REG - Vodafone Group Plc - Transaction in Own Shares
21/11/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221121:nRSU1263Ha&default-theme=true
RNS Number : 1263H Vodafone Group Plc 21 November 2022
21 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 21 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 98.86
Lowest price paid per share (pence): 96.97
Volume weighted average price paid per share (pence): 98.05
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,357,407,366 of its ordinary shares
in treasury and has 27,460,755,912 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 21 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 98.05 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:28:20 AM XLON 10954 96.97 659409093006944
08:30:54 AM XLON 1400 96.97 659409093007277
08:30:54 AM XLON 2026 96.97 659409093007278
08:30:54 AM XLON 2806 96.97 659409093007279
08:30:56 AM XLON 2000 96.97 659409093007283
08:30:56 AM XLON 2325 96.97 659409093007284
08:30:56 AM XLON 3410 96.97 659409093007282
08:30:56 AM XLON 3458 96.97 659409093007281
08:30:56 AM XLON 22925 96.97 659409093007285
08:31:12 AM XLON 96 97.01 659409093007318
08:31:17 AM XLON 1037 97.03 659409093007356
08:31:20 AM XLON 1116 97.04 659409093007359
08:32:08 AM XLON 964 97.11 659409093007486
08:32:08 AM XLON 3458 97.11 659409093007485
08:32:08 AM XLON 3470 97.11 659409093007484
08:32:08 AM XLON 7569 97.11 659409093007482
08:32:13 AM XLON 106 97.11 659409093007501
08:32:13 AM XLON 3140 97.11 659409093007502
08:33:45 AM XLON 1961 97.26 659409093007646
08:34:01 AM XLON 13289 97.24 659409093007688
08:35:05 AM XLON 8606 97.32 659409093007795
08:35:06 AM XLON 1126 97.32 659409093007796
08:35:44 AM XLON 742 97.34 659409093007870
08:35:44 AM XLON 1112 97.34 659409093007871
08:35:47 AM XLON 1353 97.36 659409093007880
08:37:48 AM XLON 7335 97.45 659409093008013
08:37:58 AM XLON 1917 97.45 659409093008046
08:37:58 AM XLON 2325 97.45 659409093008048
08:37:58 AM XLON 3410 97.45 659409093008047
08:37:58 AM XLON 7335 97.45 659409093008041
08:38:00 AM XLON 1 97.45 659409093008050
08:38:00 AM XLON 712 97.45 659409093008052
08:38:00 AM XLON 829 97.45 659409093008053
08:38:00 AM XLON 2325 97.45 659409093008051
08:38:00 AM XLON 3458 97.45 659409093008049
08:38:01 AM XLON 1965 97.45 659409093008080
08:38:02 AM XLON 1300 97.45 659409093008086
08:38:10 AM XLON 3057 97.45 659409093008096
08:38:15 AM XLON 1 97.45 659409093008139
08:38:44 AM XLON 7607 97.44 659409093008221
08:39:56 AM XLON 30000 97.48 659409093008386
08:39:58 AM XLON 13599 97.47 659409093008388
08:40:05 AM XLON 1707 97.43 659409093008410
08:40:05 AM XLON 9091 97.43 659409093008409
08:41:28 AM XLON 7239 97.51 659409093008525
08:42:28 AM XLON 3154 97.52 659409093008681
08:42:33 AM XLON 964 97.50 659409093008687
08:43:09 AM XLON 4180 97.49 659409093008758
08:43:38 AM XLON 3375 97.57 659409093008829
08:43:38 AM XLON 3440 97.57 659409093008828
08:43:38 AM XLON 3447 97.57 659409093008827
08:44:07 AM XLON 878 97.56 659409093008899
08:45:10 AM XLON 11003 97.60 659409093009039
08:45:12 AM XLON 2 97.60 659409093009047
08:45:12 AM XLON 1119 97.60 659409093009048
08:45:14 AM XLON 150 97.60 659409093009060
08:45:14 AM XLON 1032 97.60 659409093009061
08:45:14 AM XLON 3410 97.60 659409093009062
08:45:29 AM XLON 3152 97.63 659409093009091
08:46:19 AM XLON 1609 97.64 659409093009183
08:46:19 AM XLON 3410 97.64 659409093009184
08:46:39 AM XLON 1367 97.66 659409093009199
08:46:40 AM XLON 1367 97.66 659409093009200
08:46:45 AM XLON 10812 97.67 659409093009204
08:47:14 AM XLON 6421 97.67 659409093009240
08:47:15 AM XLON 8695 97.67 659409093009241
08:47:44 AM XLON 26 97.62 659409093009277
08:47:44 AM XLON 3695 97.62 659409093009278
08:49:17 AM XLON 1154 97.66 659409093009405
08:49:17 AM XLON 14109 97.66 659409093009406
08:50:12 AM XLON 9489 97.68 659409093009593
08:51:03 AM XLON 5453 97.65 659409093009670
08:51:03 AM XLON 7643 97.68 659409093009669
08:53:03 AM XLON 6634 97.73 659409093009943
08:53:03 AM XLON 7955 97.73 659409093009942
08:53:38 AM XLON 3272 97.76 659409093010075
08:53:43 AM XLON 3344 97.75 659409093010079
08:54:36 AM XLON 6679 97.77 659409093010226
08:54:47 AM XLON 3159 97.77 659409093010236
08:54:54 AM XLON 3702 97.76 659409093010246
08:57:10 AM XLON 9525 97.87 659409093010431
08:57:43 AM XLON 7521 97.88 659409093010462
08:57:46 AM XLON 5405 97.88 659409093010469
08:59:08 AM XLON 5721 97.83 659409093010593
09:00:28 AM XLON 106 97.91 659409093010777
09:00:31 AM XLON 352 97.91 659409093010778
09:00:33 AM XLON 1813 97.91 659409093010794
09:00:39 AM XLON 1860 97.90 659409093010801
09:00:39 AM XLON 4300 97.90 659409093010802
09:01:09 AM XLON 453 97.90 659409093010913
09:01:09 AM XLON 456 97.90 659409093010912
09:01:09 AM XLON 1979 97.90 659409093010911
09:01:17 AM XLON 4962 97.87 659409093010962
09:01:17 AM XLON 543 97.89 659409093010960
09:01:17 AM XLON 3458 97.89 659409093010959
09:01:17 AM XLON 3651 97.89 659409093010958
09:02:11 AM XLON 3540 97.87 659409093011008
09:02:11 AM XLON 4237 97.87 659409093011009
09:03:02 AM XLON 9913 97.85 659409093011072
09:03:25 AM XLON 3340 97.83 659409093011089
09:05:21 AM XLON 4404 97.84 659409093011295
09:05:28 AM XLON 202 97.84 659409093011331
09:05:28 AM XLON 3458 97.84 659409093011330
09:05:58 AM XLON 15071 97.87 659409093011373
09:06:37 AM XLON 1615 97.86 659409093011450
09:06:37 AM XLON 1823 97.86 659409093011449
09:07:32 AM XLON 15032 97.78 659409093011576
09:08:05 AM XLON 5416 97.77 659409093011617
09:08:20 AM XLON 3989 97.70 659409093011654
09:08:56 AM XLON 101 97.68 659409093011689
09:08:56 AM XLON 5620 97.68 659409093011690
09:10:19 AM XLON 20 97.67 659409093011846
09:12:42 AM XLON 50 97.86 659409093012036
09:12:53 AM XLON 6021 97.85 659409093012055
09:12:53 AM XLON 14890 97.85 659409093012056
09:13:03 AM XLON 54 97.85 659409093012080
09:13:03 AM XLON 792 97.85 659409093012081
09:13:03 AM XLON 908 97.85 659409093012082
09:13:31 AM XLON 3844 97.85 659409093012128
09:13:58 AM XLON 1252 97.85 659409093012158
09:14:12 AM XLON 33 97.84 659409093012190
09:14:19 AM XLON 691 97.83 659409093012200
09:14:19 AM XLON 2325 97.83 659409093012199
09:14:19 AM XLON 3410 97.83 659409093012198
09:14:19 AM XLON 14385 97.83 659409093012196
09:16:02 AM XLON 3491 97.97 659409093012312
09:16:27 AM XLON 11921 97.95 659409093012406
09:16:53 AM XLON 3749 97.94 659409093012486
09:17:31 AM XLON 4403 97.89 659409093012559
09:18:27 AM XLON 6144 97.87 659409093012646
09:19:38 AM XLON 7436 97.82 659409093012731
09:20:22 AM XLON 2719 97.76 659409093012861
09:20:22 AM XLON 3410 97.76 659409093012860
09:20:42 AM XLON 6550 97.73 659409093012918
09:21:34 AM XLON 3181 97.70 659409093013146
09:21:34 AM XLON 4166 97.70 659409093013145
09:23:35 AM XLON 3228 97.65 659409093013308
09:23:51 AM XLON 14444 97.63 659409093013320
09:24:25 AM XLON 477 97.67 659409093013383
09:26:20 AM XLON 1361 97.70 659409093013639
09:26:20 AM XLON 4400 97.70 659409093013638
09:26:20 AM XLON 13941 97.70 659409093013637
09:26:55 AM XLON 3603 97.67 659409093013672
09:28:23 AM XLON 4200 97.68 659409093013784
09:28:23 AM XLON 4514 97.68 659409093013785
09:30:10 AM XLON 12775 97.69 659409093013975
09:31:25 AM XLON 9858 97.63 659409093014031
09:32:19 AM XLON 3137 97.60 659409093014070
09:32:19 AM XLON 4967 97.60 659409093014069
09:32:54 AM XLON 8112 97.60 659409093014095
09:33:10 AM XLON 4171 97.60 659409093014123
09:33:51 AM XLON 1542 97.59 659409093014138
09:33:51 AM XLON 2664 97.59 659409093014137
09:34:14 AM XLON 4413 97.56 659409093014174
09:34:43 AM XLON 4098 97.55 659409093014198
09:36:04 AM XLON 4608 97.52 659409093014309
09:36:15 AM XLON 100 97.52 659409093014329
09:36:15 AM XLON 2664 97.52 659409093014328
09:36:15 AM XLON 3098 97.52 659409093014330
09:37:01 AM XLON 2664 97.52 659409093014451
09:37:26 AM XLON 4054 97.51 659409093014500
09:38:18 AM XLON 100 97.50 659409093014552
09:38:18 AM XLON 146 97.50 659409093014551
09:39:15 AM XLON 11884 97.50 659409093014610
09:39:33 AM XLON 10741 97.47 659409093014620
09:40:44 AM XLON 4244 97.47 659409093014686
09:41:54 AM XLON 2193 97.54 659409093014767
09:42:01 AM XLON 3610 97.53 659409093014777
09:42:01 AM XLON 13336 97.53 659409093014775
09:43:01 AM XLON 1522 97.56 659409093014798
09:43:01 AM XLON 2665 97.56 659409093014797
09:43:05 AM XLON 3926 97.54 659409093014803
09:43:19 AM XLON 5052 97.51 659409093014817
09:44:14 AM XLON 1466 97.54 659409093014894
09:44:14 AM XLON 2665 97.54 659409093014893
09:44:15 AM XLON 1717 97.54 659409093014896
09:44:15 AM XLON 3180 97.54 659409093014897
09:44:40 AM XLON 3677 97.55 659409093014969
09:45:14 AM XLON 6773 97.48 659409093015054
09:45:14 AM XLON 4440 97.52 659409093015049
09:45:56 AM XLON 3504 97.46 659409093015128
09:46:31 AM XLON 3793 97.43 659409093015237
09:47:35 AM XLON 1127 97.39 659409093015349
09:47:35 AM XLON 2049 97.39 659409093015348
09:48:30 AM XLON 2175 97.36 659409093015401
09:48:30 AM XLON 2557 97.36 659409093015402
09:49:14 AM XLON 10159 97.34 659409093015439
09:51:18 AM XLON 5078 97.49 659409093015652
09:51:27 AM XLON 4986 97.49 659409093015691
09:51:29 AM XLON 2193 97.49 659409093015699
09:51:29 AM XLON 3745 97.49 659409093015700
09:52:51 AM XLON 119 97.50 659409093015817
09:52:51 AM XLON 3410 97.50 659409093015815
09:52:51 AM XLON 3458 97.50 659409093015816
09:52:51 AM XLON 13919 97.50 659409093015811
09:56:36 AM XLON 10564 97.62 659409093016107
09:57:18 AM XLON 6431 97.63 659409093016187
09:57:23 AM XLON 795 97.63 659409093016190
09:57:23 AM XLON 2325 97.63 659409093016189
09:57:35 AM XLON 3591 97.62 659409093016208
09:57:52 AM XLON 157 97.62 659409093016224
09:57:52 AM XLON 900 97.62 659409093016225
09:57:52 AM XLON 2529 97.62 659409093016226
09:57:56 AM XLON 13 97.62 659409093016229
09:58:16 AM XLON 443 97.62 659409093016239
09:59:24 AM XLON 1847 97.64 659409093016342
09:59:29 AM XLON 1750 97.65 659409093016348
09:59:29 AM XLON 1765 97.65 659409093016349
09:59:34 AM XLON 8822 97.64 659409093016357
09:59:42 AM XLON 9214 97.59 659409093016372
10:02:05 AM XLON 1860 97.61 659409093016615
10:02:23 AM XLON 12414 97.58 659409093016647
10:02:23 AM XLON 1942 97.60 659409093016643
10:02:23 AM XLON 3458 97.60 659409093016642
10:02:23 AM XLON 4400 97.60 659409093016641
10:02:23 AM XLON 2601 97.61 659409093016644
10:04:42 AM XLON 3410 97.57 659409093016864
10:04:43 AM XLON 1314 97.55 659409093016875
10:04:43 AM XLON 3458 97.55 659409093016876
10:05:32 AM XLON 791 97.55 659409093016944
10:05:32 AM XLON 3458 97.55 659409093016943
10:05:40 AM XLON 545 97.52 659409093016951
10:05:48 AM XLON 7453 97.51 659409093016958
10:06:01 AM XLON 596 97.50 659409093016997
10:06:01 AM XLON 3410 97.50 659409093016996
10:06:01 AM XLON 1269 97.51 659409093016995
10:06:01 AM XLON 2665 97.51 659409093016994
10:06:18 AM XLON 4427 97.47 659409093017035
10:07:32 AM XLON 1323 97.45 659409093017094
10:07:32 AM XLON 2401 97.45 659409093017093
10:07:44 AM XLON 4318 97.44 659409093017096
10:08:19 AM XLON 6487 97.42 659409093017128
10:08:50 AM XLON 1341 97.46 659409093017192
10:08:50 AM XLON 2184 97.46 659409093017193
10:09:29 AM XLON 2164 97.44 659409093017240
10:09:48 AM XLON 5838 97.43 659409093017253
10:09:54 AM XLON 54 97.44 659409093017271
10:09:54 AM XLON 612 97.44 659409093017274
10:09:54 AM XLON 883 97.44 659409093017273
10:09:54 AM XLON 2193 97.44 659409093017272
10:10:42 AM XLON 8685 97.45 659409093017426
10:10:43 AM XLON 4340 97.45 659409093017427
10:11:52 AM XLON 3138 97.45 659409093017549
10:13:02 AM XLON 440 97.46 659409093017633
10:13:02 AM XLON 526 97.46 659409093017636
10:13:02 AM XLON 745 97.46 659409093017635
10:13:02 AM XLON 1915 97.46 659409093017634
10:13:38 AM XLON 3182 97.46 659409093017676
10:14:02 AM XLON 2259 97.46 659409093017720
10:14:12 AM XLON 3145 97.46 659409093017754
10:14:27 AM XLON 2252 97.45 659409093017765
10:14:27 AM XLON 2971 97.45 659409093017766
10:14:45 AM XLON 3156 97.45 659409093017779
10:15:21 AM XLON 9252 97.45 659409093017824
10:15:22 AM XLON 4400 97.45 659409093017828
10:16:34 AM XLON 2157 97.44 659409093017915
10:16:34 AM XLON 2665 97.44 659409093017914
10:16:34 AM XLON 10425 97.44 659409093017911
10:17:52 AM XLON 8468 97.41 659409093018040
10:18:42 AM XLON 4667 97.40 659409093018096
10:18:44 AM XLON 1742 97.37 659409093018131
10:18:44 AM XLON 3059 97.37 659409093018132
10:18:44 AM XLON 3994 97.37 659409093018133
10:18:44 AM XLON 4400 97.37 659409093018130
10:18:45 AM XLON 4271 97.33 659409093018154
10:18:45 AM XLON 818 97.35 659409093018144
10:18:45 AM XLON 1985 97.35 659409093018150
10:18:45 AM XLON 2325 97.35 659409093018149
10:18:45 AM XLON 3410 97.35 659409093018143
10:18:45 AM XLON 3410 97.35 659409093018148
10:18:45 AM XLON 3458 97.35 659409093018142
10:18:45 AM XLON 12353 97.35 659409093018136
10:18:48 AM XLON 11299 97.28 659409093018164
10:19:14 AM XLON 6355 97.25 659409093018257
10:20:18 AM XLON 1622 97.40 659409093018337
10:20:36 AM XLON 1716 97.41 659409093018369
10:20:44 AM XLON 1494 97.42 659409093018378
10:20:44 AM XLON 2195 97.42 659409093018375
10:20:44 AM XLON 3410 97.42 659409093018377
10:20:44 AM XLON 3458 97.42 659409093018376
10:21:17 AM XLON 7031 97.43 659409093018403
10:21:56 AM XLON 5400 97.47 659409093018440
10:21:56 AM XLON 7977 97.47 659409093018439
10:23:29 AM XLON 6948 97.51 659409093018642
10:23:46 AM XLON 179 97.47 659409093018655
10:23:46 AM XLON 4818 97.47 659409093018654
10:24:48 AM XLON 14184 97.47 659409093018770
10:25:18 AM XLON 12090 97.49 659409093018828
10:26:42 AM XLON 4528 97.49 659409093018941
10:29:08 AM XLON 3497 97.55 659409093019054
10:30:21 AM XLON 3558 97.50 659409093019115
10:32:20 AM XLON 784 97.49 659409093019275
10:32:20 AM XLON 3410 97.49 659409093019276
10:33:12 AM XLON 3604 97.45 659409093019349
10:33:31 AM XLON 6265 97.47 659409093019389
10:33:38 AM XLON 4180 97.47 659409093019390
10:34:06 AM XLON 6454 97.49 659409093019435
10:35:21 AM XLON 4133 97.52 659409093019529
10:37:11 AM XLON 6562 97.59 659409093019683
10:37:14 AM XLON 635 97.59 659409093019687
10:37:14 AM XLON 3500 97.59 659409093019686
10:37:14 AM XLON 7564 97.59 659409093019685
10:38:18 AM XLON 4117 97.58 659409093019728
10:38:30 AM XLON 7160 97.57 659409093019740
10:40:02 AM XLON 5197 97.54 659409093019834
10:42:23 AM XLON 3193 97.52 659409093019994
10:42:31 AM XLON 241 97.52 659409093020003
10:42:31 AM XLON 252 97.52 659409093020002
10:42:31 AM XLON 1788 97.52 659409093020005
10:42:31 AM XLON 2146 97.52 659409093020004
10:42:51 AM XLON 3210 97.52 659409093020044
10:44:05 AM XLON 3497 97.47 659409093020159
10:44:05 AM XLON 314 97.49 659409093020148
10:44:05 AM XLON 417 97.49 659409093020143
10:44:05 AM XLON 1811 97.49 659409093020144
10:44:05 AM XLON 2644 97.49 659409093020145
10:44:05 AM XLON 3410 97.49 659409093020146
10:44:05 AM XLON 3458 97.49 659409093020147
10:44:16 AM XLON 1639 97.47 659409093020169
10:44:23 AM XLON 910 97.48 659409093020176
10:44:23 AM XLON 13907 97.48 659409093020177
10:45:33 AM XLON 578 97.49 659409093020237
10:45:33 AM XLON 2017 97.49 659409093020236
10:45:33 AM XLON 3410 97.49 659409093020235
10:45:33 AM XLON 3458 97.49 659409093020234
10:45:34 AM XLON 2874 97.47 659409093020241
10:46:09 AM XLON 5095 97.50 659409093020269
10:46:09 AM XLON 5208 97.50 659409093020268
10:46:12 AM XLON 1583 97.49 659409093020288
10:46:12 AM XLON 1802 97.49 659409093020287
10:46:49 AM XLON 17 97.50 659409093020325
10:46:49 AM XLON 368 97.50 659409093020324
10:46:49 AM XLON 3410 97.50 659409093020326
10:46:50 AM XLON 1543 97.49 659409093020327
10:46:50 AM XLON 1580 97.49 659409093020328
10:49:04 AM XLON 3381 97.46 659409093020503
10:49:28 AM XLON 2506 97.48 659409093020524
10:50:50 AM XLON 6192 97.47 659409093020627
10:50:50 AM XLON 12701 97.49 659409093020624
10:54:01 AM XLON 1039 97.50 659409093020801
10:54:01 AM XLON 1794 97.50 659409093020800
10:54:01 AM XLON 4400 97.50 659409093020799
10:54:06 AM XLON 1177 97.50 659409093020814
10:54:17 AM XLON 1098 97.50 659409093020830
10:54:42 AM XLON 1651 97.50 659409093020850
10:54:42 AM XLON 4400 97.50 659409093020849
10:54:45 AM XLON 13917 97.49 659409093020855
10:54:47 AM XLON 18 97.49 659409093020857
10:55:36 AM XLON 3339 97.45 659409093020924
10:55:36 AM XLON 6878 97.49 659409093020880
10:55:36 AM XLON 7978 97.49 659409093020883
10:57:27 AM XLON 100 97.49 659409093021062
10:57:27 AM XLON 500 97.49 659409093021061
10:58:06 AM XLON 2035 97.48 659409093021082
10:58:06 AM XLON 3410 97.48 659409093021081
10:58:06 AM XLON 1750 97.49 659409093021079
10:58:06 AM XLON 3587 97.49 659409093021080
10:58:06 AM XLON 6254 97.49 659409093021076
11:00:00 AM XLON 12704 97.48 659409093021277
11:00:00 AM XLON 9433 97.49 659409093021275
11:01:50 AM XLON 4115 97.45 659409093021366
11:02:08 AM XLON 3025 97.49 659409093021395
11:02:08 AM XLON 3458 97.49 659409093021396
11:03:23 AM XLON 1 97.49 659409093021474
11:03:23 AM XLON 3410 97.49 659409093021475
11:03:33 AM XLON 1029 97.49 659409093021503
11:03:33 AM XLON 2142 97.49 659409093021504
11:03:51 AM XLON 3124 97.49 659409093021533
11:04:12 AM XLON 3458 97.48 659409093021562
11:04:30 AM XLON 1688 97.48 659409093021593
11:04:30 AM XLON 3410 97.48 659409093021594
11:04:30 AM XLON 3458 97.48 659409093021595
11:05:20 AM XLON 6919 97.44 659409093021670
11:05:21 AM XLON 10489 97.43 659409093021672
11:09:40 AM XLON 1283 97.46 659409093021913
11:09:40 AM XLON 1593 97.46 659409093021904
11:09:40 AM XLON 3458 97.46 659409093021905
11:09:40 AM XLON 3458 97.46 659409093021912
11:09:40 AM XLON 1814 97.47 659409093021907
11:09:40 AM XLON 2325 97.47 659409093021910
11:09:40 AM XLON 2994 97.47 659409093021909
11:09:40 AM XLON 3197 97.47 659409093021911
11:09:40 AM XLON 3288 97.47 659409093021906
11:09:40 AM XLON 3458 97.47 659409093021908
11:09:40 AM XLON 13950 97.47 659409093021903
11:11:23 AM XLON 6478 97.41 659409093022068
11:11:24 AM XLON 3896 97.41 659409093022071
11:11:25 AM XLON 3410 97.40 659409093022079
11:11:25 AM XLON 3458 97.40 659409093022080
11:12:08 AM XLON 1900 97.39 659409093022131
11:12:08 AM XLON 14171 97.40 659409093022130
11:14:24 AM XLON 3688 97.47 659409093022261
11:15:13 AM XLON 3410 97.46 659409093022327
11:15:13 AM XLON 11250 97.46 659409093022328
11:15:13 AM XLON 14071 97.46 659409093022322
11:16:06 AM XLON 2267 97.46 659409093022390
11:16:37 AM XLON 4400 97.43 659409093022427
11:17:04 AM XLON 3962 97.41 659409093022470
11:17:53 AM XLON 4400 97.41 659409093022551
11:17:54 AM XLON 2462 97.40 659409093022554
11:17:54 AM XLON 12586 97.40 659409093022555
11:21:19 AM XLON 2922 97.38 659409093022831
11:21:19 AM XLON 9773 97.38 659409093022832
11:21:19 AM XLON 2325 97.40 659409093022826
11:21:19 AM XLON 3008 97.40 659409093022827
11:21:19 AM XLON 3410 97.40 659409093022823
11:21:19 AM XLON 3458 97.40 659409093022824
11:21:19 AM XLON 3600 97.40 659409093022825
11:21:19 AM XLON 5388 97.40 659409093022828
11:21:20 AM XLON 4846 97.38 659409093022842
11:23:48 AM XLON 1000 97.38 659409093022979
11:23:48 AM XLON 3458 97.38 659409093022980
11:24:23 AM XLON 14632 97.36 659409093023006
11:24:24 AM XLON 6445 97.36 659409093023008
11:28:07 AM XLON 3571 97.51 659409093023268
11:28:46 AM XLON 1740 97.56 659409093023362
11:28:46 AM XLON 3300 97.56 659409093023361
11:28:46 AM XLON 1156 97.57 659409093023363
11:29:10 AM XLON 12571 97.56 659409093023399
11:29:11 AM XLON 4701 97.56 659409093023405
11:29:51 AM XLON 1952 97.56 659409093023457
11:29:51 AM XLON 2500 97.56 659409093023456
11:29:51 AM XLON 4077 97.56 659409093023452
11:30:34 AM XLON 2818 97.51 659409093023545
11:30:34 AM XLON 6469 97.51 659409093023542
11:30:59 AM XLON 12376 97.50 659409093023566
11:36:21 AM XLON 6078 97.62 659409093024204
11:36:33 AM XLON 6336 97.61 659409093024220
11:39:08 AM XLON 4944 97.64 659409093024379
11:39:08 AM XLON 5525 97.64 659409093024377
11:40:08 AM XLON 4067 97.67 659409093024431
11:40:44 AM XLON 3772 97.71 659409093024449
11:40:59 AM XLON 2325 97.71 659409093024458
11:40:59 AM XLON 3468 97.71 659409093024459
11:40:59 AM XLON 4400 97.71 659409093024456
11:40:59 AM XLON 4806 97.71 659409093024454
11:40:59 AM XLON 5340 97.71 659409093024457
11:44:13 AM XLON 4300 97.83 659409093024670
11:45:08 AM XLON 1581 97.84 659409093024728
11:46:22 AM XLON 3290 97.88 659409093024807
11:46:22 AM XLON 1110 97.89 659409093024808
11:46:22 AM XLON 5369 97.89 659409093024806
11:46:30 AM XLON 1488 97.89 659409093024814
11:46:30 AM XLON 2200 97.89 659409093024813
11:46:36 AM XLON 15437 97.88 659409093024821
11:46:52 AM XLON 3987 97.87 659409093024826
11:48:02 AM XLON 806 97.85 659409093024875
11:48:02 AM XLON 2900 97.85 659409093024873
11:48:02 AM XLON 3458 97.85 659409093024874
11:48:02 AM XLON 3814 97.85 659409093024872
11:50:02 AM XLON 4305 97.83 659409093024975
11:51:43 AM XLON 1103 97.86 659409093025622
11:51:47 AM XLON 4440 97.86 659409093025688
11:53:00 AM XLON 3343 97.90 659409093025972
11:53:52 AM XLON 7757 97.93 659409093026387
11:54:30 AM XLON 4000 97.91 659409093026561
11:56:32 AM XLON 14914 97.92 659409093026925
11:56:38 AM XLON 3372 97.91 659409093026943
11:56:38 AM XLON 5187 97.91 659409093026942
11:56:51 AM XLON 1355 97.89 659409093026985
11:56:51 AM XLON 5441 97.89 659409093026984
12:00:33 PM XLON 657 97.89 659409093027512
12:00:38 PM XLON 3546 97.89 659409093027513
12:01:28 PM XLON 535 97.92 659409093027542
12:05:22 PM XLON 1325 98.10 659409093027790
12:05:29 PM XLON 577 98.09 659409093027813
12:05:29 PM XLON 1329 98.09 659409093027815
12:05:29 PM XLON 1750 98.09 659409093027814
12:05:29 PM XLON 3723 98.09 659409093027812
12:05:29 PM XLON 12630 98.09 659409093027809
12:05:31 PM XLON 2005 98.06 659409093027819
12:05:31 PM XLON 2325 98.06 659409093027820
12:05:31 PM XLON 3217 98.06 659409093027818
12:05:53 PM XLON 1904 98.06 659409093027847
12:05:53 PM XLON 4300 98.06 659409093027846
12:05:58 PM XLON 266 98.06 659409093027849
12:05:58 PM XLON 1774 98.06 659409093027852
12:05:58 PM XLON 3133 98.06 659409093027850
12:05:58 PM XLON 3410 98.06 659409093027851
12:06:01 PM XLON 402 98.06 659409093027854
12:06:01 PM XLON 3761 98.06 659409093027853
12:07:59 PM XLON 3855 98.04 659409093027953
12:07:59 PM XLON 8599 98.04 659409093027954
12:07:59 PM XLON 14985 98.04 659409093027955
12:08:00 PM XLON 10189 98.02 659409093027956
12:08:34 PM XLON 1319 97.94 659409093028005
12:08:34 PM XLON 4517 97.94 659409093028004
12:08:35 PM XLON 749 97.93 659409093028007
12:08:35 PM XLON 3247 97.93 659409093028006
12:10:39 PM XLON 191 97.95 659409093028238
12:10:39 PM XLON 1876 97.95 659409093028239
12:10:39 PM XLON 5950 97.95 659409093028240
12:10:40 PM XLON 2298 97.95 659409093028242
12:10:49 PM XLON 252 97.93 659409093028253
12:10:49 PM XLON 348 97.93 659409093028252
12:10:49 PM XLON 2519 97.93 659409093028254
12:11:05 PM XLON 7880 97.90 659409093028281
12:11:11 PM XLON 100 97.87 659409093028300
12:11:11 PM XLON 3148 97.87 659409093028299
12:12:00 PM XLON 9866 97.87 659409093028367
12:14:05 PM XLON 5904 97.89 659409093028494
12:14:29 PM XLON 777 97.87 659409093028538
12:14:29 PM XLON 3238 97.87 659409093028537
12:14:29 PM XLON 15281 97.87 659409093028535
12:16:21 PM XLON 33 97.86 659409093028681
12:16:21 PM XLON 3194 97.86 659409093028679
12:16:21 PM XLON 3458 97.86 659409093028680
12:16:21 PM XLON 12387 97.90 659409093028658
12:19:30 PM XLON 14703 97.99 659409093028860
12:20:12 PM XLON 4458 97.95 659409093028926
12:21:19 PM XLON 5716 97.93 659409093028997
12:22:31 PM XLON 441 97.91 659409093029078
12:22:31 PM XLON 561 97.91 659409093029080
12:22:31 PM XLON 873 97.91 659409093029079
12:22:31 PM XLON 1262 97.91 659409093029081
12:23:33 PM XLON 6653 97.92 659409093029132
12:23:46 PM XLON 3410 97.92 659409093029137
12:23:46 PM XLON 6750 97.92 659409093029135
12:24:17 PM XLON 5029 97.90 659409093029162
12:25:44 PM XLON 11600 97.92 659409093029327
12:25:56 PM XLON 3456 97.89 659409093029346
12:27:33 PM XLON 7957 97.93 659409093029486
12:28:28 PM XLON 719 97.91 659409093029574
12:28:38 PM XLON 100 97.91 659409093029581
12:28:38 PM XLON 160 97.91 659409093029582
12:28:38 PM XLON 824 97.91 659409093029583
12:28:38 PM XLON 7219 97.91 659409093029580
12:29:38 PM XLON 395 97.91 659409093029639
12:29:38 PM XLON 2790 97.91 659409093029638
12:31:04 PM XLON 614 97.95 659409093029808
12:32:51 PM XLON 4132 98.11 659409093030104
12:32:51 PM XLON 4486 98.11 659409093030105
12:32:55 PM XLON 3156 98.11 659409093030110
12:33:02 PM XLON 1960 98.11 659409093030124
12:33:10 PM XLON 1545 98.12 659409093030154
12:33:10 PM XLON 1587 98.12 659409093030153
12:33:29 PM XLON 1480 98.12 659409093030168
12:33:29 PM XLON 3993 98.12 659409093030167
12:34:36 PM XLON 1858 98.16 659409093030365
12:34:36 PM XLON 1930 98.16 659409093030364
12:34:36 PM XLON 5303 98.16 659409093030362
12:34:36 PM XLON 8435 98.16 659409093030363
12:34:54 PM XLON 1015 98.16 659409093030374
12:34:54 PM XLON 1750 98.16 659409093030376
12:34:54 PM XLON 2662 98.16 659409093030373
12:34:54 PM XLON 4300 98.16 659409093030375
12:35:28 PM XLON 7408 98.17 659409093030459
12:36:54 PM XLON 947 98.20 659409093030620
12:36:54 PM XLON 1536 98.20 659409093030622
12:36:54 PM XLON 2196 98.20 659409093030621
12:36:54 PM XLON 3770 98.20 659409093030619
12:38:56 PM XLON 2522 98.21 659409093030720
12:39:09 PM XLON 8592 98.20 659409093030751
12:40:01 PM XLON 802 98.16 659409093030805
12:40:01 PM XLON 1507 98.16 659409093030803
12:40:01 PM XLON 3410 98.16 659409093030804
12:40:01 PM XLON 5803 98.16 659409093030802
12:40:05 PM XLON 3736 98.13 659409093030821
12:41:12 PM XLON 7909 98.13 659409093030898
12:41:23 PM XLON 3318 98.10 659409093030915
12:42:32 PM XLON 141 98.14 659409093031037
12:42:32 PM XLON 727 98.14 659409093031035
12:42:32 PM XLON 3917 98.14 659409093031034
12:42:32 PM XLON 4300 98.14 659409093031036
12:43:38 PM XLON 7386 98.07 659409093031136
12:44:17 PM XLON 5834 98.06 659409093031194
12:45:13 PM XLON 3738 98.05 659409093031263
12:45:45 PM XLON 2549 98.06 659409093031315
12:45:45 PM XLON 2651 98.06 659409093031312
12:45:45 PM XLON 4300 98.06 659409093031314
12:45:45 PM XLON 4348 98.06 659409093031313
12:48:11 PM XLON 11220 98.06 659409093031401
12:48:12 PM XLON 683 98.05 659409093031403
12:48:12 PM XLON 882 98.05 659409093031404
12:48:12 PM XLON 583 98.06 659409093031406
12:48:12 PM XLON 2665 98.06 659409093031405
12:48:16 PM XLON 3721 98.04 659409093031418
12:49:50 PM XLON 1962 98.03 659409093031502
12:49:50 PM XLON 4237 98.03 659409093031504
12:49:50 PM XLON 11073 98.03 659409093031503
12:52:03 PM XLON 14282 98.09 659409093031700
12:53:58 PM XLON 3873 98.13 659409093031840
12:53:58 PM XLON 11577 98.14 659409093031839
12:55:30 PM XLON 9570 98.11 659409093031986
12:56:10 PM XLON 7561 98.13 659409093031994
12:57:32 PM XLON 5212 98.14 659409093032069
12:57:32 PM XLON 5742 98.14 659409093032068
12:59:12 PM XLON 3207 98.17 659409093032226
12:59:27 PM XLON 14645 98.15 659409093032252
13:00:14 PM XLON 6155 98.13 659409093032292
13:00:55 PM XLON 3121 98.17 659409093032371
13:02:01 PM XLON 2150 98.16 659409093032457
13:02:01 PM XLON 4034 98.16 659409093032456
13:02:01 PM XLON 6732 98.16 659409093032458
13:04:26 PM XLON 13812 98.20 659409093032612
13:04:41 PM XLON 6359 98.18 659409093032641
13:06:19 PM XLON 345 98.21 659409093032811
13:06:19 PM XLON 3410 98.21 659409093032810
13:06:19 PM XLON 3870 98.21 659409093032799
13:07:08 PM XLON 9849 98.22 659409093032885
13:08:44 PM XLON 6632 98.30 659409093033020
13:09:16 PM XLON 3050 98.29 659409093033075
13:09:16 PM XLON 7584 98.29 659409093033074
13:09:35 PM XLON 1425 98.28 659409093033105
13:09:35 PM XLON 2395 98.28 659409093033106
13:11:24 PM XLON 8691 98.28 659409093033273
13:11:25 PM XLON 4362 98.28 659409093033274
13:13:31 PM XLON 22 98.36 659409093033514
13:13:32 PM XLON 14 98.36 659409093033515
13:14:15 PM XLON 2550 98.36 659409093033585
13:15:25 PM XLON 204 98.36 659409093033678
13:16:19 PM XLON 2090 98.33 659409093033708
13:16:19 PM XLON 2665 98.33 659409093033706
13:16:19 PM XLON 3410 98.33 659409093033707
13:16:19 PM XLON 4300 98.33 659409093033704
13:16:19 PM XLON 4462 98.33 659409093033703
13:16:19 PM XLON 4462 98.33 659409093033705
13:16:19 PM XLON 9097 98.33 659409093033702
13:16:19 PM XLON 1137 98.34 659409093033711
13:16:19 PM XLON 2473 98.34 659409093033709
13:16:19 PM XLON 3458 98.34 659409093033710
13:17:10 PM XLON 4189 98.35 659409093033770
13:19:43 PM XLON 1613 98.41 659409093034036
13:20:08 PM XLON 1636 98.42 659409093034076
13:20:48 PM XLON 10361 98.42 659409093034126
13:21:01 PM XLON 772 98.46 659409093034157
13:21:01 PM XLON 2894 98.46 659409093034158
13:23:02 PM XLON 2337 98.54 659409093034282
13:23:07 PM XLON 2370 98.54 659409093034294
13:23:07 PM XLON 3410 98.54 659409093034293
13:23:07 PM XLON 3458 98.54 659409093034292
13:24:13 PM XLON 925 98.57 659409093034457
13:24:13 PM XLON 2664 98.57 659409093034456
13:24:16 PM XLON 29 98.56 659409093034459
13:24:34 PM XLON 2311 98.54 659409093034491
13:24:34 PM XLON 6917 98.54 659409093034490
13:24:34 PM XLON 959 98.55 659409093034496
13:24:34 PM XLON 2336 98.55 659409093034492
13:24:34 PM XLON 3410 98.55 659409093034494
13:24:34 PM XLON 3458 98.55 659409093034493
13:24:34 PM XLON 6737 98.55 659409093034495
13:24:35 PM XLON 507 98.49 659409093034513
13:24:35 PM XLON 1804 98.49 659409093034511
13:24:35 PM XLON 2325 98.49 659409093034512
13:24:35 PM XLON 3126 98.50 659409093034508
13:26:07 PM XLON 14130 98.47 659409093034688
13:26:08 PM XLON 3137 98.48 659409093034689
13:26:59 PM XLON 3781 98.39 659409093034777
13:27:18 PM XLON 6115 98.42 659409093034790
13:29:38 PM XLON 9439 98.48 659409093034953
13:29:48 PM XLON 1 98.48 659409093034959
13:30:02 PM XLON 14560 98.47 659409093034961
13:30:04 PM XLON 3807 98.44 659409093034970
13:30:23 PM XLON 1692 98.41 659409093034996
13:30:23 PM XLON 2346 98.41 659409093034997
13:31:10 PM XLON 3937 98.38 659409093035131
13:32:12 PM XLON 1882 98.47 659409093035251
13:32:12 PM XLON 3410 98.47 659409093035250
13:32:12 PM XLON 4890 98.47 659409093035252
13:32:13 PM XLON 871 98.46 659409093035255
13:32:15 PM XLON 881 98.46 659409093035276
13:32:37 PM XLON 2665 98.43 659409093035331
13:32:42 PM XLON 905 98.43 659409093035337
13:32:46 PM XLON 904 98.43 659409093035341
13:32:51 PM XLON 4 98.43 659409093035356
13:32:54 PM XLON 16 98.43 659409093035358
13:32:57 PM XLON 132 98.43 659409093035363
13:33:01 PM XLON 9 98.43 659409093035365
13:33:01 PM XLON 834 98.43 659409093035367
13:33:01 PM XLON 898 98.43 659409093035366
13:33:01 PM XLON 3410 98.43 659409093035368
13:33:02 PM XLON 10510 98.41 659409093035373
13:33:29 PM XLON 117 98.41 659409093035397
13:34:02 PM XLON 1 98.43 659409093035438
13:34:08 PM XLON 7 98.43 659409093035441
13:34:13 PM XLON 13 98.43 659409093035454
13:34:18 PM XLON 3 98.43 659409093035458
13:34:18 PM XLON 15888 98.43 659409093035459
13:34:25 PM XLON 12958 98.42 659409093035462
13:34:38 PM XLON 1 98.43 659409093035472
13:34:53 PM XLON 6197 98.43 659409093035478
13:35:24 PM XLON 3132 98.42 659409093035510
13:35:24 PM XLON 5895 98.42 659409093035509
13:35:33 PM XLON 3550 98.41 659409093035525
13:35:55 PM XLON 3558 98.41 659409093035537
13:37:01 PM XLON 220 98.42 659409093035633
13:37:37 PM XLON 10 98.43 659409093035747
13:37:42 PM XLON 1120 98.43 659409093035765
13:37:42 PM XLON 1670 98.43 659409093035762
13:37:42 PM XLON 3410 98.43 659409093035764
13:37:42 PM XLON 3458 98.43 659409093035763
13:37:47 PM XLON 1134 98.43 659409093035797
13:37:47 PM XLON 3152 98.43 659409093035798
13:38:00 PM XLON 3164 98.43 659409093035861
13:38:14 PM XLON 689 98.43 659409093035917
13:38:14 PM XLON 2579 98.43 659409093035918
13:38:15 PM XLON 14800 98.41 659409093035919
13:39:34 PM XLON 3144 98.40 659409093036033
13:39:48 PM XLON 991 98.40 659409093036052
13:39:48 PM XLON 2288 98.40 659409093036051
13:40:03 PM XLON 3324 98.40 659409093036068
13:40:18 PM XLON 5118 98.37 659409093036092
13:40:18 PM XLON 10659 98.38 659409093036088
13:40:18 PM XLON 3253 98.39 659409093036091
13:43:11 PM XLON 1626 98.32 659409093036314
13:43:11 PM XLON 3 98.33 659409093036316
13:43:11 PM XLON 1196 98.33 659409093036318
13:43:11 PM XLON 1798 98.33 659409093036315
13:43:11 PM XLON 3679 98.33 659409093036317
13:43:11 PM XLON 12360 98.33 659409093036311
13:43:24 PM XLON 3318 98.33 659409093036343
13:43:43 PM XLON 1742 98.31 659409093036347
13:43:43 PM XLON 4300 98.31 659409093036346
13:44:24 PM XLON 5379 98.30 659409093036462
13:44:24 PM XLON 14845 98.30 659409093036463
13:45:33 PM XLON 12174 98.34 659409093036550
13:46:36 PM XLON 270 98.35 659409093036648
13:46:36 PM XLON 2448 98.35 659409093036647
13:46:36 PM XLON 5232 98.35 659409093036644
13:47:05 PM XLON 873 98.32 659409093036687
13:47:05 PM XLON 5322 98.32 659409093036688
13:47:05 PM XLON 6318 98.32 659409093036689
13:48:02 PM XLON 3611 98.34 659409093036792
13:49:13 PM XLON 385 98.34 659409093036983
13:49:13 PM XLON 2557 98.34 659409093036981
13:49:13 PM XLON 5958 98.34 659409093036982
13:49:16 PM XLON 1388 98.34 659409093036986
13:49:49 PM XLON 1710 98.36 659409093037030
13:49:49 PM XLON 5038 98.36 659409093037031
13:49:49 PM XLON 8429 98.36 659409093037032
13:50:24 PM XLON 6399 98.38 659409093037087
13:51:58 PM XLON 2 98.45 659409093037272
13:52:48 PM XLON 4300 98.49 659409093037350
13:52:48 PM XLON 5709 98.49 659409093037349
13:53:24 PM XLON 9734 98.50 659409093037418
13:53:24 PM XLON 14448 98.50 659409093037417
13:53:51 PM XLON 15439 98.50 659409093037432
13:54:26 PM XLON 10247 98.52 659409093037468
13:54:27 PM XLON 1797 98.50 659409093037481
13:54:27 PM XLON 5785 98.50 659409093037482
13:56:19 PM XLON 9993 98.55 659409093037868
13:56:51 PM XLON 3464 98.55 659409093037975
13:56:51 PM XLON 4207 98.55 659409093037974
13:56:52 PM XLON 13412 98.55 659409093037980
13:58:50 PM XLON 15110 98.58 659409093038189
13:59:06 PM XLON 1797 98.58 659409093038228
13:59:13 PM XLON 1802 98.58 659409093038233
13:59:16 PM XLON 14317 98.55 659409093038239
13:59:38 PM XLON 3049 98.52 659409093038262
13:59:45 PM XLON 2485 98.52 659409093038265
13:59:45 PM XLON 3551 98.52 659409093038268
14:00:28 PM XLON 5367 98.51 659409093038313
14:00:32 PM XLON 3696 98.51 659409093038317
14:01:11 PM XLON 6180 98.52 659409093038407
14:02:10 PM XLON 447 98.54 659409093038487
14:02:10 PM XLON 1704 98.54 659409093038485
14:02:10 PM XLON 1792 98.54 659409093038486
14:02:18 PM XLON 14346 98.52 659409093038497
14:03:08 PM XLON 10700 98.47 659409093038631
14:04:53 PM XLON 375 98.47 659409093038807
14:04:56 PM XLON 1576 98.47 659409093038812
14:04:58 PM XLON 1565 98.47 659409093038813
14:05:01 PM XLON 1550 98.47 659409093038822
14:05:03 PM XLON 1527 98.47 659409093038823
14:05:07 PM XLON 1516 98.47 659409093038824
14:07:05 PM XLON 779 98.53 659409093039036
14:07:05 PM XLON 1858 98.53 659409093039035
14:07:09 PM XLON 1857 98.53 659409093039037
14:07:09 PM XLON 3410 98.53 659409093039038
14:07:11 PM XLON 1846 98.53 659409093039040
14:07:13 PM XLON 1834 98.53 659409093039044
14:07:13 PM XLON 4300 98.53 659409093039043
14:07:15 PM XLON 1026 98.47 659409093039049
14:07:15 PM XLON 3458 98.47 659409093039050
14:07:15 PM XLON 1031 98.48 659409093039051
14:07:15 PM XLON 2325 98.48 659409093039054
14:07:15 PM XLON 3410 98.48 659409093039053
14:07:15 PM XLON 3458 98.48 659409093039052
14:07:16 PM XLON 82 98.48 659409093039058
14:07:16 PM XLON 1027 98.48 659409093039055
14:07:16 PM XLON 3410 98.48 659409093039057
14:07:16 PM XLON 3458 98.48 659409093039056
14:07:21 PM XLON 1027 98.46 659409093039063
14:08:06 PM XLON 1631 98.46 659409093039159
14:08:06 PM XLON 3410 98.46 659409093039160
14:08:06 PM XLON 3458 98.46 659409093039161
14:08:08 PM XLON 15122 98.44 659409093039165
14:09:19 PM XLON 617 98.52 659409093039285
14:09:35 PM XLON 3773 98.52 659409093039309
14:12:09 PM XLON 1738 98.58 659409093039576
14:12:14 PM XLON 2085 98.58 659409093039579
14:12:28 PM XLON 1412 98.57 659409093039599
14:12:28 PM XLON 2325 98.57 659409093039602
14:12:28 PM XLON 2974 98.57 659409093039593
14:12:28 PM XLON 3410 98.57 659409093039601
14:12:28 PM XLON 3458 98.57 659409093039600
14:12:28 PM XLON 4922 98.57 659409093039603
14:12:28 PM XLON 5968 98.57 659409093039591
14:12:28 PM XLON 6573 98.57 659409093039592
14:12:29 PM XLON 10605 98.54 659409093039606
14:12:29 PM XLON 108 98.56 659409093039604
14:13:54 PM XLON 543 98.57 659409093039779
14:14:00 PM XLON 1949 98.57 659409093039781
14:14:00 PM XLON 3410 98.57 659409093039782
14:14:01 PM XLON 13757 98.56 659409093039783
14:14:01 PM XLON 14483 98.56 659409093039784
14:14:20 PM XLON 4524 98.56 659409093039792
14:16:27 PM XLON 891 98.51 659409093040162
14:16:27 PM XLON 1621 98.51 659409093040163
14:16:27 PM XLON 3410 98.51 659409093040164
14:16:36 PM XLON 1559 98.51 659409093040196
14:16:36 PM XLON 3458 98.51 659409093040197
14:16:39 PM XLON 1535 98.51 659409093040198
14:16:47 PM XLON 7078 98.50 659409093040260
14:16:49 PM XLON 1372 98.48 659409093040272
14:16:49 PM XLON 1788 98.48 659409093040269
14:16:49 PM XLON 2440 98.48 659409093040271
14:16:49 PM XLON 3228 98.48 659409093040270
14:17:08 PM XLON 8854 98.46 659409093040339
14:18:04 PM XLON 4095 98.46 659409093040474
14:18:59 PM XLON 532 98.51 659409093040619
14:18:59 PM XLON 7248 98.51 659409093040620
14:19:29 PM XLON 1031 98.48 659409093040662
14:21:37 PM XLON 1627 98.58 659409093041000
14:21:37 PM XLON 3410 98.58 659409093041002
14:21:37 PM XLON 3458 98.58 659409093041001
14:21:39 PM XLON 12018 98.55 659409093041015
14:22:08 PM XLON 2325 98.60 659409093041090
14:22:08 PM XLON 2464 98.60 659409093041088
14:22:08 PM XLON 3443 98.60 659409093041089
14:22:08 PM XLON 1609 98.61 659409093041095
14:22:08 PM XLON 1623 98.61 659409093041091
14:22:08 PM XLON 2325 98.61 659409093041094
14:22:08 PM XLON 2331 98.61 659409093041092
14:22:08 PM XLON 3458 98.61 659409093041093
14:22:15 PM XLON 4 98.57 659409093041132
14:22:16 PM XLON 16 98.57 659409093041137
14:23:02 PM XLON 1823 98.66 659409093041325
14:23:46 PM XLON 10655 98.66 659409093041452
14:23:53 PM XLON 4300 98.65 659409093041462
14:23:53 PM XLON 15446 98.65 659409093041461
14:24:32 PM XLON 1597 98.69 659409093041579
14:24:33 PM XLON 2886 98.69 659409093041580
14:24:33 PM XLON 11786 98.69 659409093041581
14:24:34 PM XLON 3613 98.69 659409093041582
14:25:00 PM XLON 809 98.64 659409093041647
14:25:08 PM XLON 624 98.64 659409093041675
14:25:08 PM XLON 5771 98.64 659409093041674
14:25:11 PM XLON 5482 98.55 659409093041689
14:26:08 PM XLON 4741 98.54 659409093041856
14:26:38 PM XLON 1 98.54 659409093041952
14:26:38 PM XLON 108 98.54 659409093041955
14:26:38 PM XLON 3577 98.54 659409093041954
14:26:38 PM XLON 15336 98.54 659409093041953
14:27:34 PM XLON 1579 98.52 659409093042101
14:28:30 PM XLON 2325 98.56 659409093042246
14:28:30 PM XLON 3410 98.56 659409093042244
14:28:30 PM XLON 4300 98.56 659409093042245
14:28:30 PM XLON 5582 98.56 659409093042247
14:28:52 PM XLON 354 98.57 659409093042282
14:29:16 PM XLON 3985 98.56 659409093042337
14:29:16 PM XLON 10332 98.56 659409093042338
14:29:17 PM XLON 500 98.56 659409093042342
14:29:19 PM XLON 98 98.56 659409093042343
14:29:23 PM XLON 5009 98.56 659409093042344
14:30:00 PM XLON 13094 98.57 659409093042463
14:30:08 PM XLON 607 98.60 659409093042870
14:30:14 PM XLON 607 98.62 659409093042942
14:30:15 PM XLON 525 98.62 659409093042974
14:30:16 PM XLON 363 98.60 659409093042995
14:30:16 PM XLON 1461 98.60 659409093042998
14:30:16 PM XLON 1651 98.60 659409093042997
14:30:16 PM XLON 2325 98.60 659409093042996
14:30:16 PM XLON 3410 98.60 659409093042993
14:30:16 PM XLON 3458 98.60 659409093042994
14:30:20 PM XLON 4844 98.57 659409093043030
14:30:37 PM XLON 6248 98.62 659409093043323
14:30:38 PM XLON 4751 98.61 659409093043346
14:30:38 PM XLON 3464 98.62 659409093043326
14:30:55 PM XLON 5554 98.65 659409093043488
14:31:27 PM XLON 4828 98.70 659409093043795
14:31:29 PM XLON 186 98.69 659409093043802
14:31:29 PM XLON 323 98.69 659409093043801
14:31:29 PM XLON 3458 98.69 659409093043800
14:31:37 PM XLON 3458 98.67 659409093043845
14:31:37 PM XLON 4997 98.67 659409093043844
14:31:37 PM XLON 6985 98.67 659409093043846
14:32:09 PM XLON 573 98.72 659409093043971
14:32:19 PM XLON 3410 98.76 659409093044100
14:32:41 PM XLON 4300 98.74 659409093044191
14:33:01 PM XLON 1717 98.80 659409093044323
14:33:01 PM XLON 3410 98.80 659409093044324
14:33:01 PM XLON 3458 98.80 659409093044325
14:33:07 PM XLON 5082 98.81 659409093044410
14:33:08 PM XLON 719 98.81 659409093044412
14:33:08 PM XLON 3410 98.81 659409093044411
14:33:11 PM XLON 2705 98.78 659409093044419
14:33:11 PM XLON 4819 98.78 659409093044420
14:33:11 PM XLON 968 98.80 659409093044414
14:33:11 PM XLON 3366 98.80 659409093044415
14:33:12 PM XLON 1292 98.74 659409093044426
14:33:12 PM XLON 8002 98.76 659409093044423
14:33:30 PM XLON 467 98.79 659409093044502
14:33:30 PM XLON 10411 98.79 659409093044503
14:33:45 PM XLON 2231 98.80 659409093044547
14:33:45 PM XLON 2857 98.80 659409093044546
14:34:13 PM XLON 85 98.81 659409093044701
14:34:13 PM XLON 100 98.81 659409093044702
14:34:13 PM XLON 3333 98.81 659409093044703
14:34:16 PM XLON 374 98.81 659409093044710
14:34:16 PM XLON 1404 98.81 659409093044711
14:34:16 PM XLON 1651 98.81 659409093044709
14:34:21 PM XLON 1750 98.79 659409093044727
14:34:21 PM XLON 3152 98.79 659409093044726
14:34:21 PM XLON 14978 98.79 659409093044725
14:35:01 PM XLON 943 98.77 659409093044886
14:35:01 PM XLON 2694 98.77 659409093044887
14:35:08 PM XLON 803 98.77 659409093044916
14:35:08 PM XLON 911 98.77 659409093044915
14:35:08 PM XLON 1852 98.77 659409093044917
14:35:12 PM XLON 5985 98.75 659409093044928
14:35:12 PM XLON 11645 98.75 659409093044925
14:35:46 PM XLON 5561 98.70 659409093045080
14:35:46 PM XLON 8495 98.70 659409093045078
14:35:46 PM XLON 3147 98.72 659409093045075
14:36:05 PM XLON 101 98.72 659409093045247
14:36:05 PM XLON 4300 98.72 659409093045246
14:36:14 PM XLON 297 98.74 659409093045283
14:36:14 PM XLON 9389 98.74 659409093045284
14:36:33 PM XLON 100 98.76 659409093045340
14:36:33 PM XLON 1758 98.76 659409093045339
14:36:52 PM XLON 2167 98.80 659409093045384
14:36:52 PM XLON 3000 98.80 659409093045383
14:37:04 PM XLON 3410 98.79 659409093045477
14:37:04 PM XLON 3458 98.79 659409093045476
14:37:08 PM XLON 1482 98.78 659409093045491
14:37:08 PM XLON 2145 98.78 659409093045490
14:37:08 PM XLON 4435 98.78 659409093045489
14:37:08 PM XLON 4928 98.78 659409093045485
14:37:20 PM XLON 1371 98.81 659409093045571
14:37:20 PM XLON 3289 98.81 659409093045572
14:37:22 PM XLON 5974 98.79 659409093045574
14:37:58 PM XLON 122 98.84 659409093045684
14:38:04 PM XLON 598 98.84 659409093045708
14:38:04 PM XLON 1521 98.84 659409093045709
14:38:05 PM XLON 100 98.81 659409093045717
14:38:05 PM XLON 915 98.81 659409093045716
14:38:05 PM XLON 4208 98.81 659409093045718
14:38:05 PM XLON 15143 98.82 659409093045712
14:38:22 PM XLON 3924 98.85 659409093045856
14:38:31 PM XLON 948 98.84 659409093045891
14:38:31 PM XLON 4933 98.84 659409093045890
14:38:56 PM XLON 7690 98.83 659409093045970
14:39:14 PM XLON 6853 98.81 659409093046084
14:39:14 PM XLON 12208 98.81 659409093046083
14:39:36 PM XLON 5173 98.80 659409093046188
14:39:53 PM XLON 1685 98.81 659409093046275
14:39:53 PM XLON 2993 98.81 659409093046276
14:40:01 PM XLON 3940 98.82 659409093046305
14:40:13 PM XLON 1 98.83 659409093046373
14:40:17 PM XLON 489 98.86 659409093046392
14:40:17 PM XLON 536 98.86 659409093046390
14:40:17 PM XLON 3458 98.86 659409093046391
14:40:18 PM XLON 8188 98.85 659409093046395
14:40:31 PM XLON 833 98.84 659409093046411
14:40:39 PM XLON 1385 98.85 659409093046430
14:40:39 PM XLON 10008 98.85 659409093046431
14:40:45 PM XLON 385 98.85 659409093046477
14:40:45 PM XLON 6704 98.85 659409093046478
14:40:54 PM XLON 1334 98.84 659409093046619
14:40:54 PM XLON 1960 98.84 659409093046620
14:41:01 PM XLON 3460 98.83 659409093046667
14:41:05 PM XLON 5059 98.82 659409093046706
14:41:30 PM XLON 7558 98.81 659409093046824
14:41:31 PM XLON 4344 98.81 659409093046825
14:41:50 PM XLON 6076 98.81 659409093046861
14:42:09 PM XLON 3156 98.81 659409093046967
14:42:11 PM XLON 6588 98.80 659409093046977
14:42:33 PM XLON 300 98.80 659409093047062
14:42:33 PM XLON 2990 98.80 659409093047061
14:42:33 PM XLON 3517 98.80 659409093047063
14:42:36 PM XLON 8566 98.79 659409093047071
14:42:37 PM XLON 1210 98.79 659409093047072
14:42:38 PM XLON 4054 98.79 659409093047078
14:42:38 PM XLON 4512 98.79 659409093047077
14:42:53 PM XLON 3408 98.72 659409093047109
14:43:02 PM XLON 2490 98.69 659409093047120
14:43:02 PM XLON 3794 98.69 659409093047121
14:43:12 PM XLON 3838 98.68 659409093047155
14:43:42 PM XLON 2665 98.67 659409093047245
14:43:42 PM XLON 6994 98.67 659409093047244
14:43:43 PM XLON 2665 98.67 659409093047246
14:43:50 PM XLON 887 98.66 659409093047281
14:43:50 PM XLON 2384 98.66 659409093047280
14:43:55 PM XLON 4657 98.60 659409093047295
14:44:29 PM XLON 2 98.62 659409093047416
14:44:41 PM XLON 4153 98.63 659409093047511
14:44:41 PM XLON 9371 98.63 659409093047510
14:45:04 PM XLON 796 98.66 659409093047595
14:45:04 PM XLON 5731 98.66 659409093047596
14:45:08 PM XLON 1843 98.65 659409093047667
14:45:21 PM XLON 1934 98.66 659409093047728
14:45:21 PM XLON 6000 98.66 659409093047727
14:45:40 PM XLON 370 98.64 659409093047762
14:45:40 PM XLON 3458 98.64 659409093047763
14:45:45 PM XLON 16 98.64 659409093047774
14:46:13 PM XLON 1948 98.65 659409093047885
14:46:13 PM XLON 3410 98.65 659409093047886
14:46:13 PM XLON 3458 98.65 659409093047887
14:46:15 PM XLON 1336 98.65 659409093047896
14:46:29 PM XLON 2607 98.63 659409093047962
14:46:29 PM XLON 5000 98.63 659409093047963
14:46:29 PM XLON 9968 98.63 659409093047959
14:46:31 PM XLON 2222 98.62 659409093047971
14:46:36 PM XLON 490 98.62 659409093047997
14:46:36 PM XLON 2969 98.62 659409093047998
14:46:37 PM XLON 527 98.62 659409093048005
14:46:44 PM XLON 3194 98.62 659409093048052
14:46:48 PM XLON 2205 98.60 659409093048119
14:46:48 PM XLON 4060 98.60 659409093048120
14:47:02 PM XLON 5659 98.56 659409093048169
14:47:02 PM XLON 11585 98.56 659409093048170
14:47:23 PM XLON 7517 98.52 659409093048279
14:47:27 PM XLON 371 98.50 659409093048327
14:47:27 PM XLON 492 98.50 659409093048324
14:47:27 PM XLON 908 98.50 659409093048325
14:47:27 PM XLON 1280 98.50 659409093048323
14:47:27 PM XLON 1548 98.50 659409093048326
14:48:03 PM XLON 1611 98.50 659409093048530
14:48:03 PM XLON 1949 98.50 659409093048528
14:48:03 PM XLON 3006 98.50 659409093048527
14:48:03 PM XLON 3590 98.50 659409093048531
14:48:21 PM XLON 6977 98.48 659409093048645
14:48:21 PM XLON 3546 98.49 659409093048640
14:48:24 PM XLON 3584 98.48 659409093048661
14:49:15 PM XLON 519 98.51 659409093048938
14:49:15 PM XLON 4439 98.51 659409093048937
14:49:15 PM XLON 6891 98.51 659409093048939
14:49:20 PM XLON 1633 98.43 659409093048977
14:49:20 PM XLON 1646 98.43 659409093048976
14:49:26 PM XLON 76 98.41 659409093049000
14:49:26 PM XLON 1476 98.43 659409093048994
14:49:26 PM XLON 1935 98.43 659409093048993
14:49:27 PM XLON 7649 98.41 659409093049003
14:49:40 PM XLON 2498 98.38 659409093049044
14:49:40 PM XLON 10720 98.38 659409093049053
14:50:03 PM XLON 2035 98.35 659409093049154
14:50:03 PM XLON 2351 98.35 659409093049155
14:50:19 PM XLON 550 98.37 659409093049229
14:50:45 PM XLON 473 98.38 659409093049305
14:50:50 PM XLON 521 98.38 659409093049324
14:51:00 PM XLON 1662 98.38 659409093049373
14:51:00 PM XLON 3410 98.38 659409093049374
14:51:00 PM XLON 3458 98.38 659409093049375
14:51:05 PM XLON 68 98.38 659409093049437
14:51:08 PM XLON 3 98.38 659409093049464
14:51:08 PM XLON 3410 98.38 659409093049465
14:51:08 PM XLON 3458 98.38 659409093049466
14:51:09 PM XLON 13584 98.37 659409093049470
14:51:20 PM XLON 100 98.40 659409093049544
14:51:20 PM XLON 2388 98.40 659409093049543
14:51:23 PM XLON 100 98.40 659409093049594
14:51:23 PM XLON 3551 98.40 659409093049593
14:51:26 PM XLON 10181 98.40 659409093049611
14:51:45 PM XLON 1725 98.34 659409093049786
14:51:45 PM XLON 1917 98.34 659409093049785
14:51:45 PM XLON 4031 98.34 659409093049787
14:51:51 PM XLON 1682 98.29 659409093049819
14:51:51 PM XLON 3338 98.30 659409093049820
14:52:00 PM XLON 3217 98.32 659409093049853
14:52:03 PM XLON 6175 98.29 659409093049862
14:52:03 PM XLON 8878 98.29 659409093049861
14:52:39 PM XLON 1543 98.26 659409093050001
14:52:39 PM XLON 1632 98.26 659409093050000
14:52:39 PM XLON 10008 98.26 659409093049999
14:52:43 PM XLON 1002 98.23 659409093050024
14:53:10 PM XLON 15536 98.24 659409093050113
14:53:23 PM XLON 1 98.27 659409093050140
14:53:24 PM XLON 5840 98.27 659409093050141
14:53:46 PM XLON 4893 98.27 659409093050208
14:54:31 PM XLON 121 98.29 659409093050468
14:54:39 PM XLON 3410 98.30 659409093050511
14:54:39 PM XLON 3458 98.30 659409093050512
14:55:00 PM XLON 507 98.30 659409093050546
14:55:03 PM XLON 399 98.30 659409093050550
14:55:10 PM XLON 1698 98.32 659409093050602
14:55:10 PM XLON 3458 98.32 659409093050603
14:55:12 PM XLON 12601 98.31 659409093050612
14:55:12 PM XLON 14856 98.31 659409093050614
14:55:25 PM XLON 100 98.33 659409093050652
14:55:25 PM XLON 510 98.33 659409093050651
14:55:58 PM XLON 1731 98.38 659409093050834
14:55:58 PM XLON 3681 98.38 659409093050833
14:55:59 PM XLON 3909 98.39 659409093050837
14:56:01 PM XLON 532 98.39 659409093050847
14:56:03 PM XLON 364 98.41 659409093050880
14:56:03 PM XLON 2833 98.41 659409093050879
14:56:05 PM XLON 520 98.40 659409093050898
14:56:06 PM XLON 521 98.40 659409093050901
14:56:07 PM XLON 583 98.40 659409093050902
14:56:08 PM XLON 523 98.40 659409093050905
14:56:09 PM XLON 523 98.40 659409093050906
14:56:11 PM XLON 9399 98.39 659409093050920
14:56:51 PM XLON 479 98.42 659409093051036
14:56:52 PM XLON 5054 98.41 659409093051037
14:56:53 PM XLON 100 98.41 659409093051045
14:56:53 PM XLON 4345 98.41 659409093051046
14:56:53 PM XLON 5054 98.41 659409093051044
14:56:53 PM XLON 476 98.42 659409093051043
14:57:00 PM XLON 439 98.43 659409093051089
14:57:00 PM XLON 486 98.43 659409093051087
14:57:00 PM XLON 3410 98.43 659409093051088
14:57:01 PM XLON 3842 98.41 659409093051095
14:57:01 PM XLON 622 98.42 659409093051102
14:57:01 PM XLON 637 98.42 659409093051101
14:57:02 PM XLON 8259 98.41 659409093051104
14:57:03 PM XLON 4300 98.39 659409093051110
14:57:03 PM XLON 4543 98.39 659409093051109
14:57:09 PM XLON 7905 98.37 659409093051197
14:58:39 PM XLON 3328 98.42 659409093051510
14:58:41 PM XLON 606 98.43 659409093051524
14:58:42 PM XLON 592 98.43 659409093051525
14:59:23 PM XLON 1470 98.50 659409093051630
14:59:23 PM XLON 3410 98.50 659409093051628
14:59:23 PM XLON 3458 98.50 659409093051627
14:59:23 PM XLON 3609 98.50 659409093051629
14:59:31 PM XLON 182 98.50 659409093051748
14:59:42 PM XLON 992 98.52 659409093051786
14:59:42 PM XLON 3410 98.52 659409093051785
14:59:42 PM XLON 3458 98.52 659409093051784
14:59:44 PM XLON 3673 98.51 659409093051799
14:59:49 PM XLON 422 98.51 659409093051824
15:00:05 PM XLON 1427 98.56 659409093051951
15:00:05 PM XLON 1993 98.56 659409093051950
15:00:06 PM XLON 524 98.55 659409093051955
15:00:06 PM XLON 2000 98.55 659409093051956
15:00:10 PM XLON 4928 98.55 659409093052002
15:00:11 PM XLON 15159 98.53 659409093052023
15:00:15 PM XLON 597 98.49 659409093052048
15:00:15 PM XLON 4582 98.49 659409093052042
15:00:15 PM XLON 6306 98.49 659409093052049
15:00:20 PM XLON 4000 98.48 659409093052058
15:00:49 PM XLON 1836 98.47 659409093052120
15:00:49 PM XLON 3458 98.47 659409093052119
15:00:49 PM XLON 7934 98.47 659409093052117
15:01:01 PM XLON 2000 98.41 659409093052187
15:01:01 PM XLON 4322 98.41 659409093052185
15:01:04 PM XLON 2104 98.41 659409093052251
15:01:04 PM XLON 3975 98.41 659409093052253
15:01:04 PM XLON 5017 98.41 659409093052254
15:01:29 PM XLON 1852 98.38 659409093052342
15:01:29 PM XLON 1758 98.39 659409093052343
15:01:29 PM XLON 2325 98.39 659409093052345
15:01:29 PM XLON 2967 98.39 659409093052346
15:01:29 PM XLON 3458 98.39 659409093052344
15:01:38 PM XLON 2710 98.38 659409093052393
15:02:08 PM XLON 9353 98.39 659409093052474
15:02:47 PM XLON 1382 98.33 659409093052653
15:02:47 PM XLON 3794 98.33 659409093052652
15:02:47 PM XLON 7322 98.35 659409093052640
15:02:50 PM XLON 4103 98.30 659409093052655
15:03:01 PM XLON 1737 98.29 659409093052709
15:03:01 PM XLON 2250 98.29 659409093052710
15:03:12 PM XLON 100 98.31 659409093052764
15:03:12 PM XLON 2519 98.31 659409093052763
15:03:21 PM XLON 5653 98.33 659409093052795
15:03:33 PM XLON 3800 98.35 659409093052871
15:03:33 PM XLON 3853 98.35 659409093052872
15:03:34 PM XLON 535 98.35 659409093052878
15:03:34 PM XLON 3801 98.35 659409093052877
15:03:37 PM XLON 3848 98.34 659409093052889
15:03:37 PM XLON 7626 98.34 659409093052888
15:04:02 PM XLON 8223 98.35 659409093052962
15:04:14 PM XLON 500 98.33 659409093053036
15:04:16 PM XLON 4496 98.33 659409093053059
15:05:10 PM XLON 2 98.29 659409093053277
15:05:10 PM XLON 649 98.29 659409093053278
15:05:10 PM XLON 5230 98.29 659409093053276
15:05:40 PM XLON 13844 98.35 659409093053413
15:05:41 PM XLON 463 98.34 659409093053417
15:05:41 PM XLON 6671 98.35 659409093053416
15:05:41 PM XLON 6772 98.35 659409093053415
15:06:01 PM XLON 3410 98.35 659409093053453
15:06:01 PM XLON 3496 98.35 659409093053454
15:06:01 PM XLON 5342 98.35 659409093053452
15:06:23 PM XLON 4576 98.34 659409093053505
15:07:06 PM XLON 1852 98.35 659409093053663
15:07:06 PM XLON 3410 98.35 659409093053662
15:07:13 PM XLON 14032 98.34 659409093053677
15:07:15 PM XLON 7200 98.32 659409093053683
15:07:23 PM XLON 3251 98.30 659409093053704
15:08:35 PM XLON 1730 98.35 659409093054102
15:08:57 PM XLON 15 98.37 659409093054225
15:08:59 PM XLON 66 98.37 659409093054235
15:09:03 PM XLON 9767 98.36 659409093054254
15:09:21 PM XLON 96 98.35 659409093054325
15:09:21 PM XLON 5618 98.35 659409093054324
15:09:21 PM XLON 480 98.36 659409093054326
15:09:21 PM XLON 3458 98.36 659409093054327
15:09:24 PM XLON 8016 98.35 659409093054331
15:09:33 PM XLON 3278 98.34 659409093054372
15:09:33 PM XLON 3410 98.34 659409093054363
15:09:33 PM XLON 3458 98.34 659409093054364
15:09:33 PM XLON 7240 98.34 659409093054373
15:09:33 PM XLON 19 98.35 659409093054368
15:09:33 PM XLON 918 98.35 659409093054367
15:09:33 PM XLON 3410 98.35 659409093054366
15:09:33 PM XLON 3458 98.35 659409093054365
15:10:03 PM XLON 3397 98.31 659409093054479
15:10:06 PM XLON 14006 98.30 659409093054490
15:10:48 PM XLON 2665 98.33 659409093054662
15:10:48 PM XLON 3458 98.33 659409093054663
15:10:48 PM XLON 6907 98.33 659409093054661
15:10:48 PM XLON 8204 98.33 659409093054664
15:11:06 PM XLON 100 98.26 659409093054717
15:11:06 PM XLON 3000 98.26 659409093054716
15:11:19 PM XLON 8197 98.21 659409093054761
15:11:26 PM XLON 3855 98.19 659409093054792
15:11:34 PM XLON 929 98.16 659409093054812
15:11:50 PM XLON 3000 98.11 659409093054908
15:11:50 PM XLON 3488 98.11 659409093054909
15:11:55 PM XLON 1800 98.16 659409093054943
15:11:55 PM XLON 2320 98.16 659409093054942
15:12:00 PM XLON 1082 98.14 659409093054964
15:12:00 PM XLON 1460 98.14 659409093054961
15:12:00 PM XLON 3000 98.14 659409093054956
15:12:03 PM XLON 1000 98.15 659409093054974
15:12:04 PM XLON 1000 98.15 659409093054975
15:12:04 PM XLON 1000 98.15 659409093054976
15:12:04 PM XLON 7162 98.15 659409093054977
15:12:05 PM XLON 2869 98.15 659409093054984
15:12:08 PM XLON 4339 98.16 659409093054998
15:12:20 PM XLON 12153 98.15 659409093055042
15:12:23 PM XLON 1000 98.14 659409093055046
15:12:38 PM XLON 7582 98.15 659409093055113
15:12:38 PM XLON 15074 98.15 659409093055110
15:12:53 PM XLON 3000 98.13 659409093055217
15:12:53 PM XLON 3325 98.13 659409093055197
15:13:06 PM XLON 595 98.17 659409093055280
15:13:18 PM XLON 100 98.14 659409093055315
15:13:18 PM XLON 5464 98.14 659409093055314
15:13:38 PM XLON 2052 98.16 659409093055405
15:13:38 PM XLON 12842 98.16 659409093055406
15:14:02 PM XLON 4417 98.13 659409093055495
15:14:31 PM XLON 8647 98.09 659409093055607
15:14:56 PM XLON 1904 98.14 659409093055674
15:14:56 PM XLON 4976 98.14 659409093055675
15:15:44 PM XLON 943 98.21 659409093055804
15:16:03 PM XLON 4 98.25 659409093055920
15:16:03 PM XLON 505 98.25 659409093055921
15:16:03 PM XLON 510 98.25 659409093055922
15:16:03 PM XLON 3045 98.25 659409093055925
15:16:03 PM XLON 3102 98.25 659409093055923
15:16:03 PM XLON 3631 98.25 659409093055924
15:16:19 PM XLON 4726 98.23 659409093055993
15:16:20 PM XLON 597 98.22 659409093056020
15:16:20 PM XLON 511 98.23 659409093056021
15:16:20 PM XLON 900 98.23 659409093056022
15:16:20 PM XLON 3322 98.23 659409093056019
15:16:20 PM XLON 4222 98.23 659409093056023
15:16:20 PM XLON 6997 98.23 659409093056011
15:16:51 PM XLON 1876 98.24 659409093056179
15:16:51 PM XLON 4796 98.24 659409093056180
15:16:52 PM XLON 3360 98.24 659409093056181
15:17:00 PM XLON 3376 98.22 659409093056196
15:17:38 PM XLON 1 98.21 659409093056314
15:17:38 PM XLON 2112 98.21 659409093056313
15:18:00 PM XLON 458 98.21 659409093056405
15:18:00 PM XLON 2865 98.21 659409093056406
15:18:05 PM XLON 2578 98.20 659409093056423
15:18:05 PM XLON 9568 98.20 659409093056424
15:18:38 PM XLON 3309 98.24 659409093056536
15:18:54 PM XLON 427 98.27 659409093056579
15:18:56 PM XLON 3410 98.27 659409093056598
15:18:57 PM XLON 582 98.27 659409093056601
15:19:09 PM XLON 14980 98.26 659409093056658
15:19:14 PM XLON 100 98.24 659409093056669
15:19:14 PM XLON 3731 98.24 659409093056668
15:19:14 PM XLON 6233 98.24 659409093056670
15:19:40 PM XLON 1842 98.22 659409093056773
15:19:40 PM XLON 3730 98.22 659409093056772
15:19:40 PM XLON 5724 98.22 659409093056774
15:20:02 PM XLON 4782 98.21 659409093056823
15:20:26 PM XLON 4456 98.20 659409093056889
15:20:26 PM XLON 7 98.21 659409093056892
15:20:26 PM XLON 520 98.21 659409093056893
15:20:26 PM XLON 601 98.21 659409093056894
15:20:26 PM XLON 2494 98.21 659409093056891
15:21:01 PM XLON 11799 98.21 659409093057004
15:21:10 PM XLON 155 98.23 659409093057049
15:21:10 PM XLON 785 98.23 659409093057050
15:21:11 PM XLON 513 98.23 659409093057052
15:21:18 PM XLON 546 98.23 659409093057069
15:21:20 PM XLON 604 98.23 659409093057072
15:21:23 PM XLON 5015 98.23 659409093057080
15:21:28 PM XLON 88 98.23 659409093057084
15:21:30 PM XLON 575 98.23 659409093057085
15:21:30 PM XLON 3410 98.23 659409093057086
15:21:33 PM XLON 14244 98.22 659409093057089
15:22:02 PM XLON 4222 98.07 659409093057309
15:22:02 PM XLON 5339 98.08 659409093057306
15:22:20 PM XLON 10332 98.02 659409093057466
15:22:38 PM XLON 3955 98.01 659409093057529
15:22:42 PM XLON 7298 98.00 659409093057567
15:22:51 PM XLON 6761 97.96 659409093057634
15:23:19 PM XLON 3443 97.96 659409093057675
15:23:49 PM XLON 2325 97.98 659409093057810
15:23:49 PM XLON 4300 97.98 659409093057809
15:23:58 PM XLON 3590 97.92 659409093057835
15:24:18 PM XLON 14470 97.91 659409093057932
15:24:23 PM XLON 9837 97.90 659409093057934
15:24:41 PM XLON 4470 97.89 659409093058014
15:24:50 PM XLON 3577 97.89 659409093058057
15:24:50 PM XLON 4120 97.89 659409093058051
15:25:00 PM XLON 4494 97.86 659409093058075
15:26:08 PM XLON 8792 97.88 659409093058258
15:26:09 PM XLON 1701 97.88 659409093058259
15:26:53 PM XLON 4468 97.91 659409093058376
15:26:53 PM XLON 1860 97.92 659409093058372
15:26:54 PM XLON 1373 97.91 659409093058384
15:26:54 PM XLON 3120 97.91 659409093058383
15:26:59 PM XLON 25 97.91 659409093058390
15:26:59 PM XLON 642 97.91 659409093058393
15:26:59 PM XLON 1680 97.91 659409093058392
15:26:59 PM XLON 3458 97.91 659409093058391
15:27:00 PM XLON 616 97.91 659409093058394
15:27:00 PM XLON 744 97.91 659409093058395
15:27:01 PM XLON 188 97.91 659409093058397
15:27:02 PM XLON 441 97.91 659409093058401
15:27:03 PM XLON 2 97.91 659409093058418
15:27:03 PM XLON 589 97.91 659409093058417
15:27:04 PM XLON 498 97.91 659409093058419
15:27:05 PM XLON 528 97.91 659409093058421
15:27:06 PM XLON 618 97.91 659409093058425
15:27:07 PM XLON 97 97.91 659409093058429
15:27:08 PM XLON 438 97.91 659409093058431
15:27:09 PM XLON 499 97.91 659409093058432
15:27:11 PM XLON 598 97.91 659409093058434
15:27:12 PM XLON 430 97.91 659409093058435
15:27:14 PM XLON 573 97.91 659409093058444
15:27:16 PM XLON 446 97.91 659409093058446
15:27:16 PM XLON 501 97.91 659409093058445
15:27:17 PM XLON 580 97.92 659409093058450
15:27:17 PM XLON 5680 97.92 659409093058449
15:27:19 PM XLON 1882 97.92 659409093058465
15:27:19 PM XLON 2325 97.92 659409093058466
15:27:20 PM XLON 8693 97.91 659409093058468
15:27:25 PM XLON 60 97.92 659409093058480
15:27:25 PM XLON 185 97.92 659409093058481
15:27:27 PM XLON 2 97.92 659409093058482
15:27:37 PM XLON 14565 97.91 659409093058497
15:27:42 PM XLON 3720 97.90 659409093058506
15:28:17 PM XLON 201 97.89 659409093058586
15:28:17 PM XLON 3024 97.89 659409093058587
15:28:18 PM XLON 400 97.89 659409093058599
15:28:18 PM XLON 6166 97.89 659409093058598
15:28:23 PM XLON 10352 97.87 659409093058616
15:28:58 PM XLON 604 97.90 659409093058663
15:28:58 PM XLON 3437 97.90 659409093058662
15:29:15 PM XLON 1627 97.91 659409093058728
15:29:15 PM XLON 1655 97.91 659409093058726
15:29:15 PM XLON 3458 97.91 659409093058727
15:29:18 PM XLON 2520 97.90 659409093058736
15:29:18 PM XLON 3410 97.90 659409093058735
15:29:58 PM XLON 8465 97.91 659409093058831
15:30:10 PM XLON 430 97.91 659409093058864
15:30:30 PM XLON 3406 97.94 659409093058971
15:30:30 PM XLON 1798 97.95 659409093058974
15:30:30 PM XLON 2270 97.95 659409093058976
15:30:30 PM XLON 3458 97.95 659409093058973
15:30:30 PM XLON 3762 97.95 659409093058975
15:31:13 PM XLON 1 97.95 659409093059105
15:31:22 PM XLON 3410 97.95 659409093059129
15:31:22 PM XLON 3458 97.95 659409093059130
15:31:30 PM XLON 100 97.94 659409093059141
15:31:30 PM XLON 1617 97.94 659409093059140
15:32:33 PM XLON 1383 97.95 659409093059436
15:32:33 PM XLON 2918 97.95 659409093059435
15:32:33 PM XLON 5944 97.95 659409093059432
15:32:36 PM XLON 500 97.95 659409093059445
15:32:36 PM XLON 3028 97.95 659409093059446
15:32:47 PM XLON 231 97.97 659409093059469
15:33:28 PM XLON 3458 97.99 659409093059682
15:33:28 PM XLON 3507 97.99 659409093059678
15:33:28 PM XLON 4038 97.99 659409093059683
15:33:29 PM XLON 583 97.99 659409093059690
15:33:29 PM XLON 587 97.99 659409093059692
15:33:29 PM XLON 1678 97.99 659409093059687
15:33:29 PM XLON 3028 97.99 659409093059689
15:33:29 PM XLON 3028 97.99 659409093059691
15:33:29 PM XLON 3458 97.99 659409093059688
15:33:30 PM XLON 134 97.99 659409093059695
15:33:30 PM XLON 164 97.99 659409093059696
15:33:30 PM XLON 1798 97.99 659409093059697
15:34:22 PM XLON 3458 98.01 659409093059798
15:34:22 PM XLON 1750 98.02 659409093059799
15:34:22 PM XLON 3386 98.02 659409093059802
15:34:22 PM XLON 3410 98.02 659409093059800
15:34:22 PM XLON 3458 98.02 659409093059801
15:34:22 PM XLON 4805 98.02 659409093059795
15:34:27 PM XLON 1756 97.99 659409093059806
15:34:27 PM XLON 2325 97.99 659409093059808
15:34:27 PM XLON 3458 97.99 659409093059807
15:34:27 PM XLON 3753 97.99 659409093059809
15:34:27 PM XLON 4300 97.99 659409093059811
15:34:35 PM XLON 2325 97.97 659409093059900
15:34:35 PM XLON 3458 97.97 659409093059899
15:34:35 PM XLON 2203 97.98 659409093059903
15:34:35 PM XLON 3378 97.98 659409093059901
15:34:35 PM XLON 3458 97.98 659409093059902
15:34:35 PM XLON 14508 98.00 659409093059889
15:34:51 PM XLON 100 97.96 659409093059973
15:34:51 PM XLON 5480 97.96 659409093059972
15:35:00 PM XLON 6305 97.96 659409093059984
15:35:06 PM XLON 1999 97.96 659409093060015
15:35:06 PM XLON 2371 97.96 659409093060014
15:35:06 PM XLON 7746 97.96 659409093060013
15:35:36 PM XLON 11112 97.93 659409093060191
15:35:53 PM XLON 7 97.92 659409093060229
15:35:53 PM XLON 94 97.92 659409093060230
15:35:53 PM XLON 305 97.92 659409093060231
15:35:53 PM XLON 2792 97.92 659409093060232
15:36:23 PM XLON 1997 97.92 659409093060335
15:36:23 PM XLON 4243 97.94 659409093060354
15:36:25 PM XLON 5053 97.92 659409093060362
15:36:34 PM XLON 3310 97.93 659409093060397
15:36:41 PM XLON 3216 97.93 659409093060406
15:36:48 PM XLON 3216 97.93 659409093060419
15:36:49 PM XLON 11117 97.92 659409093060420
15:37:00 PM XLON 6446 97.93 659409093060454
15:37:22 PM XLON 89 97.89 659409093060533
15:37:22 PM XLON 3410 97.89 659409093060531
15:37:22 PM XLON 3458 97.89 659409093060532
15:37:33 PM XLON 13058 97.82 659409093060569
15:38:03 PM XLON 1767 97.84 659409093060701
15:38:03 PM XLON 5799 97.84 659409093060702
15:38:08 PM XLON 3171 97.77 659409093060778
15:38:16 PM XLON 4099 97.72 659409093060820
15:38:43 PM XLON 100 97.73 659409093060921
15:38:43 PM XLON 1245 97.73 659409093060920
15:38:43 PM XLON 8464 97.73 659409093060922
15:38:46 PM XLON 3382 97.72 659409093060928
15:41:34 PM XLON 492 97.88 659409093061416
15:41:34 PM XLON 2325 97.88 659409093061418
15:41:34 PM XLON 3410 97.88 659409093061417
15:41:34 PM XLON 3458 97.88 659409093061419
15:41:34 PM XLON 12260 97.88 659409093061410
15:42:07 PM XLON 4300 97.90 659409093061533
15:42:23 PM XLON 1651 97.90 659409093061570
15:42:28 PM XLON 3 97.90 659409093061579
15:42:33 PM XLON 59 97.90 659409093061602
15:42:33 PM XLON 244 97.90 659409093061603
15:42:33 PM XLON 3410 97.90 659409093061604
15:42:38 PM XLON 172 97.90 659409093061610
15:42:38 PM XLON 1882 97.90 659409093061611
15:42:38 PM XLON 8982 97.90 659409093061612
15:42:40 PM XLON 397 97.90 659409093061618
15:42:41 PM XLON 1726 97.89 659409093061620
15:42:56 PM XLON 8386 97.92 659409093061675
15:42:56 PM XLON 11596 97.92 659409093061662
15:42:56 PM XLON 2325 97.93 659409093061667
15:42:56 PM XLON 3390 97.93 659409093061665
15:42:56 PM XLON 3410 97.93 659409093061663
15:42:56 PM XLON 3458 97.93 659409093061664
15:42:56 PM XLON 3839 97.93 659409093061666
15:42:56 PM XLON 5116 97.93 659409093061668
15:42:56 PM XLON 878 97.94 659409093061674
15:42:56 PM XLON 2325 97.94 659409093061671
15:42:56 PM XLON 3410 97.94 659409093061669
15:42:56 PM XLON 3458 97.94 659409093061670
15:42:56 PM XLON 3913 97.94 659409093061673
15:42:56 PM XLON 5310 97.94 659409093061672
15:43:44 PM XLON 1963 97.99 659409093061803
15:44:30 PM XLON 602 98.05 659409093061981
15:44:34 PM XLON 909 98.04 659409093061984
15:44:34 PM XLON 14000 98.04 659409093061983
15:44:34 PM XLON 878 98.05 659409093061991
15:44:34 PM XLON 2325 98.05 659409093061990
15:44:34 PM XLON 2517 98.05 659409093061987
15:44:34 PM XLON 3410 98.05 659409093061985
15:44:34 PM XLON 3458 98.05 659409093061986
15:44:34 PM XLON 3580 98.05 659409093061989
15:44:34 PM XLON 4971 98.05 659409093061988
15:44:39 PM XLON 1672 98.03 659409093062004
15:44:39 PM XLON 3776 98.03 659409093062003
15:44:53 PM XLON 3629 98.02 659409093062017
15:45:21 PM XLON 103 98.02 659409093062145
15:45:21 PM XLON 326 98.02 659409093062143
15:45:21 PM XLON 436 98.02 659409093062144
15:45:21 PM XLON 2269 98.02 659409093062142
15:45:28 PM XLON 1545 98.02 659409093062163
15:45:28 PM XLON 1637 98.02 659409093062164
15:45:34 PM XLON 6816 98.01 659409093062166
15:45:35 PM XLON 1697 97.93 659409093062195
15:45:35 PM XLON 2045 97.93 659409093062196
15:45:42 PM XLON 4092 97.91 659409093062293
15:46:06 PM XLON 14129 97.96 659409093062402
15:46:16 PM XLON 100 97.94 659409093062415
15:46:16 PM XLON 257 97.94 659409093062414
15:46:45 PM XLON 12534 97.98 659409093062565
15:47:08 PM XLON 9401 97.99 659409093062615
15:47:34 PM XLON 6 97.98 659409093062650
15:47:34 PM XLON 72 97.98 659409093062649
15:47:34 PM XLON 129 97.98 659409093062653
15:47:34 PM XLON 1663 97.98 659409093062652
15:47:34 PM XLON 1963 97.98 659409093062651
15:48:21 PM XLON 1675 98.00 659409093062735
15:48:26 PM XLON 243 98.01 659409093062749
15:48:26 PM XLON 3458 98.01 659409093062750
15:48:29 PM XLON 3458 98.00 659409093062761
15:48:29 PM XLON 4300 98.00 659409093062762
15:48:29 PM XLON 6592 98.00 659409093062763
15:48:29 PM XLON 13422 98.00 659409093062760
15:48:38 PM XLON 4480 97.99 659409093062826
15:48:42 PM XLON 3964 97.98 659409093062840
15:49:02 PM XLON 2212 97.98 659409093062911
15:49:02 PM XLON 2792 97.98 659409093062910
15:49:02 PM XLON 3614 97.98 659409093062913
15:49:26 PM XLON 3949 98.00 659409093062956
15:49:53 PM XLON 2701 97.99 659409093063024
15:50:00 PM XLON 172 98.00 659409093063059
15:50:03 PM XLON 5534 97.99 659409093063064
15:50:14 PM XLON 191 97.99 659409093063084
15:50:14 PM XLON 3458 97.99 659409093063085
15:50:19 PM XLON 167 97.98 659409093063118
15:50:19 PM XLON 3410 97.98 659409093063117
15:50:19 PM XLON 14840 97.98 659409093063116
15:51:01 PM XLON 31 97.97 659409093063282
15:51:01 PM XLON 3338 97.97 659409093063283
15:51:08 PM XLON 189 97.97 659409093063292
15:51:08 PM XLON 3327 97.97 659409093063293
15:51:15 PM XLON 922 97.97 659409093063303
15:51:15 PM XLON 2220 97.97 659409093063304
15:51:22 PM XLON 3143 97.97 659409093063335
15:51:28 PM XLON 117 97.99 659409093063341
15:51:28 PM XLON 3381 97.99 659409093063342
15:51:32 PM XLON 5042 97.98 659409093063349
15:51:32 PM XLON 6641 97.98 659409093063350
15:52:02 PM XLON 336 97.98 659409093063496
15:52:02 PM XLON 351 97.98 659409093063497
15:52:02 PM XLON 1858 97.98 659409093063495
15:52:09 PM XLON 3538 97.99 659409093063505
15:52:19 PM XLON 13242 97.99 659409093063529
15:53:02 PM XLON 770 98.02 659409093063701
15:53:02 PM XLON 2036 98.02 659409093063699
15:53:02 PM XLON 2405 98.02 659409093063697
15:53:02 PM XLON 3410 98.02 659409093063700
15:53:02 PM XLON 3458 98.02 659409093063698
15:53:02 PM XLON 5276 98.02 659409093063696
15:53:10 PM XLON 4854 98.01 659409093063717
15:53:48 PM XLON 3268 98.07 659409093063847
15:53:54 PM XLON 531 98.07 659409093063878
15:53:54 PM XLON 3125 98.07 659409093063879
15:53:59 PM XLON 1751 98.07 659409093063882
15:54:21 PM XLON 4300 98.08 659409093063930
15:54:26 PM XLON 622 98.08 659409093063936
15:54:26 PM XLON 1632 98.08 659409093063937
15:54:26 PM XLON 3410 98.08 659409093063939
15:54:26 PM XLON 3458 98.08 659409093063938
15:54:32 PM XLON 13772 98.07 659409093063960
15:54:32 PM XLON 509 98.08 659409093063952
15:54:32 PM XLON 3458 98.08 659409093063953
15:55:22 PM XLON 1750 98.07 659409093064117
15:55:22 PM XLON 4300 98.07 659409093064116
15:55:35 PM XLON 4300 98.08 659409093064134
15:55:44 PM XLON 4341 98.08 659409093064207
15:56:01 PM XLON 3228 98.09 659409093064292
15:56:03 PM XLON 4694 98.06 659409093064339
15:56:03 PM XLON 13276 98.07 659409093064333
15:56:29 PM XLON 88 98.03 659409093064436
15:56:29 PM XLON 1994 98.03 659409093064438
15:56:29 PM XLON 2055 98.03 659409093064437
15:56:29 PM XLON 3602 98.03 659409093064435
15:56:40 PM XLON 1138 98.01 659409093064462
15:56:40 PM XLON 3935 98.01 659409093064461
15:57:21 PM XLON 1003 98.01 659409093064624
15:57:21 PM XLON 3410 98.01 659409093064625
15:57:31 PM XLON 5134 97.96 659409093064639
15:58:24 PM XLON 1836 97.98 659409093064913
15:58:37 PM XLON 14 97.99 659409093064988
15:58:37 PM XLON 242 97.99 659409093064987
15:58:37 PM XLON 925 97.99 659409093064989
15:58:39 PM XLON 1363 97.98 659409093064999
15:58:44 PM XLON 119 97.98 659409093065000
15:58:47 PM XLON 12911 97.97 659409093065010
15:58:47 PM XLON 193 97.98 659409093065007
15:59:10 PM XLON 21 97.98 659409093065105
15:59:10 PM XLON 452 97.98 659409093065110
15:59:10 PM XLON 2198 97.98 659409093065112
15:59:10 PM XLON 12710 97.98 659409093065111
15:59:10 PM XLON 15332 97.98 659409093065104
15:59:19 PM XLON 3980 97.96 659409093065158
15:59:28 PM XLON 3060 97.97 659409093065203
15:59:37 PM XLON 3687 97.96 659409093065217
15:59:40 PM XLON 353 97.96 659409093065228
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEUFAFEESEFFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement