086041
15:24:02 PM XLON 3912 97.79 657566552086043
15:24:02 PM XLON 5213 97.79 657566552086042
15:24:18 PM XLON 3360 97.66 657566552086134
15:25:12 PM XLON 3499 97.69 657566552086228
15:25:12 PM XLON 3741 97.69 657566552086227
15:25:15 PM XLON 3508 97.69 657566552086232
15:25:17 PM XLON 824 97.67 657566552086247
15:25:17 PM XLON 3348 97.67 657566552086244
15:25:17 PM XLON 3499 97.67 657566552086245
15:25:17 PM XLON 3849 97.67 657566552086246
15:25:21 PM XLON 5981 97.62 657566552086274
15:25:29 PM XLON 3539 97.60 657566552086318
15:26:34 PM XLON 382 97.60 657566552086437
15:26:39 PM XLON 13031 97.58 657566552086480
15:26:42 PM XLON 815 97.58 657566552086492
15:26:42 PM XLON 1129 97.58 657566552086491
15:26:42 PM XLON 1342 97.58 657566552086493
15:27:09 PM XLON 4180 97.60 657566552086583
15:27:19 PM XLON 13660 97.59 657566552086618
15:27:37 PM XLON 1367 97.62 657566552086669
15:27:37 PM XLON 3499 97.62 657566552086670
15:27:46 PM XLON 15543 97.60 657566552086704
15:27:46 PM XLON 2024 97.61 657566552086706
15:27:46 PM XLON 3499 97.61 657566552086705
15:28:33 PM XLON 352 97.59 657566552086810
15:28:33 PM XLON 949 97.59 657566552086811
15:28:33 PM XLON 3499 97.59 657566552086809
15:28:36 PM XLON 1341 97.55 657566552086822
15:28:36 PM XLON 2600 97.55 657566552086821
15:28:40 PM XLON 5395 97.51 657566552086831
15:28:43 PM XLON 3756 97.51 657566552086837
15:28:43 PM XLON 4814 97.51 657566552086836
15:30:02 PM XLON 1761 97.53 657566552087125
15:30:02 PM XLON 4648 97.53 657566552087124
15:30:02 PM XLON 6255 97.53 657566552087121
15:30:02 PM XLON 8509 97.53 657566552087122
15:30:06 PM XLON 194 97.53 657566552087174
15:30:06 PM XLON 827 97.53 657566552087176
15:30:06 PM XLON 1206 97.53 657566552087175
15:30:16 PM XLON 309 97.52 657566552087225
15:30:16 PM XLON 693 97.52 657566552087224
15:30:16 PM XLON 748 97.52 657566552087223
15:30:16 PM XLON 1582 97.52 657566552087222
15:30:24 PM XLON 6780 97.52 657566552087285
15:30:24 PM XLON 7587 97.52 657566552087284
15:30:49 PM XLON 6330 97.50 657566552087313
15:30:54 PM XLON 3612 97.50 657566552087359
15:30:55 PM XLON 6699 97.50 657566552087361
15:31:34 PM XLON 5575 97.51 657566552087445
15:31:39 PM XLON 1324 97.51 657566552087450
15:32:28 PM XLON 11 97.56 657566552087623
15:32:28 PM XLON 3499 97.56 657566552087620
15:32:28 PM XLON 3570 97.56 657566552087621
15:32:28 PM XLON 3694 97.56 657566552087622
15:32:28 PM XLON 15590 97.57 657566552087606
15:33:01 PM XLON 1675 97.56 657566552087660
15:33:01 PM XLON 3499 97.56 657566552087659
15:33:01 PM XLON 4400 97.56 657566552087658
15:33:01 PM XLON 5651 97.56 657566552087657
15:33:13 PM XLON 2895 97.46 657566552087785
15:34:06 PM XLON 3446 97.53 657566552087972
15:34:06 PM XLON 4929 97.53 657566552087973
15:34:10 PM XLON 6728 97.52 657566552088001
15:34:49 PM XLON 15039 97.53 657566552088060
15:34:54 PM XLON 1 97.53 657566552088064
15:34:56 PM XLON 7078 97.53 657566552088067
15:35:09 PM XLON 2615 97.54 657566552088107
15:35:09 PM XLON 5685 97.54 657566552088108
15:36:09 PM XLON 2 97.57 657566552088268
15:36:11 PM XLON 203 97.57 657566552088291
15:36:11 PM XLON 845 97.57 657566552088292
15:36:12 PM XLON 966 97.56 657566552088296
15:37:16 PM XLON 1336 97.56 657566552088459
15:37:16 PM XLON 2268 97.56 657566552088452
15:37:16 PM XLON 3451 97.56 657566552088457
15:37:16 PM XLON 10156 97.56 657566552088458
15:37:16 PM XLON 11998 97.56 657566552088451
15:37:21 PM XLON 2363 97.55 657566552088471
15:37:21 PM XLON 4400 97.55 657566552088470
15:37:34 PM XLON 4968 97.55 657566552088511
15:38:29 PM XLON 3451 97.59 657566552088583
15:38:29 PM XLON 3499 97.59 657566552088584
15:38:51 PM XLON 1206 97.59 657566552088619
15:38:51 PM XLON 3367 97.59 657566552088621
15:38:51 PM XLON 4400 97.59 657566552088618
15:38:51 PM XLON 9309 97.59 657566552088620
15:38:55 PM XLON 1422 97.59 657566552088632
15:39:09 PM XLON 3451 97.59 657566552088656
15:39:09 PM XLON 3499 97.59 657566552088657
15:39:14 PM XLON 2395 97.59 657566552088659
15:39:14 PM XLON 2596 97.59 657566552088660
15:39:23 PM XLON 4247 97.57 657566552088694
15:39:23 PM XLON 4648 97.57 657566552088695
15:39:24 PM XLON 1 97.57 657566552088696
15:39:30 PM XLON 3471 97.57 657566552088701
15:39:44 PM XLON 1464 97.56 657566552088751
15:39:44 PM XLON 3877 97.56 657566552088750
15:39:44 PM XLON 1569 97.57 657566552088746
15:39:44 PM XLON 2990 97.57 657566552088745
15:40:18 PM XLON 198 97.55 657566552088845
15:40:18 PM XLON 2478 97.55 657566552088846
15:40:18 PM XLON 3402 97.55 657566552088847
15:40:18 PM XLON 4400 97.55 657566552088848
15:40:35 PM XLON 1225 97.54 657566552088900
15:40:35 PM XLON 4200 97.54 657566552088901
15:40:35 PM XLON 5045 97.54 657566552088899
15:41:00 PM XLON 3765 97.54 657566552088924
15:41:00 PM XLON 3846 97.54 657566552088925
15:41:04 PM XLON 4199 97.51 657566552088976
15:41:45 PM XLON 446 97.53 657566552089046
15:41:57 PM XLON 13 97.54 657566552089050
15:41:57 PM XLON 377 97.54 657566552089051
15:42:19 PM XLON 4353 97.59 657566552089144
15:43:17 PM XLON 1967 97.59 657566552089229
15:43:19 PM XLON 13102 97.58 657566552089233
15:43:20 PM XLON 1 97.58 657566552089240
15:43:20 PM XLON 100 97.58 657566552089241
15:43:24 PM XLON 2 97.58 657566552089269
15:43:38 PM XLON 6223 97.58 657566552089297
15:43:38 PM XLON 7647 97.58 657566552089296
15:43:53 PM XLON 547 97.58 657566552089322
15:43:53 PM XLON 3451 97.58 657566552089324
15:43:53 PM XLON 3499 97.58 657566552089323
15:44:01 PM XLON 905 97.60 657566552089362
15:44:10 PM XLON 2070 97.61 657566552089394
15:44:15 PM XLON 1976 97.62 657566552089415
15:44:15 PM XLON 2972 97.62 657566552089414
15:44:20 PM XLON 3959 97.60 657566552089444
15:44:20 PM XLON 14524 97.60 657566552089443
15:44:34 PM XLON 3892 97.57 657566552089459
15:45:19 PM XLON 11203 97.58 657566552089640
15:45:44 PM XLON 1611 97.57 657566552089689
15:46:01 PM XLON 12180 97.56 657566552089732
15:46:21 PM XLON 15141 97.55 657566552089775
15:46:35 PM XLON 5319 97.53 657566552089819
15:47:21 PM XLON 1972 97.54 657566552090047
15:47:21 PM XLON 3451 97.54 657566552090046
15:47:21 PM XLON 4400 97.54 657566552090045
15:47:22 PM XLON 9642 97.53 657566552090062
15:47:52 PM XLON 4047 97.52 657566552090144
15:47:52 PM XLON 5568 97.52 657566552090143
15:48:34 PM XLON 5200 97.53 657566552090277
15:48:39 PM XLON 68 97.53 657566552090282
15:48:39 PM XLON 299 97.53 657566552090281
15:48:46 PM XLON 900 97.53 657566552090288
15:48:46 PM XLON 1231 97.53 657566552090289
15:48:46 PM XLON 7384 97.53 657566552090290
15:48:51 PM XLON 3307 97.53 657566552090297
15:48:51 PM XLON 5532 97.53 657566552090296
15:49:00 PM XLON 3488 97.53 657566552090314
15:49:00 PM XLON 6885 97.53 657566552090313
15:49:20 PM XLON 4789 97.52 657566552090379
15:49:23 PM XLON 1574 97.51 657566552090397
15:49:23 PM XLON 2317 97.51 657566552090398
15:49:34 PM XLON 3562 97.50 657566552090427
15:50:24 PM XLON 645 97.55 657566552090622
15:50:26 PM XLON 562 97.55 657566552090625
15:50:26 PM XLON 3826 97.55 657566552090626
15:50:27 PM XLON 493 97.55 657566552090631
15:50:28 PM XLON 537 97.55 657566552090635
15:50:29 PM XLON 485 97.55 657566552090636
15:50:39 PM XLON 460 97.55 657566552090648
15:50:44 PM XLON 603 97.55 657566552090658
15:50:51 PM XLON 1370 97.54 657566552090674
15:50:51 PM XLON 2428 97.54 657566552090677
15:50:51 PM XLON 3499 97.54 657566552090676
15:50:51 PM XLON 8838 97.54 657566552090672
15:50:51 PM XLON 12166 97.54 657566552090673
15:51:27 PM XLON 2373 97.51 657566552090822
15:51:27 PM XLON 3451 97.51 657566552090820
15:51:27 PM XLON 4357 97.51 657566552090819
15:51:27 PM XLON 4400 97.51 657566552090821
15:51:31 PM XLON 3872 97.48 657566552090868
15:52:13 PM XLON 2079 97.50 657566552091049
15:52:19 PM XLON 3142 97.50 657566552091086
15:52:26 PM XLON 3319 97.50 657566552091115
15:52:32 PM XLON 15482 97.49 657566552091120
15:53:49 PM XLON 608 97.55 657566552091297
15:53:49 PM XLON 1801 97.55 657566552091299
15:53:49 PM XLON 2339 97.55 657566552091301
15:53:49 PM XLON 3451 97.55 657566552091298
15:53:49 PM XLON 3499 97.55 657566552091300
15:53:51 PM XLON 503 97.54 657566552091306
15:54:02 PM XLON 3459 97.57 657566552091345
15:54:07 PM XLON 383 97.57 657566552091352
15:54:07 PM XLON 3451 97.57 657566552091353
15:54:07 PM XLON 3462 97.57 657566552091354
15:54:11 PM XLON 917 97.57 657566552091359
15:54:11 PM XLON 923 97.57 657566552091360
15:54:11 PM XLON 1320 97.57 657566552091361
15:54:19 PM XLON 5361 97.56 657566552091374
15:54:20 PM XLON 2665 97.55 657566552091376
15:54:20 PM XLON 2558 97.56 657566552091377
15:55:18 PM XLON 3451 97.58 657566552091598
15:55:18 PM XLON 1253 97.59 657566552091600
15:55:18 PM XLON 2939 97.59 657566552091604
15:55:18 PM XLON 3326 97.59 657566552091602
15:55:18 PM XLON 3427 97.59 657566552091603
15:55:18 PM XLON 3499 97.59 657566552091601
15:55:18 PM XLON 3725 97.59 657566552091599
15:55:18 PM XLON 4886 97.59 657566552091592
15:55:42 PM XLON 3966 97.59 657566552091703
15:56:20 PM XLON 100 97.52 657566552091838
15:56:20 PM XLON 100 97.52 657566552091839
15:56:21 PM XLON 8313 97.52 657566552091840
15:56:41 PM XLON 677 97.55 657566552091889
15:56:41 PM XLON 5555 97.55 657566552091896
15:57:04 PM XLON 5164 97.54 657566552092043
15:57:13 PM XLON 3744 97.52 657566552092059
15:57:15 PM XLON 2430 97.50 657566552092071
15:58:02 PM XLON 138 97.55 657566552092250
15:58:29 PM XLON 3184 97.57 657566552092319
15:58:29 PM XLON 5487 97.57 657566552092320
15:58:39 PM XLON 2 97.57 657566552092344
15:58:52 PM XLON 3499 97.60 657566552092382
15:58:52 PM XLON 4180 97.60 657566552092381
15:59:34 PM XLON 100 97.60 657566552092510
15:59:34 PM XLON 2894 97.60 657566552092511
15:59:34 PM XLON 5116 97.60 657566552092509
15:59:35 PM XLON 50 97.60 657566552092520
15:59:35 PM XLON 3451 97.60 657566552092521
15:59:42 PM XLON 255 97.59 657566552092550
15:59:42 PM XLON 3499 97.59 657566552092549
15:59:42 PM XLON 4400 97.59 657566552092548
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFAAEESESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement