REG - Vodafone Group Plc - Transaction in Own Shares
22/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221122:nRSV2714Ha&default-theme=true
RNS Number : 2714H Vodafone Group Plc 22 November 2022
22 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 22 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 96.97
Lowest price paid per share (pence): 94.69
Volume weighted average price paid per share (pence): 95.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,354,114,809 of its ordinary shares
in treasury and has 27,464,141,249 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 22 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 95.40 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:46 AM XLON 1831 96.52 660008240942343
08:09:51 AM XLON 4073 96.48 660008240942346
08:09:51 AM XLON 4073 96.48 660008240942347
08:10:47 AM XLON 627 96.51 660008240942438
08:10:49 AM XLON 2103 96.45 660008240942445
08:10:49 AM XLON 836 96.46 660008240942448
08:10:49 AM XLON 3068 96.46 660008240942449
08:10:49 AM XLON 3213 96.46 660008240942447
08:10:49 AM XLON 3474 96.46 660008240942446
08:10:49 AM XLON 5698 96.46 660008240942441
08:11:47 AM XLON 4721 96.55 660008240942614
08:11:50 AM XLON 10479 96.55 660008240942619
08:12:22 AM XLON 6921 96.68 660008240942685
08:13:00 AM XLON 1601 96.62 660008240942760
08:13:00 AM XLON 2190 96.62 660008240942761
08:13:05 AM XLON 3185 96.56 660008240942769
08:13:07 AM XLON 9092 96.56 660008240942772
08:13:38 AM XLON 4377 96.58 660008240942831
08:13:39 AM XLON 1118 96.58 660008240942833
08:13:39 AM XLON 4400 96.58 660008240942832
08:13:55 AM XLON 5253 96.50 660008240942855
08:14:24 AM XLON 4447 96.49 660008240942912
08:14:39 AM XLON 4134 96.46 660008240942942
08:14:51 AM XLON 2665 96.42 660008240942950
08:14:51 AM XLON 2665 96.42 660008240942951
08:14:51 AM XLON 2759 96.42 660008240942952
08:14:56 AM XLON 3678 96.40 660008240942957
08:15:30 AM XLON 3617 96.30 660008240943034
08:15:32 AM XLON 3108 96.28 660008240943040
08:15:40 AM XLON 3434 96.24 660008240943059
08:15:52 AM XLON 4353 96.17 660008240943089
08:16:07 AM XLON 3306 96.06 660008240943123
08:16:19 AM XLON 3132 96.04 660008240943149
08:16:38 AM XLON 3624 95.97 660008240943180
08:16:57 AM XLON 1 96.01 660008240943214
08:16:59 AM XLON 293 96.01 660008240943215
08:16:59 AM XLON 671 96.01 660008240943216
08:17:04 AM XLON 5802 96.00 660008240943249
08:17:38 AM XLON 5911 96.06 660008240943302
08:17:38 AM XLON 7599 96.06 660008240943301
08:18:18 AM XLON 5016 96.23 660008240943429
08:19:18 AM XLON 3362 96.41 660008240943596
08:19:40 AM XLON 5736 96.41 660008240943633
08:19:47 AM XLON 13879 96.37 660008240943648
08:19:47 AM XLON 4400 96.39 660008240943651
08:21:07 AM XLON 3734 96.63 660008240943839
08:22:07 AM XLON 13723 96.69 660008240943896
08:22:39 AM XLON 1683 96.75 660008240943958
08:22:39 AM XLON 2304 96.75 660008240943959
08:22:39 AM XLON 1725 96.76 660008240943960
08:23:03 AM XLON 3433 96.71 660008240943995
08:24:09 AM XLON 6909 96.86 660008240944118
08:24:09 AM XLON 15325 96.86 660008240944114
08:25:27 AM XLON 1 96.97 660008240944223
08:25:27 AM XLON 546 96.97 660008240944224
08:25:32 AM XLON 4991 96.95 660008240944228
08:25:43 AM XLON 292 96.96 660008240944255
08:25:43 AM XLON 3860 96.96 660008240944256
08:26:31 AM XLON 578 96.85 660008240944384
08:26:33 AM XLON 1 96.84 660008240944385
08:26:33 AM XLON 251 96.84 660008240944386
08:26:36 AM XLON 1665 96.88 660008240944391
08:26:44 AM XLON 14530 96.80 660008240944415
08:27:20 AM XLON 9351 96.78 660008240944499
08:28:05 AM XLON 3259 96.76 660008240944568
08:28:05 AM XLON 3414 96.76 660008240944569
08:28:40 AM XLON 5358 96.80 660008240944625
08:29:05 AM XLON 3987 96.80 660008240944663
08:29:14 AM XLON 4668 96.67 660008240944688
08:29:39 AM XLON 5403 96.61 660008240944751
08:30:07 AM XLON 4732 96.61 660008240944924
08:30:37 AM XLON 4145 96.47 660008240945013
08:31:16 AM XLON 779 96.40 660008240945090
08:31:16 AM XLON 3738 96.40 660008240945089
08:31:16 AM XLON 4558 96.40 660008240945092
08:32:27 AM XLON 4395 96.28 660008240945240
08:33:12 AM XLON 6628 96.32 660008240945381
08:33:46 AM XLON 146 96.33 660008240945478
08:33:46 AM XLON 248 96.33 660008240945479
08:33:46 AM XLON 248 96.33 660008240945480
08:33:46 AM XLON 262 96.33 660008240945481
08:33:46 AM XLON 281 96.33 660008240945477
08:33:46 AM XLON 373 96.33 660008240945475
08:33:46 AM XLON 628 96.33 660008240945476
08:33:47 AM XLON 3676 96.33 660008240945484
08:34:13 AM XLON 2028 96.34 660008240945530
08:34:21 AM XLON 590 96.34 660008240945541
08:34:21 AM XLON 2550 96.34 660008240945540
08:34:22 AM XLON 11962 96.33 660008240945548
08:35:25 AM XLON 1575 96.31 660008240945727
08:35:25 AM XLON 3108 96.31 660008240945728
08:35:25 AM XLON 4400 96.31 660008240945726
08:35:49 AM XLON 331 96.30 660008240945792
08:35:49 AM XLON 3017 96.30 660008240945793
08:36:12 AM XLON 6003 96.32 660008240945875
08:37:34 AM XLON 209 96.33 660008240946140
08:37:43 AM XLON 539 96.32 660008240946154
08:37:43 AM XLON 1838 96.32 660008240946153
08:37:59 AM XLON 12449 96.34 660008240946178
08:38:25 AM XLON 4598 96.33 660008240946237
08:38:54 AM XLON 5174 96.39 660008240946280
08:39:00 AM XLON 4832 96.37 660008240946288
08:39:50 AM XLON 5319 96.32 660008240946359
08:40:18 AM XLON 6762 96.27 660008240946443
08:41:08 AM XLON 3332 96.35 660008240946713
08:41:28 AM XLON 5977 96.33 660008240946741
08:42:00 AM XLON 699 96.26 660008240946793
08:42:00 AM XLON 4918 96.26 660008240946792
08:42:52 AM XLON 8404 96.25 660008240946914
08:44:41 AM XLON 1181 96.37 660008240947137
08:44:41 AM XLON 3725 96.37 660008240947136
08:44:41 AM XLON 3619 96.38 660008240947135
08:44:42 AM XLON 9997 96.36 660008240947139
08:45:42 AM XLON 3920 96.52 660008240947277
08:46:03 AM XLON 3247 96.47 660008240947336
08:46:03 AM XLON 3268 96.48 660008240947334
08:46:48 AM XLON 6339 96.41 660008240947410
08:47:00 AM XLON 3932 96.41 660008240947423
08:47:34 AM XLON 3829 96.45 660008240947471
08:48:09 AM XLON 3458 96.43 660008240947527
08:48:27 AM XLON 5528 96.42 660008240947563
08:48:37 AM XLON 560 96.38 660008240947603
08:48:37 AM XLON 1147 96.38 660008240947602
08:48:37 AM XLON 1877 96.38 660008240947604
08:49:46 AM XLON 3300 96.42 660008240947722
08:50:13 AM XLON 8989 96.42 660008240947788
08:50:43 AM XLON 1107 96.45 660008240947831
08:50:43 AM XLON 2304 96.45 660008240947830
08:51:36 AM XLON 437 96.43 660008240947995
08:51:36 AM XLON 5323 96.43 660008240947994
08:53:06 AM XLON 1652 96.66 660008240948167
08:53:06 AM XLON 2304 96.66 660008240948168
08:53:06 AM XLON 1534 96.67 660008240948169
08:53:06 AM XLON 6437 96.69 660008240948165
08:53:44 AM XLON 5080 96.67 660008240948263
08:54:27 AM XLON 1535 96.66 660008240948331
08:54:27 AM XLON 4159 96.66 660008240948330
08:56:07 AM XLON 1597 96.76 660008240948520
08:56:07 AM XLON 1632 96.77 660008240948521
08:56:07 AM XLON 1892 96.77 660008240948522
08:56:07 AM XLON 4101 96.79 660008240948518
08:56:43 AM XLON 7382 96.70 660008240948566
08:58:53 AM XLON 196 96.71 660008240948923
08:58:53 AM XLON 2973 96.71 660008240948922
08:59:09 AM XLON 12221 96.67 660008240949030
08:59:59 AM XLON 4281 96.62 660008240949103
09:00:52 AM XLON 6366 96.60 660008240949264
09:02:21 AM XLON 10495 96.56 660008240949443
09:02:26 AM XLON 3840 96.56 660008240949458
09:03:06 AM XLON 4790 96.58 660008240949530
09:04:40 AM XLON 12339 96.61 660008240949872
09:05:26 AM XLON 4503 96.55 660008240949943
09:06:12 AM XLON 3469 96.54 660008240950069
09:06:40 AM XLON 7656 96.50 660008240950115
09:07:14 AM XLON 7689 96.47 660008240950182
09:08:27 AM XLON 1594 96.43 660008240950333
09:08:27 AM XLON 2665 96.43 660008240950332
09:09:15 AM XLON 7818 96.43 660008240950462
09:09:46 AM XLON 5673 96.37 660008240950512
09:10:51 AM XLON 1531 96.32 660008240950638
09:10:51 AM XLON 1840 96.32 660008240950639
09:10:51 AM XLON 6449 96.33 660008240950637
09:13:05 AM XLON 14230 96.31 660008240950864
09:13:39 AM XLON 1879 96.24 660008240950910
09:13:39 AM XLON 4512 96.25 660008240950909
09:14:27 AM XLON 7922 96.18 660008240950966
09:15:01 AM XLON 3303 96.11 660008240951046
09:16:10 AM XLON 7037 96.01 660008240951270
09:16:55 AM XLON 4659 95.87 660008240951375
09:17:27 AM XLON 3177 95.93 660008240951460
09:18:45 AM XLON 1639 95.96 660008240951612
09:18:45 AM XLON 1511 95.97 660008240951613
09:19:49 AM XLON 1864 95.94 660008240951683
09:19:49 AM XLON 2113 95.94 660008240951684
09:20:43 AM XLON 4943 95.99 660008240951776
09:20:56 AM XLON 1627 95.95 660008240951813
09:20:56 AM XLON 1734 95.95 660008240951814
09:20:56 AM XLON 2304 95.95 660008240951815
09:21:00 AM XLON 5051 95.92 660008240951816
09:21:06 AM XLON 4891 95.93 660008240951829
09:21:22 AM XLON 3741 95.89 660008240951855
09:22:11 AM XLON 4164 95.84 660008240951934
09:22:51 AM XLON 5248 95.84 660008240952004
09:24:05 AM XLON 1910 95.95 660008240952090
09:24:05 AM XLON 2548 95.95 660008240952091
09:24:05 AM XLON 4396 95.95 660008240952088
09:26:09 AM XLON 1907 96.03 660008240952279
09:26:09 AM XLON 1923 96.04 660008240952280
09:26:29 AM XLON 5695 96.05 660008240952310
09:27:02 AM XLON 4634 96.05 660008240952334
09:27:02 AM XLON 5322 96.05 660008240952331
09:29:00 AM XLON 10930 96.13 660008240952474
09:30:02 AM XLON 488 96.22 660008240952659
09:30:02 AM XLON 937 96.22 660008240952660
09:30:25 AM XLON 4188 96.24 660008240952771
09:30:25 AM XLON 5571 96.24 660008240952773
09:32:09 AM XLON 5030 96.32 660008240952973
09:32:11 AM XLON 687 96.32 660008240952976
09:32:12 AM XLON 322 96.32 660008240952978
09:32:14 AM XLON 2049 96.32 660008240952979
09:32:15 AM XLON 2049 96.32 660008240952985
09:32:21 AM XLON 5097 96.31 660008240952990
09:32:50 AM XLON 1 96.33 660008240953033
09:32:50 AM XLON 3474 96.33 660008240953034
09:32:58 AM XLON 10506 96.31 660008240953047
09:33:15 AM XLON 2607 96.42 660008240953183
09:33:16 AM XLON 2304 96.37 660008240953189
09:33:16 AM XLON 3518 96.37 660008240953188
09:33:16 AM XLON 1206 96.41 660008240953186
09:33:16 AM XLON 3474 96.41 660008240953185
09:33:17 AM XLON 14542 96.35 660008240953194
09:33:17 AM XLON 139 96.37 660008240953197
09:33:20 AM XLON 845 96.35 660008240953215
09:33:20 AM XLON 7034 96.35 660008240953214
09:33:22 AM XLON 5142 96.29 660008240953234
09:33:53 AM XLON 3561 96.25 660008240953285
09:34:08 AM XLON 1681 96.23 660008240953312
09:34:08 AM XLON 5051 96.23 660008240953313
09:34:11 AM XLON 2909 96.18 660008240953335
09:35:13 AM XLON 7122 96.18 660008240953416
09:36:22 AM XLON 6169 96.20 660008240953506
09:36:44 AM XLON 4129 96.17 660008240953534
09:37:46 AM XLON 1111 96.18 660008240953688
09:37:46 AM XLON 1780 96.18 660008240953686
09:37:46 AM XLON 3213 96.18 660008240953687
09:37:46 AM XLON 5753 96.21 660008240953666
09:39:46 AM XLON 13462 96.33 660008240953883
09:39:49 AM XLON 5060 96.28 660008240953884
09:40:48 AM XLON 1417 96.33 660008240953959
09:40:48 AM XLON 2156 96.33 660008240953958
09:43:08 AM XLON 3664 96.29 660008240954127
09:44:14 AM XLON 4144 96.22 660008240954191
09:46:24 AM XLON 5259 96.17 660008240954452
09:47:05 AM XLON 1352 96.17 660008240954558
09:47:05 AM XLON 2917 96.17 660008240954559
09:49:00 AM XLON 250 96.18 660008240954705
09:49:05 AM XLON 720 96.18 660008240954718
09:49:05 AM XLON 4975 96.18 660008240954719
09:50:36 AM XLON 4219 96.17 660008240954873
09:54:29 AM XLON 6362 96.32 660008240955130
09:56:32 AM XLON 3 96.40 660008240955269
09:56:44 AM XLON 1846 96.42 660008240955284
09:56:55 AM XLON 1736 96.42 660008240955287
09:56:55 AM XLON 1739 96.42 660008240955288
09:58:18 AM XLON 3333 96.51 660008240955340
09:59:15 AM XLON 112 96.50 660008240955439
09:59:15 AM XLON 847 96.50 660008240955443
09:59:15 AM XLON 1576 96.50 660008240955442
09:59:15 AM XLON 2304 96.50 660008240955444
09:59:15 AM XLON 6658 96.50 660008240955440
09:59:17 AM XLON 591 96.50 660008240955458
09:59:17 AM XLON 3819 96.50 660008240955457
09:59:44 AM XLON 13269 96.52 660008240955476
10:00:18 AM XLON 4605 96.52 660008240955575
10:01:02 AM XLON 4122 96.48 660008240955625
10:01:02 AM XLON 5910 96.50 660008240955624
10:02:13 AM XLON 1564 96.42 660008240955770
10:02:13 AM XLON 2705 96.42 660008240955771
10:02:25 AM XLON 4649 96.37 660008240955811
10:03:28 AM XLON 8599 96.28 660008240955881
10:04:04 AM XLON 3900 96.09 660008240955970
10:05:25 AM XLON 4400 96.11 660008240956217
10:05:30 AM XLON 2639 96.07 660008240956228
10:05:30 AM XLON 4657 96.07 660008240956229
10:05:35 AM XLON 1734 95.98 660008240956265
10:05:35 AM XLON 2304 95.98 660008240956266
10:05:35 AM XLON 1619 95.99 660008240956267
10:05:38 AM XLON 6067 95.91 660008240956292
10:05:38 AM XLON 10434 95.91 660008240956290
10:06:45 AM XLON 1143 95.95 660008240956375
10:06:45 AM XLON 3314 95.95 660008240956374
10:06:45 AM XLON 13845 95.97 660008240956363
10:06:54 AM XLON 75 95.94 660008240956439
10:06:55 AM XLON 116 95.94 660008240956446
10:06:56 AM XLON 4718 95.92 660008240956447
10:06:56 AM XLON 7731 95.92 660008240956448
10:07:17 AM XLON 395 95.82 660008240956517
10:07:17 AM XLON 3971 95.82 660008240956516
10:07:17 AM XLON 9870 95.84 660008240956511
10:07:19 AM XLON 4309 95.73 660008240956539
10:07:19 AM XLON 4309 95.73 660008240956541
10:07:19 AM XLON 7929 95.73 660008240956540
10:07:36 AM XLON 800 95.84 660008240956617
10:07:36 AM XLON 11245 95.84 660008240956616
10:07:39 AM XLON 3761 95.78 660008240956636
10:08:00 AM XLON 3422 95.70 660008240956680
10:08:07 AM XLON 3174 95.70 660008240956706
10:08:31 AM XLON 15054 95.68 660008240956773
10:08:55 AM XLON 16 95.74 660008240956855
10:08:55 AM XLON 2226 95.74 660008240956856
10:08:55 AM XLON 3458 95.74 660008240956851
10:08:55 AM XLON 4500 95.74 660008240956854
10:09:37 AM XLON 5094 95.66 660008240956927
10:11:12 AM XLON 854 95.62 660008240957094
10:11:12 AM XLON 2303 95.62 660008240957093
10:11:43 AM XLON 3251 95.60 660008240957185
10:12:23 AM XLON 7951 95.56 660008240957271
10:13:48 AM XLON 2326 95.58 660008240957420
10:13:48 AM XLON 3530 95.58 660008240957419
10:13:50 AM XLON 1359 95.58 660008240957426
10:13:52 AM XLON 3031 95.58 660008240957428
10:13:54 AM XLON 5154 95.58 660008240957430
10:14:17 AM XLON 4561 95.60 660008240957492
10:15:07 AM XLON 3906 95.53 660008240957542
10:17:47 AM XLON 3709 95.66 660008240957712
10:18:58 AM XLON 4345 95.67 660008240957806
10:20:26 AM XLON 2425 95.75 660008240957929
10:20:26 AM XLON 2567 95.75 660008240957928
10:20:26 AM XLON 4485 95.75 660008240957927
10:21:26 AM XLON 1594 95.72 660008240958016
10:21:26 AM XLON 3474 95.72 660008240958015
10:21:26 AM XLON 2617 95.73 660008240958017
10:21:26 AM XLON 4289 95.74 660008240958013
10:22:30 AM XLON 273 95.68 660008240958127
10:22:30 AM XLON 2665 95.68 660008240958125
10:22:30 AM XLON 2665 95.68 660008240958126
10:22:37 AM XLON 4336 95.67 660008240958159
10:24:47 AM XLON 5048 95.69 660008240958492
10:25:15 AM XLON 5159 95.55 660008240958540
10:28:25 AM XLON 9387 95.59 660008240958745
10:28:45 AM XLON 447 95.56 660008240958775
10:29:35 AM XLON 3599 95.72 660008240958894
10:29:55 AM XLON 787 95.64 660008240958919
10:29:55 AM XLON 2654 95.64 660008240958918
10:29:55 AM XLON 2779 95.64 660008240958920
10:30:03 AM XLON 5547 95.59 660008240958932
10:33:33 AM XLON 2738 95.58 660008240959217
10:34:00 AM XLON 3385 95.57 660008240959239
10:34:39 AM XLON 2304 95.46 660008240959320
10:34:39 AM XLON 3474 95.46 660008240959319
10:34:39 AM XLON 3522 95.46 660008240959318
10:34:39 AM XLON 1292 95.47 660008240959322
10:34:39 AM XLON 3522 95.47 660008240959321
10:34:39 AM XLON 4411 95.49 660008240959309
10:34:39 AM XLON 3474 95.50 660008240959311
10:34:39 AM XLON 3522 95.50 660008240959310
10:34:39 AM XLON 803 95.51 660008240959312
10:34:41 AM XLON 727 95.45 660008240959333
10:34:41 AM XLON 3474 95.45 660008240959332
10:34:42 AM XLON 5908 95.42 660008240959335
10:34:47 AM XLON 563 95.40 660008240959345
10:34:47 AM XLON 3201 95.40 660008240959346
10:36:00 AM XLON 4841 95.51 660008240959509
10:36:05 AM XLON 929 95.49 660008240959512
10:36:05 AM XLON 3557 95.49 660008240959513
10:38:10 AM XLON 7579 95.48 660008240959624
10:39:15 AM XLON 1573 95.35 660008240959701
10:39:15 AM XLON 1874 95.38 660008240959696
10:39:15 AM XLON 4179 95.38 660008240959695
10:39:35 AM XLON 3340 95.34 660008240959736
10:39:35 AM XLON 3522 95.34 660008240959735
10:40:33 AM XLON 4709 95.33 660008240959822
10:41:18 AM XLON 5666 95.29 660008240959903
10:42:55 AM XLON 3457 95.25 660008240960051
10:43:08 AM XLON 3848 95.22 660008240960079
10:44:10 AM XLON 11937 95.14 660008240960173
10:45:07 AM XLON 1140 95.24 660008240960308
10:45:07 AM XLON 2304 95.24 660008240960309
10:45:58 AM XLON 1695 95.21 660008240960387
10:45:58 AM XLON 3367 95.21 660008240960388
10:46:23 AM XLON 5314 95.19 660008240960419
10:47:47 AM XLON 5165 95.19 660008240960573
10:48:04 AM XLON 1470 95.19 660008240960613
10:48:04 AM XLON 5630 95.19 660008240960614
10:48:22 AM XLON 1030 95.06 660008240960660
10:48:22 AM XLON 2975 95.06 660008240960661
10:48:22 AM XLON 1054 95.08 660008240960659
10:48:22 AM XLON 4500 95.08 660008240960658
10:48:26 AM XLON 13827 95.04 660008240960680
10:48:37 AM XLON 2680 95.05 660008240960710
10:49:17 AM XLON 14089 95.11 660008240960801
10:49:18 AM XLON 992 95.09 660008240960802
10:49:18 AM XLON 1984 95.09 660008240960803
10:49:28 AM XLON 1162 95.04 660008240960841
10:49:28 AM XLON 2561 95.04 660008240960839
10:49:28 AM XLON 2932 95.04 660008240960842
10:49:28 AM XLON 3589 95.04 660008240960840
10:49:28 AM XLON 1163 95.06 660008240960836
10:49:28 AM XLON 2710 95.06 660008240960835
10:49:46 AM XLON 4798 95.04 660008240960897
10:50:45 AM XLON 4577 95.08 660008240961016
10:52:12 AM XLON 9336 95.08 660008240961137
10:52:34 AM XLON 9108 95.05 660008240961208
10:53:02 AM XLON 1559 95.02 660008240961234
10:53:02 AM XLON 3522 95.02 660008240961233
10:53:02 AM XLON 4500 95.02 660008240961232
10:53:02 AM XLON 5908 95.02 660008240961230
10:53:31 AM XLON 6736 94.90 660008240961334
10:53:31 AM XLON 2051 94.91 660008240961335
10:53:32 AM XLON 2304 94.82 660008240961353
10:53:32 AM XLON 3522 94.82 660008240961352
10:53:32 AM XLON 2304 94.84 660008240961349
10:53:32 AM XLON 3522 94.84 660008240961350
10:53:32 AM XLON 6682 94.84 660008240961348
10:53:33 AM XLON 2937 94.84 660008240961355
10:53:35 AM XLON 3291 94.80 660008240961365
10:53:39 AM XLON 3127 94.81 660008240961370
10:53:39 AM XLON 3274 94.81 660008240961369
10:53:39 AM XLON 3462 94.81 660008240961366
10:53:39 AM XLON 3462 94.81 660008240961367
10:53:39 AM XLON 4498 94.81 660008240961368
10:53:40 AM XLON 2304 94.83 660008240961376
10:53:40 AM XLON 6198 94.83 660008240961375
10:53:40 AM XLON 9329 94.83 660008240961374
10:53:40 AM XLON 30068 94.83 660008240961377
10:53:41 AM XLON 4319 94.83 660008240961378
10:53:43 AM XLON 1671 94.83 660008240961393
10:53:43 AM XLON 6198 94.83 660008240961392
10:54:01 AM XLON 1594 94.88 660008240961424
10:54:01 AM XLON 11843 94.88 660008240961425
10:54:03 AM XLON 12332 94.85 660008240961429
10:54:37 AM XLON 1911 94.90 660008240961493
10:54:37 AM XLON 1953 94.90 660008240961494
10:55:21 AM XLON 4380 94.91 660008240961589
10:55:37 AM XLON 10726 94.89 660008240961609
10:55:41 AM XLON 2304 94.79 660008240961622
10:55:41 AM XLON 2958 94.79 660008240961623
10:56:20 AM XLON 993 94.81 660008240961703
10:56:29 AM XLON 86 94.81 660008240961724
10:56:29 AM XLON 176 94.81 660008240961725
10:57:06 AM XLON 734 94.84 660008240961778
10:57:06 AM XLON 2525 94.84 660008240961777
10:57:51 AM XLON 2352 94.84 660008240961829
10:57:51 AM XLON 3474 94.84 660008240961828
10:58:15 AM XLON 7696 94.82 660008240961843
10:59:02 AM XLON 4017 94.78 660008240961886
11:00:21 AM XLON 1623 94.99 660008240962072
11:00:21 AM XLON 2200 94.99 660008240962073
11:00:21 AM XLON 2359 94.99 660008240962074
11:01:13 AM XLON 226 95.04 660008240962182
11:01:13 AM XLON 499 95.04 660008240962176
11:01:13 AM XLON 3474 95.04 660008240962175
11:01:13 AM XLON 5862 95.04 660008240962181
11:01:13 AM XLON 4599 95.05 660008240962173
11:02:07 AM XLON 10995 95.03 660008240962263
11:03:08 AM XLON 1019 95.02 660008240962340
11:03:08 AM XLON 4500 95.02 660008240962339
11:04:17 AM XLON 3683 95.02 660008240962422
11:05:09 AM XLON 497 95.06 660008240962510
11:06:44 AM XLON 6162 95.03 660008240962617
11:08:11 AM XLON 4195 94.97 660008240962776
11:08:32 AM XLON 7098 94.97 660008240962789
11:10:48 AM XLON 1200 95.04 660008240962952
11:10:50 AM XLON 3347 95.04 660008240962963
11:10:50 AM XLON 3474 95.04 660008240962962
11:11:36 AM XLON 14921 95.06 660008240963008
11:11:52 AM XLON 7419 95.07 660008240963023
11:12:17 AM XLON 4365 95.06 660008240963102
11:14:13 AM XLON 13521 95.09 660008240963277
11:14:19 AM XLON 3531 95.07 660008240963482
11:14:34 AM XLON 6294 95.06 660008240963601
11:16:56 AM XLON 7358 95.09 660008240964191
11:17:46 AM XLON 7302 95.10 660008240964263
11:20:00 AM XLON 10025 95.22 660008240964401
11:21:03 AM XLON 3689 95.13 660008240964511
11:22:15 AM XLON 370 95.01 660008240964601
11:22:32 AM XLON 4522 95.00 660008240964619
11:22:44 AM XLON 5423 94.97 660008240964628
11:25:31 AM XLON 5004 94.99 660008240964834
11:25:32 AM XLON 3455 94.99 660008240964862
11:25:32 AM XLON 9257 94.99 660008240964863
11:25:35 AM XLON 262 94.97 660008240964868
11:25:35 AM XLON 4210 94.97 660008240964867
11:26:57 AM XLON 5067 94.95 660008240964975
11:28:44 AM XLON 2137 94.94 660008240965125
11:28:47 AM XLON 3207 94.94 660008240965126
11:29:08 AM XLON 4122 94.96 660008240965167
11:29:38 AM XLON 6462 94.92 660008240965216
11:31:17 AM XLON 1257 94.96 660008240965364
11:31:17 AM XLON 2500 94.97 660008240965366
11:31:17 AM XLON 4500 94.97 660008240965365
11:31:17 AM XLON 6292 94.97 660008240965361
11:33:42 AM XLON 1 94.96 660008240965681
11:35:51 AM XLON 11801 95.03 660008240965823
11:37:42 AM XLON 5629 95.03 660008240965962
11:38:14 AM XLON 3568 94.98 660008240966005
11:39:41 AM XLON 3554 95.07 660008240966137
11:40:29 AM XLON 3900 95.09 660008240966225
11:42:36 AM XLON 5364 95.15 660008240966364
11:42:41 AM XLON 1133 95.09 660008240966384
11:42:41 AM XLON 3412 95.09 660008240966383
11:43:15 AM XLON 3716 95.11 660008240966415
11:46:02 AM XLON 3300 95.05 660008240966578
11:46:02 AM XLON 68 95.06 660008240966579
11:46:26 AM XLON 3129 94.98 660008240966592
11:49:03 AM XLON 4102 94.95 660008240966819
11:50:04 AM XLON 11702 95.02 660008240966879
11:51:03 AM XLON 398 94.97 660008240966957
11:51:03 AM XLON 4500 94.97 660008240966956
11:51:03 AM XLON 4252 94.99 660008240966955
11:54:29 AM XLON 7820 94.81 660008240967275
11:55:34 AM XLON 12651 94.75 660008240967368
11:56:16 AM XLON 5323 94.69 660008240967474
11:57:40 AM XLON 1840 94.71 660008240967645
11:57:40 AM XLON 1913 94.71 660008240967644
11:58:15 AM XLON 1247 94.71 660008240967679
11:58:15 AM XLON 2482 94.71 660008240967680
11:59:01 AM XLON 2583 94.74 660008240967766
11:59:25 AM XLON 3504 94.80 660008240967779
11:59:39 AM XLON 1621 94.85 660008240967796
12:00:00 PM XLON 247 94.84 660008240967824
12:00:00 PM XLON 518 94.84 660008240967826
12:00:00 PM XLON 824 94.84 660008240967825
12:00:00 PM XLON 1546 94.84 660008240967823
12:00:07 PM XLON 3322 94.81 660008240967848
12:00:20 PM XLON 437 94.81 660008240967896
12:00:20 PM XLON 586 94.81 660008240967897
12:00:22 PM XLON 914 94.83 660008240967910
12:00:22 PM XLON 4378 94.84 660008240967911
12:01:37 PM XLON 4658 94.93 660008240967972
12:01:37 PM XLON 8247 94.93 660008240967974
12:02:58 PM XLON 290 95.04 660008240968108
12:02:58 PM XLON 7500 95.04 660008240968109
12:03:07 PM XLON 4445 95.03 660008240968118
12:03:55 PM XLON 6517 95.00 660008240968187
12:08:59 PM XLON 950 95.25 660008240968603
12:08:59 PM XLON 1703 95.25 660008240968602
12:08:59 PM XLON 3474 95.25 660008240968600
12:08:59 PM XLON 4500 95.25 660008240968601
12:09:03 PM XLON 11439 95.21 660008240968608
12:10:48 PM XLON 3599 95.27 660008240968700
12:14:08 PM XLON 1331 95.23 660008240968955
12:14:08 PM XLON 1689 95.23 660008240968953
12:14:08 PM XLON 3474 95.23 660008240968954
12:15:07 PM XLON 8069 95.25 660008240969053
12:17:20 PM XLON 4813 95.34 660008240969239
12:17:20 PM XLON 6071 95.34 660008240969241
12:18:11 PM XLON 8811 95.37 660008240969353
12:18:25 PM XLON 3433 95.37 660008240969379
12:21:33 PM XLON 1607 95.50 660008240969626
12:21:33 PM XLON 2037 95.50 660008240969627
12:23:10 PM XLON 1380 95.53 660008240969715
12:23:10 PM XLON 6683 95.53 660008240969716
12:23:10 PM XLON 8123 95.53 660008240969717
12:24:11 PM XLON 830 95.54 660008240969762
12:24:11 PM XLON 2752 95.54 660008240969761
12:26:03 PM XLON 1691 95.54 660008240969838
12:26:03 PM XLON 2304 95.54 660008240969839
12:26:03 PM XLON 3474 95.54 660008240969837
12:26:03 PM XLON 650 95.55 660008240969842
12:26:03 PM XLON 1809 95.55 660008240969840
12:26:03 PM XLON 3600 95.55 660008240969841
12:26:03 PM XLON 14104 95.57 660008240969832
12:27:16 PM XLON 1074 95.62 660008240969932
12:27:16 PM XLON 1660 95.62 660008240969933
12:27:16 PM XLON 3474 95.62 660008240969931
12:27:17 PM XLON 1073 95.62 660008240969938
12:27:17 PM XLON 3474 95.62 660008240969939
12:27:18 PM XLON 3562 95.61 660008240969943
12:27:18 PM XLON 3588 95.61 660008240969944
12:27:19 PM XLON 1692 95.61 660008240969945
12:28:28 PM XLON 1442 95.58 660008240970031
12:28:28 PM XLON 13410 95.60 660008240970024
12:28:30 PM XLON 1688 95.57 660008240970035
12:28:30 PM XLON 2304 95.57 660008240970036
12:28:30 PM XLON 3300 95.57 660008240970034
12:28:30 PM XLON 3474 95.57 660008240970038
12:28:30 PM XLON 3522 95.57 660008240970037
12:28:31 PM XLON 2304 95.57 660008240970041
12:28:31 PM XLON 2647 95.57 660008240970040
12:28:31 PM XLON 3474 95.57 660008240970039
12:28:32 PM XLON 1135 95.55 660008240970046
12:28:32 PM XLON 2975 95.55 660008240970048
12:28:32 PM XLON 3474 95.55 660008240970047
12:28:32 PM XLON 588 95.57 660008240970042
12:28:32 PM XLON 3474 95.57 660008240970043
12:28:32 PM XLON 3522 95.57 660008240970044
12:28:44 PM XLON 1130 95.54 660008240970079
12:28:44 PM XLON 2198 95.54 660008240970080
12:29:01 PM XLON 14896 95.54 660008240970130
12:29:10 PM XLON 9088 95.56 660008240970149
12:29:56 PM XLON 3552 95.69 660008240970191
12:30:02 PM XLON 3292 95.71 660008240970206
12:30:04 PM XLON 1758 95.68 660008240970212
12:30:07 PM XLON 1042 95.67 660008240970215
12:30:07 PM XLON 1811 95.67 660008240970213
12:30:07 PM XLON 2528 95.67 660008240970214
12:31:03 PM XLON 12957 95.68 660008240970257
12:31:03 PM XLON 13154 95.68 660008240970262
12:31:04 PM XLON 1704 95.67 660008240970266
12:31:04 PM XLON 11151 95.67 660008240970268
12:31:37 PM XLON 247 95.65 660008240970309
12:31:37 PM XLON 261 95.65 660008240970310
12:31:37 PM XLON 577 95.65 660008240970308
12:31:37 PM XLON 5610 95.65 660008240970311
12:32:03 PM XLON 3527 95.69 660008240970343
12:32:03 PM XLON 15257 95.69 660008240970342
12:32:25 PM XLON 7263 95.65 660008240970356
12:33:05 PM XLON 1426 95.65 660008240970403
12:33:05 PM XLON 2841 95.65 660008240970402
12:34:02 PM XLON 4500 95.75 660008240970479
12:34:04 PM XLON 6071 95.73 660008240970480
12:34:04 PM XLON 9081 95.73 660008240970481
12:34:36 PM XLON 4500 95.75 660008240970532
12:34:41 PM XLON 20020 95.70 660008240970583
12:35:07 PM XLON 14429 95.71 660008240970609
12:35:10 PM XLON 8634 95.69 660008240970611
12:36:00 PM XLON 6139 95.70 660008240970652
12:37:04 PM XLON 1228 95.72 660008240970727
12:37:04 PM XLON 4382 95.72 660008240970728
12:37:04 PM XLON 5860 95.72 660008240970720
12:37:04 PM XLON 6198 95.72 660008240970726
12:37:04 PM XLON 8097 95.72 660008240970719
12:39:05 PM XLON 25 95.69 660008240970870
12:39:05 PM XLON 1080 95.69 660008240970869
12:39:10 PM XLON 1794 95.68 660008240970875
12:39:10 PM XLON 2304 95.68 660008240970878
12:39:10 PM XLON 3474 95.68 660008240970876
12:39:10 PM XLON 3522 95.68 660008240970877
12:39:12 PM XLON 1069 95.68 660008240970880
12:39:12 PM XLON 3381 95.68 660008240970881
12:39:23 PM XLON 3236 95.66 660008240970885
12:39:42 PM XLON 6998 95.63 660008240970910
12:39:42 PM XLON 13647 95.63 660008240970909
12:40:01 PM XLON 3849 95.61 660008240970967
12:40:41 PM XLON 3487 95.55 660008240971029
12:40:57 PM XLON 4099 95.51 660008240971044
12:41:45 PM XLON 3215 95.50 660008240971126
12:41:50 PM XLON 579 95.50 660008240971127
12:42:18 PM XLON 871 95.52 660008240971147
12:42:28 PM XLON 481 95.49 660008240971187
12:42:28 PM XLON 898 95.49 660008240971186
12:42:28 PM XLON 1823 95.49 660008240971185
12:42:29 PM XLON 3 95.49 660008240971189
12:42:29 PM XLON 94 95.49 660008240971190
12:42:29 PM XLON 131 95.49 660008240971191
12:44:08 PM XLON 897 95.54 660008240971260
12:44:09 PM XLON 928 95.54 660008240971263
12:45:20 PM XLON 956 95.52 660008240971340
12:45:20 PM XLON 618 95.53 660008240971335
12:45:20 PM XLON 711 95.53 660008240971343
12:45:20 PM XLON 956 95.53 660008240971336
12:45:20 PM XLON 956 95.53 660008240971342
12:45:20 PM XLON 3474 95.53 660008240971341
12:45:20 PM XLON 957 95.54 660008240971337
12:45:20 PM XLON 3474 95.54 660008240971338
12:45:20 PM XLON 6102 95.54 660008240971339
12:45:20 PM XLON 12391 95.54 660008240971332
12:45:22 PM XLON 953 95.50 660008240971346
12:45:22 PM XLON 3100 95.50 660008240971345
12:45:22 PM XLON 13 95.51 660008240971347
12:45:22 PM XLON 123 95.51 660008240971348
12:46:58 PM XLON 4500 95.55 660008240971457
12:48:58 PM XLON 71 95.66 660008240971538
12:49:01 PM XLON 671 95.67 660008240971545
12:49:01 PM XLON 679 95.67 660008240971546
12:49:01 PM XLON 1676 95.67 660008240971547
12:49:01 PM XLON 4500 95.67 660008240971544
12:50:21 PM XLON 4500 95.67 660008240971670
12:50:21 PM XLON 11590 95.67 660008240971668
12:51:02 PM XLON 2220 95.72 660008240971694
12:51:02 PM XLON 10788 95.72 660008240971695
12:51:59 PM XLON 9383 95.84 660008240971762
12:52:05 PM XLON 4976 95.91 660008240971795
12:52:39 PM XLON 4500 95.90 660008240971825
12:52:39 PM XLON 1180 95.91 660008240971826
12:52:39 PM XLON 5649 95.91 660008240971823
12:53:07 PM XLON 14855 95.90 660008240971841
12:53:07 PM XLON 1177 95.91 660008240971844
12:53:07 PM XLON 2300 95.91 660008240971843
12:53:27 PM XLON 4386 95.82 660008240971896
12:54:38 PM XLON 1660 95.83 660008240971995
12:54:38 PM XLON 2232 95.83 660008240971996
12:54:38 PM XLON 3517 95.83 660008240971993
12:57:11 PM XLON 3100 95.80 660008240972271
12:57:11 PM XLON 76 95.82 660008240972275
12:57:11 PM XLON 1831 95.82 660008240972273
12:57:11 PM XLON 3146 95.82 660008240972272
12:57:11 PM XLON 3522 95.82 660008240972274
12:57:31 PM XLON 2517 95.79 660008240972298
12:58:32 PM XLON 2677 95.79 660008240972339
12:58:53 PM XLON 1791 95.79 660008240972345
12:58:53 PM XLON 3368 95.79 660008240972346
12:59:11 PM XLON 10310 95.77 660008240972353
13:00:00 PM XLON 4311 95.65 660008240972431
13:00:00 PM XLON 12374 95.67 660008240972430
13:00:32 PM XLON 3603 95.58 660008240972500
13:00:58 PM XLON 1172 95.56 660008240972578
13:00:58 PM XLON 2665 95.56 660008240972577
13:03:35 PM XLON 987 95.60 660008240972814
13:03:35 PM XLON 2304 95.60 660008240972815
13:03:35 PM XLON 8417 95.63 660008240972806
13:04:58 PM XLON 4249 95.57 660008240972878
13:04:59 PM XLON 2811 95.57 660008240972885
13:05:21 PM XLON 2675 95.57 660008240972983
13:05:29 PM XLON 1517 95.57 660008240972994
13:05:52 PM XLON 5000 95.58 660008240973012
13:05:52 PM XLON 9016 95.58 660008240973013
13:07:02 PM XLON 900 95.58 660008240973072
13:07:02 PM XLON 2504 95.58 660008240973071
13:07:28 PM XLON 1609 95.53 660008240973104
13:07:28 PM XLON 2496 95.53 660008240973103
13:07:28 PM XLON 4101 95.57 660008240973091
13:08:30 PM XLON 3964 95.49 660008240973181
13:08:38 PM XLON 9815 95.46 660008240973188
13:09:21 PM XLON 5288 95.38 660008240973315
13:10:51 PM XLON 969 95.42 660008240973454
13:10:51 PM XLON 2853 95.42 660008240973453
13:11:37 PM XLON 10078 95.45 660008240973499
13:11:39 PM XLON 1373 95.43 660008240973511
13:11:39 PM XLON 2093 95.43 660008240973510
13:13:07 PM XLON 2304 95.35 660008240973611
13:13:07 PM XLON 3522 95.35 660008240973610
13:13:07 PM XLON 516 95.36 660008240973612
13:13:07 PM XLON 3186 95.39 660008240973604
13:13:50 PM XLON 1393 95.32 660008240973663
13:13:50 PM XLON 3220 95.32 660008240973662
13:14:06 PM XLON 5853 95.32 660008240973681
13:14:36 PM XLON 3726 95.31 660008240973693
13:15:54 PM XLON 1700 95.31 660008240973779
13:15:54 PM XLON 2555 95.31 660008240973780
13:17:02 PM XLON 9822 95.40 660008240973884
13:18:22 PM XLON 1717 95.48 660008240973963
13:18:22 PM XLON 2144 95.48 660008240973964
13:18:33 PM XLON 334 95.48 660008240973967
13:18:49 PM XLON 4865 95.46 660008240973975
13:18:49 PM XLON 8848 95.46 660008240973974
13:19:00 PM XLON 959 95.42 660008240974006
13:19:00 PM XLON 3100 95.42 660008240974005
13:19:00 PM XLON 3628 95.43 660008240974004
13:19:55 PM XLON 3478 95.32 660008240974111
13:19:55 PM XLON 5904 95.35 660008240974109
13:20:55 PM XLON 3270 95.26 660008240974188
13:20:55 PM XLON 4688 95.26 660008240974187
13:21:35 PM XLON 3557 95.24 660008240974211
13:22:38 PM XLON 4218 95.22 660008240974258
13:22:52 PM XLON 8512 95.22 660008240974277
13:25:00 PM XLON 5602 95.26 660008240974441
13:25:00 PM XLON 6451 95.26 660008240974440
13:25:33 PM XLON 257 95.26 660008240974473
13:25:33 PM XLON 904 95.26 660008240974471
13:25:33 PM XLON 919 95.26 660008240974472
13:25:40 PM XLON 140 95.26 660008240974476
13:25:40 PM XLON 2299 95.26 660008240974477
13:25:42 PM XLON 558 95.23 660008240974487
13:25:42 PM XLON 3497 95.23 660008240974486
13:25:42 PM XLON 9382 95.25 660008240974481
13:26:55 PM XLON 2435 95.23 660008240974617
13:26:55 PM XLON 4500 95.23 660008240974616
13:26:55 PM XLON 3167 95.24 660008240974612
13:27:56 PM XLON 120 95.24 660008240974663
13:27:56 PM XLON 3522 95.24 660008240974664
13:28:04 PM XLON 1318 95.22 660008240974677
13:28:04 PM XLON 2220 95.22 660008240974676
13:28:32 PM XLON 3492 95.15 660008240974716
13:28:32 PM XLON 1689 95.16 660008240974714
13:28:32 PM XLON 8912 95.16 660008240974715
13:29:50 PM XLON 8277 95.06 660008240974894
13:30:26 PM XLON 1923 95.12 660008240974954
13:30:26 PM XLON 2951 95.12 660008240974953
13:30:29 PM XLON 4402 95.12 660008240974960
13:30:35 PM XLON 4003 95.11 660008240974976
13:31:19 PM XLON 1119 95.08 660008240975030
13:31:19 PM XLON 1216 95.08 660008240975029
13:31:19 PM XLON 1404 95.08 660008240975031
13:31:54 PM XLON 223 95.08 660008240975097
13:31:54 PM XLON 263 95.08 660008240975095
13:31:54 PM XLON 959 95.08 660008240975098
13:31:54 PM XLON 1812 95.08 660008240975096
13:31:59 PM XLON 1277 95.07 660008240975101
13:31:59 PM XLON 13694 95.07 660008240975102
13:32:29 PM XLON 3256 95.01 660008240975124
13:32:29 PM XLON 3763 95.01 660008240975137
13:33:51 PM XLON 189 94.97 660008240975233
13:33:54 PM XLON 470 94.97 660008240975236
13:34:32 PM XLON 3 95.00 660008240975344
13:34:39 PM XLON 215 95.00 660008240975350
13:34:45 PM XLON 1628 94.99 660008240975364
13:34:45 PM XLON 2304 94.99 660008240975363
13:34:45 PM XLON 3474 94.99 660008240975362
13:34:45 PM XLON 7521 94.99 660008240975365
13:34:45 PM XLON 14576 94.99 660008240975360
13:35:57 PM XLON 4500 95.02 660008240975481
13:35:57 PM XLON 600 95.03 660008240975482
13:36:22 PM XLON 1812 95.02 660008240975508
13:36:27 PM XLON 3669 94.98 660008240975516
13:36:27 PM XLON 9673 95.01 660008240975514
13:36:27 PM XLON 90 95.02 660008240975510
13:36:27 PM XLON 1055 95.02 660008240975509
13:36:27 PM XLON 2308 95.02 660008240975511
13:36:27 PM XLON 5079 95.02 660008240975512
13:37:04 PM XLON 1540 94.96 660008240975600
13:37:04 PM XLON 1999 94.96 660008240975599
13:37:18 PM XLON 4329 94.98 660008240975644
13:37:49 PM XLON 4108 94.99 660008240975693
13:38:00 PM XLON 3474 94.99 660008240975706
13:38:24 PM XLON 124 94.99 660008240975767
13:38:24 PM XLON 14069 94.99 660008240975768
13:40:29 PM XLON 1613 95.03 660008240975906
13:40:29 PM XLON 3474 95.03 660008240975908
13:40:29 PM XLON 3522 95.03 660008240975907
13:40:34 PM XLON 3522 95.03 660008240975930
13:40:34 PM XLON 4520 95.03 660008240975929
13:40:45 PM XLON 1398 95.03 660008240975953
13:40:45 PM XLON 1920 95.03 660008240975951
13:40:45 PM XLON 3522 95.03 660008240975952
13:40:57 PM XLON 651 95.03 660008240975982
13:40:57 PM XLON 2649 95.03 660008240975983
13:40:59 PM XLON 14329 95.01 660008240975986
13:41:46 PM XLON 4064 94.99 660008240976038
13:42:07 PM XLON 2014 94.98 660008240976054
13:42:07 PM XLON 3522 94.98 660008240976053
13:42:44 PM XLON 14500 94.98 660008240976152
13:42:44 PM XLON 1596 95.00 660008240976150
13:42:44 PM XLON 1716 95.00 660008240976151
13:43:02 PM XLON 3461 94.96 660008240976170
13:44:21 PM XLON 14835 94.99 660008240976232
13:45:02 PM XLON 2259 94.97 660008240976267
13:45:02 PM XLON 3850 94.97 660008240976266
13:45:02 PM XLON 10370 94.97 660008240976265
13:46:19 PM XLON 1743 95.11 660008240976391
13:46:19 PM XLON 1880 95.11 660008240976392
13:46:19 PM XLON 4327 95.11 660008240976390
13:46:25 PM XLON 2867 95.06 660008240976436
13:46:25 PM XLON 3334 95.06 660008240976434
13:46:25 PM XLON 4500 95.06 660008240976435
13:46:48 PM XLON 316 95.05 660008240976450
13:46:48 PM XLON 892 95.05 660008240976451
13:47:22 PM XLON 8533 95.11 660008240976495
13:47:35 PM XLON 7739 95.09 660008240976513
13:48:14 PM XLON 4559 95.12 660008240976570
13:48:14 PM XLON 4680 95.12 660008240976572
13:48:19 PM XLON 5991 95.08 660008240976607
13:48:56 PM XLON 4725 95.02 660008240976656
13:49:55 PM XLON 516 95.00 660008240976781
13:49:58 PM XLON 221 95.00 660008240976784
13:49:58 PM XLON 509 95.00 660008240976783
13:49:58 PM XLON 611 95.00 660008240976782
13:50:03 PM XLON 124 95.00 660008240976792
13:50:15 PM XLON 6326 95.00 660008240976808
13:50:20 PM XLON 8118 94.99 660008240976810
13:50:36 PM XLON 4499 94.93 660008240976898
13:51:09 PM XLON 8506 94.92 660008240976963
13:52:23 PM XLON 3557 94.99 660008240977055
13:52:29 PM XLON 931 94.99 660008240977094
13:53:14 PM XLON 1110 95.00 660008240977149
13:53:14 PM XLON 4500 95.00 660008240977148
13:53:14 PM XLON 5824 95.00 660008240977147
13:53:29 PM XLON 633 94.96 660008240977181
13:53:29 PM XLON 1862 94.97 660008240977182
13:53:29 PM XLON 2193 94.97 660008240977183
13:53:56 PM XLON 2507 95.00 660008240977219
13:53:56 PM XLON 3474 95.00 660008240977218
13:54:32 PM XLON 605 95.00 660008240977287
13:54:32 PM XLON 4300 95.00 660008240977288
13:54:32 PM XLON 1167 95.01 660008240977291
13:54:32 PM XLON 3522 95.01 660008240977290
13:54:32 PM XLON 4500 95.01 660008240977289
13:54:32 PM XLON 7484 95.01 660008240977284
13:54:36 PM XLON 4768 94.95 660008240977298
13:55:51 PM XLON 219 94.95 660008240977369
13:56:08 PM XLON 2304 94.91 660008240977390
13:56:08 PM XLON 2414 94.91 660008240977391
13:56:08 PM XLON 3572 94.91 660008240977389
13:56:08 PM XLON 10579 94.94 660008240977386
13:57:06 PM XLON 6196 94.91 660008240977460
13:57:06 PM XLON 8979 94.91 660008240977459
13:58:15 PM XLON 7180 94.95 660008240977589
13:58:37 PM XLON 3452 94.94 660008240977615
13:59:07 PM XLON 215 94.96 660008240977691
13:59:07 PM XLON 10608 94.96 660008240977689
14:00:14 PM XLON 3474 95.03 660008240977864
14:00:48 PM XLON 1817 95.06 660008240977974
14:00:48 PM XLON 1541 95.07 660008240977975
14:00:48 PM XLON 5929 95.07 660008240977971
14:01:00 PM XLON 261 95.06 660008240977977
14:01:00 PM XLON 711 95.06 660008240977978
14:01:00 PM XLON 863 95.06 660008240977979
14:01:04 PM XLON 87 95.06 660008240978027
14:01:05 PM XLON 364 95.05 660008240978028
14:01:05 PM XLON 13262 95.05 660008240978029
14:01:32 PM XLON 5095 95.04 660008240978076
14:01:42 PM XLON 6030 95.04 660008240978081
14:02:21 PM XLON 1 95.03 660008240978155
14:02:21 PM XLON 1700 95.03 660008240978154
14:02:21 PM XLON 1730 95.03 660008240978156
14:02:52 PM XLON 483 95.00 660008240978198
14:02:52 PM XLON 2665 95.00 660008240978197
14:03:16 PM XLON 471 94.94 660008240978230
14:03:16 PM XLON 4500 94.94 660008240978229
14:03:37 PM XLON 187 94.93 660008240978290
14:03:37 PM XLON 266 94.93 660008240978296
14:03:37 PM XLON 377 94.93 660008240978291
14:03:37 PM XLON 379 94.93 660008240978297
14:03:37 PM XLON 389 94.93 660008240978295
14:03:37 PM XLON 546 94.93 660008240978292
14:03:37 PM XLON 564 94.93 660008240978294
14:03:37 PM XLON 619 94.93 660008240978293
14:03:42 PM XLON 2 94.94 660008240978305
14:03:43 PM XLON 3 94.94 660008240978307
14:04:38 PM XLON 3282 95.04 660008240978401
14:04:46 PM XLON 4276 95.05 660008240978407
14:04:52 PM XLON 3232 95.05 660008240978420
14:04:52 PM XLON 5052 95.05 660008240978417
14:05:04 PM XLON 274 95.06 660008240978434
14:05:04 PM XLON 587 95.06 660008240978435
14:05:04 PM XLON 721 95.06 660008240978433
14:05:10 PM XLON 546 95.06 660008240978445
14:05:15 PM XLON 278 95.06 660008240978479
14:05:23 PM XLON 216 95.06 660008240978497
14:05:29 PM XLON 4500 95.03 660008240978518
14:05:29 PM XLON 126 95.04 660008240978519
14:05:29 PM XLON 1286 95.04 660008240978522
14:05:29 PM XLON 3474 95.04 660008240978520
14:05:29 PM XLON 3522 95.04 660008240978521
14:05:40 PM XLON 11493 95.00 660008240978549
14:06:22 PM XLON 811 94.95 660008240978625
14:06:22 PM XLON 2665 94.95 660008240978624
14:06:22 PM XLON 5256 94.95 660008240978614
14:07:11 PM XLON 276 94.93 660008240978745
14:07:11 PM XLON 1889 94.93 660008240978743
14:07:11 PM XLON 3474 94.93 660008240978744
14:07:12 PM XLON 379 94.93 660008240978746
14:07:12 PM XLON 3201 94.93 660008240978747
14:07:13 PM XLON 9817 94.91 660008240978749
14:08:12 PM XLON 1774 94.93 660008240978868
14:08:12 PM XLON 3474 94.93 660008240978867
14:09:21 PM XLON 871 94.93 660008240978951
14:09:21 PM XLON 3247 94.93 660008240978950
14:09:21 PM XLON 3522 94.93 660008240978953
14:09:23 PM XLON 3092 94.92 660008240978954
14:09:35 PM XLON 3332 94.92 660008240979005
14:09:46 PM XLON 6029 94.91 660008240979017
14:10:14 PM XLON 140 94.94 660008240979099
14:10:14 PM XLON 3522 94.94 660008240979098
14:10:28 PM XLON 610 94.92 660008240979110
14:10:28 PM XLON 13888 94.92 660008240979111
14:10:30 PM XLON 3606 94.91 660008240979116
14:11:26 PM XLON 3122 94.94 660008240979203
14:11:55 PM XLON 3280 94.93 660008240979293
14:11:55 PM XLON 4587 94.93 660008240979292
14:11:55 PM XLON 9722 94.93 660008240979290
14:12:55 PM XLON 5037 94.90 660008240979442
14:12:55 PM XLON 5813 94.90 660008240979441
14:13:15 PM XLON 3379 94.88 660008240979467
14:13:55 PM XLON 4078 94.91 660008240979527
14:14:24 PM XLON 14708 94.92 660008240979592
14:15:33 PM XLON 9605 94.97 660008240979709
14:15:43 PM XLON 4483 94.94 660008240979721
14:15:44 PM XLON 1696 94.94 660008240979722
14:15:44 PM XLON 2169 94.94 660008240979723
14:16:29 PM XLON 481 94.94 660008240979894
14:16:29 PM XLON 8724 94.94 660008240979895
14:18:33 PM XLON 361 94.97 660008240980101
14:18:33 PM XLON 1813 94.97 660008240980098
14:18:33 PM XLON 2304 94.97 660008240980100
14:18:33 PM XLON 3474 94.97 660008240980096
14:18:33 PM XLON 3500 94.97 660008240980099
14:18:33 PM XLON 3522 94.97 660008240980097
14:18:33 PM XLON 4714 94.99 660008240980092
14:18:49 PM XLON 11032 94.94 660008240980109
14:19:07 PM XLON 3404 94.91 660008240980174
14:20:07 PM XLON 1528 94.98 660008240980279
14:20:07 PM XLON 3474 94.98 660008240980280
14:20:51 PM XLON 691 95.00 660008240980325
14:20:51 PM XLON 1647 95.00 660008240980322
14:20:51 PM XLON 2304 95.00 660008240980323
14:20:51 PM XLON 3522 95.00 660008240980324
14:20:51 PM XLON 8386 95.00 660008240980319
14:22:00 PM XLON 2 94.99 660008240980504
14:22:00 PM XLON 71 94.99 660008240980501
14:22:00 PM XLON 143 94.99 660008240980503
14:22:00 PM XLON 216 94.99 660008240980505
14:22:00 PM XLON 1172 94.99 660008240980502
14:22:00 PM XLON 2535 94.99 660008240980506
14:22:58 PM XLON 1768 94.98 660008240980592
14:22:58 PM XLON 3461 94.98 660008240980593
14:22:58 PM XLON 3838 94.98 660008240980586
14:23:09 PM XLON 5532 94.96 660008240980621
14:23:54 PM XLON 14875 94.97 660008240980638
14:23:55 PM XLON 4323 94.97 660008240980641
14:25:30 PM XLON 1275 95.10 660008240980948
14:25:30 PM XLON 3522 95.10 660008240980947
14:25:33 PM XLON 934 95.07 660008240980951
14:25:33 PM XLON 3522 95.07 660008240980950
14:25:53 PM XLON 3474 95.07 660008240980978
14:26:09 PM XLON 15171 95.06 660008240981004
14:26:09 PM XLON 1053 95.07 660008240981009
14:26:09 PM XLON 1750 95.07 660008240981008
14:26:09 PM XLON 3474 95.07 660008240981006
14:26:09 PM XLON 3522 95.07 660008240981007
14:26:53 PM XLON 928 95.03 660008240981119
14:26:53 PM XLON 2423 95.03 660008240981118
14:27:12 PM XLON 3389 95.01 660008240981149
14:27:34 PM XLON 5920 94.99 660008240981186
14:28:23 PM XLON 3988 94.99 660008240981302
14:28:52 PM XLON 236 94.98 660008240981340
14:28:52 PM XLON 3054 94.98 660008240981339
14:29:06 PM XLON 316 94.99 660008240981365
14:29:14 PM XLON 2305 94.99 660008240981383
14:29:19 PM XLON 4500 94.98 660008240981421
14:29:51 PM XLON 12259 94.98 660008240981517
14:30:03 PM XLON 3966 95.01 660008240981795
14:30:08 PM XLON 74 94.90 660008240981919
14:30:08 PM XLON 3860 94.90 660008240981918
14:30:08 PM XLON 5995 94.90 660008240981917
14:30:39 PM XLON 2504 94.97 660008240982170
14:30:39 PM XLON 3522 94.97 660008240982169
14:30:44 PM XLON 5645 94.95 660008240982222
14:31:06 PM XLON 3752 94.98 660008240982573
14:31:10 PM XLON 370 94.98 660008240982588
14:31:10 PM XLON 3033 94.98 660008240982589
14:31:10 PM XLON 3033 94.98 660008240982590
14:31:15 PM XLON 3745 94.99 660008240982607
14:31:40 PM XLON 2304 95.04 660008240982831
14:31:40 PM XLON 3474 95.04 660008240982830
14:31:40 PM XLON 1171 95.05 660008240982832
14:31:40 PM XLON 3424 95.05 660008240982829
14:31:44 PM XLON 3720 95.02 660008240982843
14:31:44 PM XLON 6371 95.02 660008240982842
14:32:01 PM XLON 3497 94.98 660008240982890
14:32:24 PM XLON 6804 94.98 660008240983072
14:32:24 PM XLON 77 94.99 660008240983070
14:32:24 PM XLON 3400 94.99 660008240983069
14:32:30 PM XLON 1725 94.96 660008240983100
14:32:30 PM XLON 2091 94.96 660008240983101
14:32:41 PM XLON 2124 94.93 660008240983241
14:32:47 PM XLON 2143 94.92 660008240983273
14:32:47 PM XLON 2160 94.92 660008240983274
14:33:16 PM XLON 579 94.93 660008240983604
14:33:16 PM XLON 1715 94.93 660008240983603
14:33:19 PM XLON 596 94.93 660008240983606
14:33:19 PM XLON 2754 94.93 660008240983605
14:33:20 PM XLON 5657 94.92 660008240983607
14:33:20 PM XLON 7799 94.92 660008240983608
14:33:53 PM XLON 228 94.99 660008240983758
14:33:53 PM XLON 3474 94.99 660008240983759
14:34:18 PM XLON 218 95.03 660008240983867
14:34:18 PM XLON 3321 95.03 660008240983868
14:34:24 PM XLON 877 95.03 660008240983934
14:34:24 PM XLON 3016 95.03 660008240983933
14:34:30 PM XLON 625 95.01 660008240983970
14:34:30 PM XLON 4500 95.01 660008240983969
14:34:30 PM XLON 4375 95.02 660008240983963
14:34:30 PM XLON 5451 95.02 660008240983964
14:35:23 PM XLON 2304 95.11 660008240984200
14:35:23 PM XLON 2665 95.11 660008240984199
14:35:23 PM XLON 1137 95.12 660008240984201
14:35:23 PM XLON 1827 95.12 660008240984204
14:35:23 PM XLON 3474 95.12 660008240984202
14:35:23 PM XLON 3522 95.12 660008240984203
14:35:28 PM XLON 2300 95.11 660008240984235
14:35:28 PM XLON 5451 95.11 660008240984238
14:35:28 PM XLON 8001 95.11 660008240984236
14:35:44 PM XLON 3489 95.09 660008240984289
14:35:44 PM XLON 4529 95.09 660008240984288
14:36:20 PM XLON 592 95.06 660008240984460
14:36:32 PM XLON 76 95.02 660008240984523
14:36:32 PM XLON 734 95.02 660008240984521
14:36:32 PM XLON 772 95.02 660008240984522
14:36:32 PM XLON 2304 95.02 660008240984519
14:36:32 PM XLON 3474 95.02 660008240984518
14:36:32 PM XLON 3522 95.02 660008240984520
14:36:33 PM XLON 3339 95.01 660008240984526
14:36:38 PM XLON 3186 95.02 660008240984563
14:36:40 PM XLON 4363 95.04 660008240984577
14:36:40 PM XLON 4667 95.04 660008240984582
14:36:40 PM XLON 837 95.05 660008240984585
14:37:07 PM XLON 3183 95.06 660008240984778
14:37:09 PM XLON 4128 95.04 660008240984821
14:37:09 PM XLON 7965 95.04 660008240984822
14:37:37 PM XLON 3306 95.08 660008240984948
14:37:39 PM XLON 2000 95.07 660008240984962
14:37:39 PM XLON 3522 95.07 660008240984963
14:37:44 PM XLON 11095 95.05 660008240984980
14:37:56 PM XLON 1461 95.04 660008240985096
14:38:12 PM XLON 205 95.04 660008240985198
14:38:12 PM XLON 205 95.04 660008240985199
14:38:12 PM XLON 795 95.04 660008240985200
14:38:12 PM XLON 5257 95.04 660008240985201
14:38:13 PM XLON 190 95.04 660008240985212
14:38:13 PM XLON 1000 95.04 660008240985211
14:38:13 PM XLON 2665 95.04 660008240985213
14:38:13 PM XLON 3100 95.04 660008240985214
14:38:41 PM XLON 598 95.03 660008240985312
14:38:41 PM XLON 988 95.03 660008240985310
14:38:41 PM XLON 1028 95.03 660008240985309
14:38:41 PM XLON 1263 95.03 660008240985311
14:38:41 PM XLON 2023 95.03 660008240985316
14:38:41 PM XLON 2665 95.03 660008240985313
14:38:41 PM XLON 2665 95.03 660008240985314
14:38:41 PM XLON 2665 95.03 660008240985315
14:39:22 PM XLON 252 95.07 660008240985571
14:39:22 PM XLON 3474 95.07 660008240985570
14:39:22 PM XLON 4228 95.08 660008240985544
14:39:22 PM XLON 10261 95.08 660008240985545
14:39:22 PM XLON 3173 95.09 660008240985547
14:39:22 PM XLON 3302 95.09 660008240985546
14:39:45 PM XLON 3115 95.08 660008240985735
14:39:49 PM XLON 7206 95.05 660008240985742
14:40:12 PM XLON 4026 94.98 660008240985939
14:40:30 PM XLON 14223 95.00 660008240986041
14:40:30 PM XLON 652 95.01 660008240986038
14:40:30 PM XLON 3474 95.01 660008240986037
14:40:54 PM XLON 467 95.02 660008240986143
14:40:54 PM XLON 3062 95.02 660008240986144
14:41:07 PM XLON 965 94.99 660008240986306
14:41:07 PM XLON 13333 94.99 660008240986305
14:41:42 PM XLON 3943 94.97 660008240986479
14:41:42 PM XLON 4429 94.97 660008240986481
14:41:42 PM XLON 6937 94.97 660008240986480
14:42:03 PM XLON 7133 94.96 660008240986615
14:42:25 PM XLON 544 95.00 660008240986740
14:42:25 PM XLON 4500 95.00 660008240986741
14:42:25 PM XLON 6085 95.00 660008240986739
14:43:05 PM XLON 3583 95.07 660008240986890
14:43:14 PM XLON 2 95.09 660008240986943
14:43:27 PM XLON 1862 95.06 660008240987131
14:43:27 PM XLON 3474 95.06 660008240987132
14:43:27 PM XLON 3522 95.06 660008240987133
14:43:32 PM XLON 3338 95.05 660008240987210
14:43:32 PM XLON 8640 95.05 660008240987208
14:43:37 PM XLON 6233 95.05 660008240987233
14:43:38 PM XLON 4482 95.05 660008240987242
14:43:58 PM XLON 8564 95.05 660008240987333
14:44:23 PM XLON 1967 95.04 660008240987436
14:44:23 PM XLON 5688 95.04 660008240987437
14:44:31 PM XLON 1473 95.02 660008240987466
14:44:31 PM XLON 1701 95.02 660008240987467
14:44:36 PM XLON 8495 95.01 660008240987499
14:45:03 PM XLON 3331 95.00 660008240987621
14:45:13 PM XLON 50 95.00 660008240987674
14:45:13 PM XLON 2950 95.00 660008240987679
14:45:13 PM XLON 11583 95.00 660008240987680
14:45:13 PM XLON 4194 95.01 660008240987675
14:45:48 PM XLON 5025 95.01 660008240987807
14:46:00 PM XLON 500 95.01 660008240987856
14:46:00 PM XLON 2848 95.02 660008240987857
14:46:08 PM XLON 3338 95.03 660008240988000
14:46:10 PM XLON 11372 95.02 660008240988026
14:46:29 PM XLON 4356 95.00 660008240988105
14:46:29 PM XLON 4921 95.00 660008240988104
14:46:43 PM XLON 6098 94.99 660008240988135
14:46:52 PM XLON 6294 94.96 660008240988210
14:47:26 PM XLON 46 94.96 660008240988308
14:47:31 PM XLON 4017 94.96 660008240988340
14:47:35 PM XLON 3 94.97 660008240988349
14:47:42 PM XLON 4873 94.96 660008240988375
14:47:42 PM XLON 3522 94.97 660008240988377
14:48:02 PM XLON 2823 95.00 660008240988455
14:48:52 PM XLON 4830 95.03 660008240988692
14:48:58 PM XLON 509 95.01 660008240988734
14:48:58 PM XLON 3474 95.01 660008240988733
14:48:58 PM XLON 3522 95.02 660008240988726
14:48:58 PM XLON 13756 95.02 660008240988720
14:48:58 PM XLON 1229 95.03 660008240988727
14:48:58 PM XLON 3333 95.03 660008240988716
14:48:58 PM XLON 3474 95.03 660008240988718
14:48:58 PM XLON 3522 95.03 660008240988717
14:49:07 PM XLON 9525 94.97 660008240988806
14:49:19 PM XLON 1000 94.98 660008240988878
14:49:26 PM XLON 4616 94.97 660008240988945
14:49:34 PM XLON 5006 94.97 660008240988987
14:49:46 PM XLON 6982 94.96 660008240989080
14:49:52 PM XLON 3279 94.95 660008240989099
14:49:59 PM XLON 1524 94.90 660008240989159
14:49:59 PM XLON 2709 94.90 660008240989160
14:50:22 PM XLON 1937 94.90 660008240989261
14:50:22 PM XLON 2274 94.90 660008240989262
14:50:37 PM XLON 3380 94.88 660008240989320
14:50:55 PM XLON 3481 94.91 660008240989387
14:50:59 PM XLON 1814 94.89 660008240989408
14:50:59 PM XLON 3617 94.89 660008240989407
14:50:59 PM XLON 4500 94.89 660008240989406
14:50:59 PM XLON 4628 94.89 660008240989405
14:51:36 PM XLON 4294 94.95 660008240989523
14:51:42 PM XLON 1217 94.94 660008240989533
14:51:42 PM XLON 10791 94.94 660008240989534
14:51:55 PM XLON 3585 94.95 660008240989573
14:51:55 PM XLON 3621 94.95 660008240989572
14:52:47 PM XLON 2153 95.06 660008240989738
14:52:47 PM XLON 3780 95.06 660008240989737
14:52:51 PM XLON 1109 95.06 660008240989766
14:52:51 PM XLON 3474 95.06 660008240989765
14:53:00 PM XLON 3405 95.07 660008240989820
14:53:05 PM XLON 370 95.07 660008240989834
14:53:05 PM XLON 2874 95.07 660008240989835
14:53:11 PM XLON 1605 95.07 660008240989858
14:53:11 PM XLON 1884 95.07 660008240989859
14:53:22 PM XLON 1217 95.09 660008240989885
14:53:23 PM XLON 1480 95.09 660008240989888
14:53:23 PM XLON 3000 95.09 660008240989889
14:53:27 PM XLON 2304 95.09 660008240989904
14:53:27 PM XLON 3474 95.09 660008240989903
14:53:43 PM XLON 3121 95.09 660008240989973
14:53:49 PM XLON 3000 95.09 660008240989985
14:53:49 PM XLON 1 95.11 660008240989983
14:53:49 PM XLON 8260 95.11 660008240989982
14:54:01 PM XLON 1945 95.07 660008240989999
14:54:01 PM XLON 3730 95.07 660008240990002
14:54:01 PM XLON 5810 95.07 660008240990000
14:54:52 PM XLON 10043 95.06 660008240990140
14:54:54 PM XLON 12258 95.05 660008240990167
14:55:27 PM XLON 3931 95.00 660008240990410
14:55:27 PM XLON 4260 95.00 660008240990403
14:55:48 PM XLON 3363 95.02 660008240990481
14:56:00 PM XLON 480 95.05 660008240990543
14:56:02 PM XLON 2520 95.05 660008240990544
14:56:41 PM XLON 1402 95.09 660008240990634
14:56:41 PM XLON 3743 95.09 660008240990633
14:56:41 PM XLON 4500 95.09 660008240990632
14:56:41 PM XLON 14544 95.10 660008240990629
14:56:44 PM XLON 6930 95.07 660008240990649
14:57:38 PM XLON 124 95.08 660008240990771
14:57:38 PM XLON 3474 95.08 660008240990772
14:57:38 PM XLON 1117 95.09 660008240990773
14:57:38 PM XLON 4903 95.09 660008240990766
14:57:38 PM XLON 7887 95.09 660008240990767
14:58:02 PM XLON 3367 95.10 660008240990852
14:58:43 PM XLON 2304 95.09 660008240991035
14:58:43 PM XLON 2634 95.09 660008240991036
14:58:43 PM XLON 3388 95.09 660008240991034
14:58:43 PM XLON 3474 95.09 660008240991033
14:58:43 PM XLON 3522 95.09 660008240991032
14:58:43 PM XLON 15303 95.09 660008240991021
14:58:59 PM XLON 3597 95.06 660008240991140
14:59:29 PM XLON 7421 95.06 660008240991168
14:59:37 PM XLON 10260 95.07 660008240991207
14:59:45 PM XLON 3204 95.05 660008240991247
14:59:48 PM XLON 3106 95.05 660008240991255
14:59:50 PM XLON 61 95.03 660008240991264
14:59:50 PM XLON 1920 95.03 660008240991263
14:59:56 PM XLON 1899 94.99 660008240991271
14:59:56 PM XLON 1257 95.00 660008240991272
15:00:26 PM XLON 3311 95.02 660008240991536
15:00:58 PM XLON 2766 95.02 660008240991728
15:00:58 PM XLON 2665 95.03 660008240991729
15:00:58 PM XLON 3474 95.03 660008240991730
15:00:58 PM XLON 3522 95.03 660008240991731
15:01:09 PM XLON 2005 95.00 660008240991926
15:01:09 PM XLON 3474 95.00 660008240991927
15:01:28 PM XLON 3474 95.04 660008240992003
15:01:43 PM XLON 1850 95.04 660008240992068
15:01:44 PM XLON 383 95.04 660008240992071
15:01:46 PM XLON 413 95.04 660008240992073
15:01:59 PM XLON 8173 95.07 660008240992163
15:02:13 PM XLON 4467 95.12 660008240992320
15:02:32 PM XLON 1 95.18 660008240992580
15:02:41 PM XLON 392 95.21 660008240992641
15:02:41 PM XLON 1229 95.21 660008240992640
15:02:41 PM XLON 2304 95.21 660008240992643
15:02:41 PM XLON 3474 95.21 660008240992638
15:02:41 PM XLON 3474 95.21 660008240992642
15:02:41 PM XLON 3522 95.21 660008240992639
15:02:52 PM XLON 514 95.20 660008240992731
15:02:58 PM XLON 859 95.21 660008240992773
15:02:59 PM XLON 855 95.21 660008240992780
15:02:59 PM XLON 3474 95.21 660008240992781
15:03:00 PM XLON 4039 95.21 660008240992787
15:03:01 PM XLON 3 95.20 660008240992812
15:03:13 PM XLON 12153 95.17 660008240992966
15:03:28 PM XLON 10298 95.17 660008240993008
15:03:45 PM XLON 2004 95.16 660008240993040
15:03:45 PM XLON 2171 95.16 660008240993038
15:03:45 PM XLON 2665 95.16 660008240993039
15:03:51 PM XLON 3805 95.15 660008240993058
15:04:17 PM XLON 604 95.15 660008240993159
15:04:17 PM XLON 3299 95.15 660008240993160
15:04:28 PM XLON 11996 95.13 660008240993163
15:04:43 PM XLON 3616 95.10 660008240993213
15:05:14 PM XLON 3 95.09 660008240993453
15:05:14 PM XLON 4320 95.09 660008240993452
15:05:22 PM XLON 13875 95.05 660008240993529
15:05:22 PM XLON 409 95.06 660008240993532
15:05:22 PM XLON 3522 95.06 660008240993531
15:05:37 PM XLON 3356 95.07 660008240993578
15:05:54 PM XLON 4306 95.05 660008240993600
15:05:54 PM XLON 4397 95.05 660008240993599
15:06:20 PM XLON 2823 95.06 660008240993773
15:06:20 PM XLON 2881 95.06 660008240993774
15:06:30 PM XLON 3573 95.06 660008240993807
15:06:48 PM XLON 1006 95.09 660008240993958
15:06:48 PM XLON 2514 95.09 660008240993959
15:07:55 PM XLON 3 95.17 660008240994277
15:07:55 PM XLON 112 95.17 660008240994279
15:07:55 PM XLON 653 95.17 660008240994276
15:07:55 PM XLON 2821 95.17 660008240994275
15:07:55 PM XLON 3522 95.17 660008240994274
15:07:55 PM XLON 3522 95.17 660008240994278
15:07:55 PM XLON 4500 95.17 660008240994273
15:07:55 PM XLON 13009 95.18 660008240994268
15:08:27 PM XLON 4692 95.21 660008240994379
15:08:30 PM XLON 2604 95.21 660008240994388
15:08:42 PM XLON 413 95.21 660008240994406
15:08:42 PM XLON 11053 95.21 660008240994403
15:08:52 PM XLON 3 95.21 660008240994435
15:08:52 PM XLON 3474 95.21 660008240994436
15:09:01 PM XLON 237 95.20 660008240994466
15:09:01 PM XLON 13648 95.20 660008240994467
15:09:03 PM XLON 6996 95.18 660008240994476
15:09:33 PM XLON 88 95.18 660008240994602
15:09:38 PM XLON 973 95.18 660008240994623
15:09:38 PM XLON 3474 95.18 660008240994624
15:09:39 PM XLON 3531 95.17 660008240994625
15:09:41 PM XLON 546 95.17 660008240994628
15:09:41 PM XLON 4182 95.17 660008240994627
15:09:50 PM XLON 3099 95.16 660008240994635
15:09:51 PM XLON 364 95.13 660008240994655
15:10:17 PM XLON 3077 95.14 660008240994729
15:10:17 PM XLON 5000 95.14 660008240994730
15:10:19 PM XLON 590 95.14 660008240994732
15:10:19 PM XLON 4972 95.14 660008240994731
15:10:32 PM XLON 3 95.13 660008240994769
15:10:32 PM XLON 7054 95.13 660008240994766
15:10:55 PM XLON 8699 95.12 660008240994830
15:11:08 PM XLON 4338 95.11 660008240994871
15:11:41 PM XLON 7334 95.11 660008240994992
15:11:41 PM XLON 14326 95.11 660008240994991
15:12:54 PM XLON 427 95.12 660008240995246
15:12:54 PM XLON 2304 95.12 660008240995247
15:12:54 PM XLON 3114 95.12 660008240995243
15:12:54 PM XLON 3474 95.12 660008240995245
15:12:54 PM XLON 3522 95.12 660008240995244
15:12:54 PM XLON 3954 95.12 660008240995248
15:12:59 PM XLON 3522 95.11 660008240995309
15:13:31 PM XLON 6441 95.13 660008240995485
15:13:33 PM XLON 3522 95.13 660008240995491
15:13:33 PM XLON 5294 95.13 660008240995490
15:13:36 PM XLON 3404 95.13 660008240995502
15:13:44 PM XLON 834 95.13 660008240995552
15:13:44 PM XLON 2401 95.13 660008240995551
15:13:50 PM XLON 831 95.12 660008240995603
15:13:50 PM XLON 3961 95.12 660008240995602
15:13:56 PM XLON 10587 95.13 660008240995640
15:14:07 PM XLON 152 95.11 660008240995664
15:14:07 PM XLON 1125 95.11 660008240995665
15:14:07 PM XLON 2123 95.11 660008240995671
15:14:25 PM XLON 890 95.11 660008240995755
15:14:25 PM XLON 991 95.11 660008240995754
15:14:34 PM XLON 2076 95.12 660008240995793
15:14:41 PM XLON 884 95.12 660008240995835
15:14:41 PM XLON 1531 95.12 660008240995833
15:14:41 PM XLON 2396 95.12 660008240995834
15:14:41 PM XLON 4357 95.12 660008240995832
15:15:07 PM XLON 496 95.09 660008240996053
15:15:07 PM XLON 2660 95.09 660008240996054
15:15:14 PM XLON 426 95.09 660008240996116
15:15:14 PM XLON 2878 95.09 660008240996117
15:15:52 PM XLON 3474 95.13 660008240996226
15:15:52 PM XLON 8265 95.13 660008240996227
15:15:52 PM XLON 11801 95.13 660008240996225
15:16:20 PM XLON 1346 95.14 660008240996385
15:16:20 PM XLON 2137 95.15 660008240996380
15:16:20 PM XLON 3500 95.15 660008240996381
15:16:20 PM XLON 4088 95.15 660008240996378
15:16:20 PM XLON 4309 95.15 660008240996379
15:16:31 PM XLON 3119 95.14 660008240996405
15:16:48 PM XLON 6352 95.16 660008240996458
15:17:01 PM XLON 2002 95.16 660008240996532
15:17:02 PM XLON 63 95.16 660008240996536
15:17:02 PM XLON 1177 95.16 660008240996533
15:17:02 PM XLON 4500 95.16 660008240996535
15:17:19 PM XLON 1979 95.15 660008240996601
15:17:19 PM XLON 5862 95.15 660008240996600
15:17:47 PM XLON 391 95.15 660008240996720
15:17:47 PM XLON 3240 95.15 660008240996707
15:17:47 PM XLON 3242 95.15 660008240996721
15:18:02 PM XLON 332 95.17 660008240996761
15:18:02 PM XLON 648 95.17 660008240996762
15:18:02 PM XLON 743 95.17 660008240996763
15:18:25 PM XLON 141 95.20 660008240996824
15:18:25 PM XLON 432 95.20 660008240996825
15:18:25 PM XLON 3182 95.20 660008240996826
15:18:30 PM XLON 2 95.20 660008240996829
15:18:30 PM XLON 3235 95.20 660008240996830
15:18:35 PM XLON 3238 95.20 660008240996852
15:19:04 PM XLON 4201 95.21 660008240996930
15:19:07 PM XLON 4901 95.21 660008240996949
15:19:23 PM XLON 7205 95.20 660008240996974
15:19:25 PM XLON 3194 95.19 660008240996991
15:19:38 PM XLON 3160 95.19 660008240997015
15:20:00 PM XLON 894 95.21 660008240997075
15:20:11 PM XLON 80 95.21 660008240997106
15:20:35 PM XLON 3300 95.21 660008240997165
15:20:58 PM XLON 3474 95.21 660008240997225
15:20:58 PM XLON 4200 95.21 660008240997226
15:21:00 PM XLON 5636 95.20 660008240997230
15:21:00 PM XLON 7506 95.20 660008240997231
15:21:20 PM XLON 12741 95.24 660008240997292
15:21:31 PM XLON 1722 95.24 660008240997305
15:21:34 PM XLON 5052 95.24 660008240997310
15:21:37 PM XLON 2637 95.24 660008240997317
15:21:37 PM XLON 5052 95.24 660008240997316
15:21:49 PM XLON 6870 95.24 660008240997337
15:21:49 PM XLON 7546 95.24 660008240997336
15:22:31 PM XLON 3474 95.25 660008240997427
15:22:33 PM XLON 14815 95.24 660008240997437
15:22:49 PM XLON 1607 95.21 660008240997483
15:22:55 PM XLON 4239 95.21 660008240997495
15:23:07 PM XLON 516 95.21 660008240997512
15:23:07 PM XLON 3113 95.21 660008240997511
15:23:07 PM XLON 4229 95.21 660008240997509
15:23:22 PM XLON 329 95.21 660008240997531
15:23:23 PM XLON 4317 95.21 660008240997532
15:23:36 PM XLON 3904 95.21 660008240997539
15:23:58 PM XLON 6779 95.21 660008240997572
15:24:02 PM XLON 6218 95.22 660008240997599
15:24:11 PM XLON 1652 95.23 660008240997666
15:24:18 PM XLON 3050 95.23 660008240997696
15:24:48 PM XLON 4456 95.24 660008240997789
15:25:00 PM XLON 3119 95.24 660008240997849
15:25:08 PM XLON 355 95.24 660008240997894
15:25:08 PM XLON 2759 95.24 660008240997895
15:25:14 PM XLON 11466 95.23 660008240997908
15:25:52 PM XLON 1576 95.35 660008240998073
15:25:52 PM XLON 2423 95.35 660008240998076
15:25:52 PM XLON 3474 95.35 660008240998075
15:25:52 PM XLON 3522 95.35 660008240998074
15:25:54 PM XLON 8142 95.32 660008240998084
15:26:04 PM XLON 4044 95.27 660008240998116
15:26:16 PM XLON 4023 95.26 660008240998168
15:26:48 PM XLON 2653 95.26 660008240998290
15:26:48 PM XLON 3536 95.26 660008240998283
15:26:48 PM XLON 5383 95.26 660008240998291
15:26:54 PM XLON 3373 95.25 660008240998294
15:28:21 PM XLON 640 95.27 660008240998486
15:28:21 PM XLON 2038 95.27 660008240998485
15:28:21 PM XLON 3474 95.27 660008240998484
15:28:21 PM XLON 3522 95.27 660008240998483
15:28:21 PM XLON 13431 95.27 660008240998481
15:28:27 PM XLON 739 95.25 660008240998518
15:28:27 PM XLON 3474 95.25 660008240998517
15:28:27 PM XLON 3564 95.25 660008240998516
15:28:27 PM XLON 4361 95.26 660008240998510
15:29:01 PM XLON 629 95.20 660008240998640
15:29:01 PM XLON 836 95.20 660008240998637
15:29:01 PM XLON 861 95.20 660008240998638
15:29:01 PM XLON 1122 95.20 660008240998639
15:29:09 PM XLON 3417 95.20 660008240998683
15:29:30 PM XLON 10647 95.21 660008240998747
15:30:32 PM XLON 395 95.28 660008240998923
15:30:32 PM XLON 3474 95.28 660008240998922
15:30:32 PM XLON 2463 95.29 660008240998917
15:30:32 PM XLON 7521 95.29 660008240998918
15:30:48 PM XLON 3474 95.27 660008240998980
15:30:48 PM XLON 3522 95.27 660008240998979
15:30:48 PM XLON 3718 95.27 660008240998978
15:30:55 PM XLON 456 95.27 660008240998993
15:30:55 PM XLON 2823 95.27 660008240998992
15:31:04 PM XLON 831 95.27 660008240999005
15:31:04 PM XLON 1117 95.27 660008240999006
15:31:04 PM XLON 1394 95.27 660008240999004
15:31:07 PM XLON 3079 95.26 660008240999027
15:31:07 PM XLON 10516 95.26 660008240999028
15:31:26 PM XLON 5698 95.26 660008240999094
15:31:31 PM XLON 3376 95.26 660008240999127
15:31:43 PM XLON 5742 95.25 660008240999158
15:32:09 PM XLON 2978 95.22 660008240999298
15:32:09 PM XLON 3352 95.22 660008240999295
15:32:09 PM XLON 3474 95.22 660008240999297
15:33:09 PM XLON 919 95.24 660008240999480
15:33:09 PM XLON 4605 95.24 660008240999499
15:33:15 PM XLON 1639 95.24 660008240999551
15:33:19 PM XLON 1645 95.24 660008240999564
15:33:35 PM XLON 13819 95.24 660008240999589
15:33:56 PM XLON 1384 95.26 660008240999668
15:33:56 PM XLON 3522 95.26 660008240999667
15:34:02 PM XLON 3218 95.26 660008240999673
15:34:06 PM XLON 11269 95.25 660008240999683
15:34:27 PM XLON 5716 95.23 660008240999750
15:35:00 PM XLON 11577 95.22 660008240999872
15:35:13 PM XLON 5616 95.24 660008240999944
15:35:44 PM XLON 2800 95.22 660008241000068
15:35:44 PM XLON 3700 95.22 660008241000067
15:35:44 PM XLON 6653 95.22 660008241000065
15:35:50 PM XLON 3609 95.21 660008241000094
15:37:03 PM XLON 3900 95.21 660008241000436
15:37:03 PM XLON 4500 95.21 660008241000435
15:37:03 PM XLON 5937 95.21 660008241000429
15:37:21 PM XLON 794 95.20 660008241000475
15:37:21 PM XLON 2388 95.20 660008241000476
15:37:26 PM XLON 3 95.20 660008241000502
15:37:26 PM XLON 386 95.20 660008241000503
15:37:43 PM XLON 14306 95.20 660008241000546
15:37:57 PM XLON 5481 95.19 660008241000589
15:38:08 PM XLON 8932 95.22 660008241000660
15:38:30 PM XLON 3471 95.22 660008241000746
15:38:30 PM XLON 6160 95.22 660008241000745
15:38:42 PM XLON 3392 95.21 660008241000772
15:39:06 PM XLON 864 95.22 660008241000863
15:39:06 PM XLON 2174 95.22 660008241000862
15:39:21 PM XLON 1035 95.20 660008241000891
15:39:21 PM XLON 9915 95.20 660008241000890
15:39:26 PM XLON 3122 95.18 660008241000898
15:39:40 PM XLON 7228 95.14 660008241000936
15:39:58 PM XLON 232 95.14 660008241000983
15:39:58 PM XLON 3101 95.14 660008241000982
15:40:13 PM XLON 3922 95.12 660008241001049
15:40:17 PM XLON 5105 95.12 660008241001056
15:40:58 PM XLON 2665 95.14 660008241001151
15:40:58 PM XLON 6877 95.14 660008241001152
15:40:58 PM XLON 7371 95.14 660008241001144
15:41:23 PM XLON 3908 95.12 660008241001217
15:41:29 PM XLON 4645 95.11 660008241001245
15:42:13 PM XLON 1407 95.10 660008241001371
15:42:27 PM XLON 5454 95.10 660008241001408
15:42:27 PM XLON 13345 95.10 660008241001406
15:42:37 PM XLON 4475 95.11 660008241001426
15:42:55 PM XLON 3429 95.11 660008241001463
15:43:31 PM XLON 1260 95.14 660008241001584
15:43:31 PM XLON 1842 95.14 660008241001583
15:43:31 PM XLON 5345 95.14 660008241001578
15:43:36 PM XLON 12639 95.12 660008241001588
15:44:20 PM XLON 3506 95.11 660008241001725
15:44:36 PM XLON 1798 95.14 660008241001765
15:44:36 PM XLON 3474 95.14 660008241001766
15:44:47 PM XLON 9843 95.13 660008241001785
15:45:40 PM XLON 1469 95.14 660008241001898
15:45:42 PM XLON 2 95.15 660008241001903
15:45:42 PM XLON 3100 95.15 660008241001904
15:45:45 PM XLON 218 95.16 660008241001934
15:45:45 PM XLON 3029 95.16 660008241001935
15:45:49 PM XLON 3377 95.16 660008241001954
15:46:02 PM XLON 2389 95.16 660008241001995
15:46:02 PM XLON 3522 95.16 660008241001994
15:46:04 PM XLON 14096 95.15 660008241002005
15:46:35 PM XLON 3709 95.17 660008241002111
15:46:44 PM XLON 1402 95.17 660008241002143
15:46:44 PM XLON 4000 95.17 660008241002142
15:46:44 PM XLON 5168 95.17 660008241002151
15:46:53 PM XLON 4553 95.17 660008241002191
15:47:31 PM XLON 5882 95.16 660008241002375
15:47:48 PM XLON 150 95.18 660008241002420
15:47:48 PM XLON 3627 95.18 660008241002421
15:47:54 PM XLON 1700 95.17 660008241002423
15:48:07 PM XLON 2746 95.17 660008241002507
15:48:07 PM XLON 3474 95.17 660008241002506
15:48:07 PM XLON 6915 95.17 660008241002505
15:48:44 PM XLON 1330 95.12 660008241002693
15:48:44 PM XLON 10556 95.12 660008241002694
15:49:07 PM XLON 5865 95.12 660008241002775
15:49:41 PM XLON 300 95.13 660008241002917
15:49:41 PM XLON 2418 95.13 660008241002916
15:49:41 PM XLON 4194 95.13 660008241002918
15:49:52 PM XLON 10641 95.12 660008241003004
15:50:35 PM XLON 1530 95.17 660008241003208
15:50:35 PM XLON 6705 95.17 660008241003209
15:50:36 PM XLON 1699 95.17 660008241003218
15:50:36 PM XLON 3850 95.17 660008241003217
15:50:53 PM XLON 662 95.17 660008241003302
15:50:53 PM XLON 4100 95.17 660008241003301
15:50:53 PM XLON 6012 95.17 660008241003300
15:51:10 PM XLON 744 95.17 660008241003374
15:51:10 PM XLON 3960 95.17 660008241003373
15:51:13 PM XLON 3330 95.17 660008241003407
15:52:07 PM XLON 1473 95.24 660008241003601
15:52:07 PM XLON 1950 95.24 660008241003602
15:52:07 PM XLON 2361 95.24 660008241003603
15:52:13 PM XLON 1370 95.24 660008241003607
15:52:13 PM XLON 1764 95.24 660008241003608
15:52:23 PM XLON 6763 95.24 660008241003632
15:52:48 PM XLON 7662 95.25 660008241003805
15:53:04 PM XLON 3201 95.26 660008241003827
15:53:07 PM XLON 6252 95.25 660008241003828
15:53:08 PM XLON 3474 95.25 660008241003831
15:53:08 PM XLON 4188 95.25 660008241003832
15:53:16 PM XLON 3803 95.19 660008241003877
15:53:38 PM XLON 4211 95.14 660008241003919
15:54:36 PM XLON 13024 95.14 660008241004118
15:54:36 PM XLON 2304 95.15 660008241004122
15:54:36 PM XLON 3877 95.15 660008241004123
15:55:14 PM XLON 1539 95.16 660008241004219
15:55:14 PM XLON 5387 95.16 660008241004220
15:55:36 PM XLON 3183 95.15 660008241004332
15:55:52 PM XLON 2 95.14 660008241004390
15:55:54 PM XLON 2 95.14 660008241004401
15:55:54 PM XLON 3500 95.14 660008241004402
15:55:58 PM XLON 397 95.14 660008241004411
15:56:00 PM XLON 54 95.14 660008241004416
15:56:00 PM XLON 4000 95.14 660008241004417
15:56:14 PM XLON 2274 95.15 660008241004551
15:56:14 PM XLON 3474 95.15 660008241004550
15:56:43 PM XLON 3803 95.13 660008241004659
15:56:43 PM XLON 10009 95.13 660008241004660
15:57:14 PM XLON 3241 95.15 660008241004779
15:57:24 PM XLON 960 95.15 660008241004796
15:57:24 PM XLON 2460 95.15 660008241004795
15:57:34 PM XLON 2231 95.14 660008241004803
15:57:34 PM XLON 3522 95.14 660008241004802
15:57:36 PM XLON 5183 95.13 660008241004807
15:57:36 PM XLON 8507 95.13 660008241004806
15:57:40 PM XLON 4215 95.10 660008241004825
15:58:34 PM XLON 2250 95.11 660008241004996
15:58:34 PM XLON 3474 95.11 660008241004995
15:58:45 PM XLON 13418 95.10 660008241005000
15:59:07 PM XLON 3211 95.12 660008241005055
15:59:18 PM XLON 1047 95.11 660008241005103
15:59:18 PM XLON 3767 95.11 660008241005101
15:59:18 PM XLON 4500 95.11 660008241005102
15:59:54 PM XLON 1223 95.11 660008241005220
15:59:59 PM XLON 294 95.11 660008241005228
15:59:59 PM XLON 1013 95.11 660008241005230
15:59:59 PM XLON 1892 95.11 660008241005229
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEWFWEEESELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement