REG - Vodafone Group Plc - Transaction in Own Shares
23/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221123:nRSW4144Ha&default-theme=true
RNS Number : 4144H Vodafone Group Plc 23 November 2022
23 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 23 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 95.18
Lowest price paid per share (pence): 93.87
Volume weighted average price paid per share (pence): 94.65
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,360,189,330 of its ordinary shares
in treasury and has 27,458,066,728 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 23 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 94.65 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:02:49 AM XLON 7443 94.01 660626716238692
09:02:56 AM XLON 1294 93.91 660626716238780
09:02:56 AM XLON 906 93.92 660626716238781
09:02:56 AM XLON 3006 93.94 660626716238782
09:03:10 AM XLON 11258 93.95 660626716238835
09:04:35 AM XLON 2072 93.90 660626716238924
09:05:25 AM XLON 309 93.98 660626716239075
09:05:25 AM XLON 1528 93.98 660626716239073
09:05:25 AM XLON 2900 93.98 660626716239074
09:05:29 AM XLON 144 93.96 660626716239108
09:05:29 AM XLON 1599 93.96 660626716239106
09:05:29 AM XLON 2309 93.96 660626716239107
09:05:29 AM XLON 4052 93.96 660626716239104
09:05:29 AM XLON 9713 93.96 660626716239105
09:06:01 AM XLON 4669 93.87 660626716239249
09:07:08 AM XLON 3410 93.97 660626716239378
09:07:08 AM XLON 3891 93.97 660626716239380
09:07:19 AM XLON 7604 93.95 660626716239388
09:08:17 AM XLON 4126 94.04 660626716239468
09:08:18 AM XLON 7518 94.04 660626716239469
09:08:50 AM XLON 7484 94.03 660626716239520
09:10:00 AM XLON 4500 94.08 660626716239653
09:10:00 AM XLON 6268 94.08 660626716239652
09:10:00 AM XLON 9262 94.08 660626716239654
09:11:47 AM XLON 3106 94.10 660626716239801
09:11:50 AM XLON 5000 94.10 660626716239802
09:11:52 AM XLON 600 94.10 660626716239822
09:11:52 AM XLON 3297 94.10 660626716239821
09:11:54 AM XLON 148 94.10 660626716239828
09:11:54 AM XLON 3005 94.10 660626716239829
09:12:16 AM XLON 2356 94.09 660626716239893
09:12:16 AM XLON 3601 94.09 660626716239892
09:12:30 AM XLON 13612 94.06 660626716239916
09:13:52 AM XLON 78 94.08 660626716240089
09:13:52 AM XLON 3908 94.08 660626716240088
09:14:07 AM XLON 149 94.08 660626716240148
09:14:07 AM XLON 2983 94.08 660626716240149
09:14:27 AM XLON 14271 94.05 660626716240169
09:14:27 AM XLON 1594 94.07 660626716240165
09:14:27 AM XLON 2888 94.07 660626716240166
09:14:43 AM XLON 3225 94.00 660626716240207
09:15:15 AM XLON 9757 94.01 660626716240280
09:15:55 AM XLON 1589 93.93 660626716240378
09:16:57 AM XLON 1287 93.96 660626716240494
09:16:57 AM XLON 3375 93.96 660626716240493
09:16:57 AM XLON 3400 93.96 660626716240492
09:17:14 AM XLON 1208 93.96 660626716240512
09:17:14 AM XLON 2309 93.96 660626716240511
09:17:35 AM XLON 14672 93.95 660626716240549
09:17:52 AM XLON 618 93.96 660626716240577
09:17:52 AM XLON 2606 93.96 660626716240576
09:18:04 AM XLON 2463 93.96 660626716240613
09:18:25 AM XLON 4665 93.97 660626716240663
09:18:39 AM XLON 3781 93.94 660626716240677
09:19:41 AM XLON 220 93.96 660626716240792
09:20:02 AM XLON 989 93.99 660626716240836
09:20:13 AM XLON 5021 94.00 660626716240875
09:20:14 AM XLON 931 94.00 660626716240877
09:20:43 AM XLON 4895 94.00 660626716240918
09:20:48 AM XLON 1361 94.00 660626716240937
09:20:48 AM XLON 2011 94.00 660626716240938
09:20:52 AM XLON 33 93.99 660626716240942
09:21:23 AM XLON 3573 94.02 660626716241004
09:21:25 AM XLON 413 94.02 660626716241006
09:21:25 AM XLON 3158 94.02 660626716241005
09:22:24 AM XLON 6695 94.02 660626716241112
09:22:35 AM XLON 5532 94.03 660626716241119
09:23:05 AM XLON 2 94.04 660626716241155
09:23:07 AM XLON 742 94.04 660626716241156
09:23:17 AM XLON 1328 94.04 660626716241172
09:23:57 AM XLON 5239 94.04 660626716241224
09:23:57 AM XLON 8042 94.04 660626716241223
09:24:03 AM XLON 1150 94.05 660626716241236
09:24:03 AM XLON 9125 94.05 660626716241235
09:24:13 AM XLON 1271 94.03 660626716241271
09:24:13 AM XLON 3495 94.03 660626716241270
09:24:13 AM XLON 3903 94.04 660626716241265
09:24:13 AM XLON 4543 94.04 660626716241266
09:24:32 AM XLON 3240 94.01 660626716241307
09:25:33 AM XLON 2707 94.04 660626716241412
09:25:47 AM XLON 1293 94.05 660626716241431
09:25:47 AM XLON 2341 94.05 660626716241432
09:26:21 AM XLON 393 94.05 660626716241476
09:26:21 AM XLON 5071 94.05 660626716241477
09:26:36 AM XLON 1577 94.05 660626716241487
09:26:44 AM XLON 1577 94.05 660626716241506
09:26:44 AM XLON 1660 94.05 660626716241507
09:27:09 AM XLON 2265 94.04 660626716241636
09:27:09 AM XLON 9970 94.04 660626716241635
09:28:05 AM XLON 2772 94.07 660626716241751
09:28:07 AM XLON 3800 94.06 660626716241767
09:28:12 AM XLON 596 94.05 660626716241788
09:28:12 AM XLON 2665 94.05 660626716241793
09:28:12 AM XLON 2791 94.05 660626716241794
09:28:12 AM XLON 7556 94.05 660626716241789
09:29:24 AM XLON 5152 94.04 660626716241909
09:29:35 AM XLON 7014 94.06 660626716241944
09:29:59 AM XLON 1337 94.04 660626716241950
09:29:59 AM XLON 2613 94.04 660626716241951
09:29:59 AM XLON 3816 94.04 660626716241952
09:30:30 AM XLON 3283 94.02 660626716241963
09:31:36 AM XLON 3117 94.03 660626716242030
09:31:47 AM XLON 5710 94.03 660626716242042
09:31:59 AM XLON 14920 94.01 660626716242067
09:32:49 AM XLON 6396 94.03 660626716242159
09:33:10 AM XLON 1519 94.04 660626716242204
09:33:10 AM XLON 5330 94.04 660626716242203
09:34:13 AM XLON 10 94.05 660626716242293
09:34:13 AM XLON 3091 94.05 660626716242292
09:34:25 AM XLON 635 94.05 660626716242303
09:34:35 AM XLON 3102 94.03 660626716242322
09:34:35 AM XLON 249 94.04 660626716242326
09:35:20 AM XLON 10872 94.05 660626716242353
09:35:26 AM XLON 1305 94.04 660626716242368
09:35:26 AM XLON 3495 94.04 660626716242367
09:35:40 AM XLON 14559 94.03 660626716242393
09:35:40 AM XLON 767 94.04 660626716242390
09:35:40 AM XLON 2697 94.04 660626716242391
09:36:51 AM XLON 1286 93.99 660626716242474
09:36:51 AM XLON 3100 93.99 660626716242473
09:38:25 AM XLON 3495 94.03 660626716242633
09:38:25 AM XLON 3900 94.03 660626716242632
09:38:27 AM XLON 3544 94.03 660626716242636
09:38:27 AM XLON 4578 94.03 660626716242635
09:38:40 AM XLON 14299 94.00 660626716242676
09:38:41 AM XLON 3845 94.00 660626716242682
09:39:54 AM XLON 746 94.00 660626716242797
09:39:54 AM XLON 4500 94.00 660626716242796
09:40:42 AM XLON 1591 93.99 660626716242888
09:40:42 AM XLON 2941 93.99 660626716242889
09:40:55 AM XLON 375 93.99 660626716242902
09:40:55 AM XLON 2701 93.99 660626716242901
09:41:13 AM XLON 3108 94.01 660626716242929
09:41:39 AM XLON 365 94.01 660626716242965
09:41:42 AM XLON 511 94.00 660626716242969
09:42:02 AM XLON 2309 94.01 660626716242982
09:42:02 AM XLON 3495 94.01 660626716242981
09:42:02 AM XLON 3544 94.01 660626716242980
09:42:16 AM XLON 1937 94.02 660626716243004
09:42:25 AM XLON 3379 94.05 660626716243013
09:42:30 AM XLON 7965 94.03 660626716243022
09:43:07 AM XLON 14899 94.02 660626716243061
09:44:15 AM XLON 10527 94.05 660626716243146
09:44:52 AM XLON 1428 94.08 660626716243197
09:44:52 AM XLON 8403 94.08 660626716243194
09:45:15 AM XLON 1768 94.08 660626716243235
09:45:32 AM XLON 3071 94.10 660626716243258
09:45:48 AM XLON 2358 94.08 660626716243269
09:45:48 AM XLON 3544 94.08 660626716243270
09:45:56 AM XLON 1895 94.08 660626716243294
09:45:56 AM XLON 12569 94.08 660626716243293
09:46:11 AM XLON 3261 94.07 660626716243321
09:47:21 AM XLON 2733 94.08 660626716243400
09:47:21 AM XLON 1353 94.09 660626716243401
09:47:25 AM XLON 75 94.07 660626716243404
09:47:25 AM XLON 3079 94.07 660626716243403
09:47:36 AM XLON 3125 94.07 660626716243418
09:47:45 AM XLON 3152 94.08 660626716243430
09:47:58 AM XLON 3227 94.08 660626716243453
09:48:43 AM XLON 2171 94.09 660626716243504
09:48:43 AM XLON 3037 94.09 660626716243502
09:48:43 AM XLON 3293 94.09 660626716243503
09:48:54 AM XLON 3226 94.09 660626716243531
09:49:07 AM XLON 3224 94.09 660626716243537
09:49:20 AM XLON 3225 94.09 660626716243545
09:49:30 AM XLON 3200 94.09 660626716243552
09:49:40 AM XLON 2120 94.07 660626716243572
09:49:40 AM XLON 12787 94.07 660626716243573
09:50:27 AM XLON 12998 94.07 660626716243662
09:50:52 AM XLON 3306 94.06 660626716243704
09:51:51 AM XLON 5725 94.08 660626716243764
09:51:52 AM XLON 1687 94.08 660626716243767
09:52:25 AM XLON 3495 94.07 660626716243789
09:52:25 AM XLON 5959 94.07 660626716243788
09:53:32 AM XLON 3300 94.06 660626716243866
09:53:43 AM XLON 4856 94.05 660626716243892
09:55:14 AM XLON 7292 94.04 660626716243971
09:55:14 AM XLON 229 94.05 660626716243974
09:55:14 AM XLON 3437 94.05 660626716243969
09:55:14 AM XLON 3544 94.05 660626716243973
09:58:47 AM XLON 2128 94.08 660626716244380
10:04:06 AM XLON 606 94.32 660626716244978
10:04:06 AM XLON 3700 94.32 660626716244977
10:04:35 AM XLON 3764 94.34 660626716245004
10:05:06 AM XLON 22 94.37 660626716245040
10:05:06 AM XLON 1791 94.37 660626716245041
10:05:06 AM XLON 2309 94.37 660626716245042
10:05:06 AM XLON 2665 94.37 660626716245043
10:05:06 AM XLON 3906 94.37 660626716245039
10:06:22 AM XLON 125 94.57 660626716245203
10:06:22 AM XLON 2676 94.57 660626716245202
10:06:28 AM XLON 125 94.57 660626716245206
10:06:28 AM XLON 1311 94.57 660626716245207
10:06:28 AM XLON 1964 94.57 660626716245205
10:06:33 AM XLON 400 94.56 660626716245214
10:06:33 AM XLON 1281 94.56 660626716245215
10:06:33 AM XLON 1406 94.56 660626716245213
10:07:59 AM XLON 30 94.72 660626716245410
10:07:59 AM XLON 1896 94.72 660626716245411
10:07:59 AM XLON 1938 94.72 660626716245409
10:08:31 AM XLON 2900 94.78 660626716245483
10:09:02 AM XLON 1822 94.75 660626716245546
10:09:02 AM XLON 2309 94.75 660626716245547
10:09:02 AM XLON 2309 94.76 660626716245550
10:09:02 AM XLON 3495 94.76 660626716245548
10:09:02 AM XLON 4200 94.76 660626716245549
10:09:02 AM XLON 2309 94.77 660626716245553
10:09:02 AM XLON 3209 94.77 660626716245554
10:09:02 AM XLON 3495 94.77 660626716245552
10:09:02 AM XLON 3617 94.77 660626716245551
10:09:03 AM XLON 1767 94.72 660626716245559
10:09:03 AM XLON 2309 94.72 660626716245560
10:09:03 AM XLON 3544 94.72 660626716245561
10:09:03 AM XLON 5352 94.72 660626716245562
10:09:19 AM XLON 1576 94.59 660626716245620
10:09:19 AM XLON 1793 94.59 660626716245619
10:09:19 AM XLON 3212 94.59 660626716245618
10:09:31 AM XLON 3486 94.60 660626716245636
10:09:31 AM XLON 3596 94.60 660626716245635
10:10:19 AM XLON 4547 94.62 660626716245667
10:12:04 AM XLON 2147 94.61 660626716245816
10:12:21 AM XLON 7398 94.61 660626716245875
10:14:15 AM XLON 4075 94.62 660626716246040
10:15:00 AM XLON 4028 94.61 660626716246078
10:17:16 AM XLON 10377 94.66 660626716246205
10:17:59 AM XLON 8697 94.61 660626716246285
10:20:25 AM XLON 3821 94.61 660626716246522
10:23:16 AM XLON 6243 94.50 660626716246727
10:23:19 AM XLON 3277 94.50 660626716246743
10:23:40 AM XLON 2707 94.51 660626716246766
10:23:40 AM XLON 3186 94.51 660626716246776
10:23:40 AM XLON 7941 94.51 660626716246768
10:23:46 AM XLON 3294 94.50 660626716246783
10:26:39 AM XLON 3631 94.52 660626716246959
10:27:15 AM XLON 2281 94.52 660626716247022
10:27:15 AM XLON 1571 94.53 660626716247021
10:27:15 AM XLON 2008 94.53 660626716247020
10:27:31 AM XLON 3737 94.52 660626716247040
10:27:37 AM XLON 13182 94.52 660626716247059
10:27:37 AM XLON 3665 94.53 660626716247056
10:28:05 AM XLON 4690 94.51 660626716247078
10:28:40 AM XLON 6036 94.46 660626716247115
10:29:17 AM XLON 2243 94.37 660626716247158
10:29:17 AM XLON 2665 94.37 660626716247157
10:29:51 AM XLON 1972 94.30 660626716247179
10:29:51 AM XLON 5414 94.30 660626716247178
10:31:36 AM XLON 7667 94.29 660626716247278
10:32:29 AM XLON 1738 94.30 660626716247345
10:32:29 AM XLON 1953 94.30 660626716247346
10:32:29 AM XLON 5238 94.30 660626716247341
10:33:58 AM XLON 3601 94.30 660626716247427
10:34:02 AM XLON 3156 94.29 660626716247431
10:34:15 AM XLON 210 94.26 660626716247454
10:34:15 AM XLON 3199 94.26 660626716247453
10:34:46 AM XLON 241 94.22 660626716247473
10:34:46 AM XLON 5578 94.22 660626716247474
10:36:51 AM XLON 3653 94.20 660626716247616
10:37:11 AM XLON 4693 94.17 660626716247648
10:37:56 AM XLON 4080 94.15 660626716247711
10:41:35 AM XLON 8800 94.15 660626716248211
10:43:52 AM XLON 6038 94.13 660626716248461
10:43:55 AM XLON 5307 94.11 660626716248470
10:44:40 AM XLON 1799 94.09 660626716248588
10:46:14 AM XLON 3347 94.14 660626716248692
10:46:17 AM XLON 4476 94.13 660626716248714
10:46:17 AM XLON 9946 94.13 660626716248713
10:47:46 AM XLON 1737 94.18 660626716248848
10:48:27 AM XLON 3314 94.17 660626716248927
10:48:33 AM XLON 2828 94.17 660626716248928
10:48:37 AM XLON 1628 94.17 660626716248932
10:48:45 AM XLON 1377 94.17 660626716248939
10:48:45 AM XLON 3900 94.17 660626716248938
10:48:51 AM XLON 14041 94.16 660626716248959
10:50:37 AM XLON 3077 94.17 660626716249154
10:50:41 AM XLON 1423 94.17 660626716249155
10:50:41 AM XLON 3078 94.17 660626716249156
10:50:44 AM XLON 8992 94.16 660626716249164
10:50:45 AM XLON 1713 94.16 660626716249165
10:50:45 AM XLON 2273 94.16 660626716249166
10:51:16 AM XLON 3374 94.12 660626716249258
10:52:19 AM XLON 8715 94.15 660626716249372
10:53:09 AM XLON 1899 94.15 660626716249440
10:53:09 AM XLON 1910 94.15 660626716249439
10:53:09 AM XLON 4408 94.15 660626716249436
10:54:34 AM XLON 9747 94.16 660626716249588
10:55:00 AM XLON 5842 94.17 660626716249632
10:56:20 AM XLON 1254 94.20 660626716249775
10:56:20 AM XLON 2965 94.20 660626716249774
10:56:43 AM XLON 112 94.19 660626716249831
10:56:43 AM XLON 9225 94.19 660626716249826
10:58:03 AM XLON 3065 94.20 660626716249916
10:58:17 AM XLON 1674 94.20 660626716249921
10:58:21 AM XLON 6936 94.20 660626716249933
10:58:22 AM XLON 7551 94.20 660626716249934
10:58:48 AM XLON 4262 94.21 660626716249954
10:59:53 AM XLON 322 94.20 660626716250070
10:59:53 AM XLON 3260 94.20 660626716250074
10:59:53 AM XLON 11427 94.20 660626716250069
11:02:01 AM XLON 262 94.24 660626716250206
11:02:15 AM XLON 2309 94.23 660626716250226
11:02:15 AM XLON 3495 94.23 660626716250225
11:02:15 AM XLON 6079 94.23 660626716250227
11:02:15 AM XLON 10896 94.23 660626716250224
11:03:06 AM XLON 2674 94.24 660626716250360
11:03:07 AM XLON 298 94.24 660626716250365
11:03:23 AM XLON 3495 94.23 660626716250381
11:03:23 AM XLON 504 94.24 660626716250379
11:03:23 AM XLON 2610 94.24 660626716250382
11:04:07 AM XLON 4997 94.23 660626716250510
11:05:16 AM XLON 870 94.21 660626716250610
11:05:25 AM XLON 1730 94.21 660626716250616
11:05:47 AM XLON 10053 94.20 660626716250623
11:06:40 AM XLON 1649 94.18 660626716250715
11:06:40 AM XLON 1734 94.19 660626716250716
11:06:40 AM XLON 4730 94.19 660626716250714
11:07:40 AM XLON 7871 94.19 660626716250780
11:07:41 AM XLON 7512 94.19 660626716250786
11:09:46 AM XLON 202 94.22 660626716250978
11:10:25 AM XLON 3203 94.22 660626716251049
11:11:07 AM XLON 13541 94.21 660626716251135
11:11:07 AM XLON 15278 94.21 660626716251134
11:14:15 AM XLON 3495 94.26 660626716251355
11:14:15 AM XLON 3544 94.26 660626716251356
11:14:15 AM XLON 4500 94.26 660626716251357
11:14:15 AM XLON 104 94.27 660626716251358
11:14:48 AM XLON 415 94.32 660626716251390
11:15:19 AM XLON 253 94.32 660626716251415
11:16:02 AM XLON 288 94.40 660626716251452
11:16:02 AM XLON 3495 94.40 660626716251453
11:16:02 AM XLON 5148 94.40 660626716251450
11:16:03 AM XLON 651 94.40 660626716251454
11:16:03 AM XLON 887 94.40 660626716251455
11:16:03 AM XLON 4651 94.40 660626716251456
11:16:15 AM XLON 600 94.40 660626716251463
11:16:15 AM XLON 3495 94.40 660626716251462
11:16:17 AM XLON 10762 94.39 660626716251476
11:18:31 AM XLON 2309 94.44 660626716251641
11:18:31 AM XLON 4500 94.44 660626716251640
11:18:31 AM XLON 1176 94.45 660626716251643
11:18:31 AM XLON 1907 94.45 660626716251642
11:18:31 AM XLON 14779 94.45 660626716251639
11:19:16 AM XLON 4889 94.40 660626716251668
11:20:02 AM XLON 5324 94.42 660626716251752
11:20:22 AM XLON 3550 94.42 660626716251765
11:20:47 AM XLON 3229 94.43 660626716251772
11:21:40 AM XLON 2895 94.46 660626716251854
11:21:40 AM XLON 5406 94.46 660626716251855
11:22:00 AM XLON 4127 94.43 660626716251872
11:22:09 AM XLON 3271 94.39 660626716251888
11:22:09 AM XLON 4314 94.39 660626716251889
11:23:34 AM XLON 7613 94.37 660626716251965
11:24:12 AM XLON 4500 94.37 660626716251986
11:25:44 AM XLON 1696 94.38 660626716252109
11:25:44 AM XLON 2303 94.38 660626716252110
11:25:57 AM XLON 1791 94.37 660626716252120
11:25:57 AM XLON 14310 94.37 660626716252119
11:28:52 AM XLON 187 94.45 660626716252268
11:29:13 AM XLON 1535 94.46 660626716252283
11:29:13 AM XLON 2309 94.46 660626716252282
11:29:13 AM XLON 3544 94.46 660626716252281
11:29:13 AM XLON 3900 94.46 660626716252280
11:29:16 AM XLON 1972 94.43 660626716252291
11:29:38 AM XLON 201 94.44 660626716252311
11:30:11 AM XLON 1239 94.46 660626716252355
11:30:11 AM XLON 1881 94.46 660626716252354
11:30:11 AM XLON 3495 94.46 660626716252352
11:30:11 AM XLON 3544 94.46 660626716252351
11:30:11 AM XLON 4500 94.46 660626716252353
11:30:11 AM XLON 5212 94.46 660626716252347
11:31:07 AM XLON 3495 94.43 660626716252481
11:31:07 AM XLON 1286 94.44 660626716252482
11:31:07 AM XLON 8265 94.44 660626716252477
11:32:16 AM XLON 4784 94.42 660626716252567
11:32:20 AM XLON 1113 94.40 660626716252572
11:32:20 AM XLON 4500 94.40 660626716252571
11:34:13 AM XLON 1987 94.42 660626716252709
11:34:50 AM XLON 1790 94.43 660626716252746
11:34:51 AM XLON 1712 94.43 660626716252747
11:34:55 AM XLON 4500 94.43 660626716252751
11:35:30 AM XLON 1899 94.45 660626716252768
11:35:30 AM XLON 3000 94.45 660626716252769
11:35:30 AM XLON 3262 94.45 660626716252770
11:35:33 AM XLON 430 94.43 660626716252774
11:35:33 AM XLON 14230 94.43 660626716252773
11:36:21 AM XLON 5168 94.38 660626716252831
11:36:45 AM XLON 3290 94.35 660626716252850
11:36:58 AM XLON 3352 94.32 660626716252859
11:37:19 AM XLON 599 94.29 660626716252882
11:37:19 AM XLON 2665 94.29 660626716252881
11:38:51 AM XLON 2585 94.21 660626716252967
11:40:08 AM XLON 5708 94.21 660626716253089
11:40:20 AM XLON 15237 94.21 660626716253111
11:42:09 AM XLON 1764 94.27 660626716253255
11:42:09 AM XLON 4442 94.27 660626716253254
11:42:09 AM XLON 9540 94.27 660626716253256
11:44:08 AM XLON 3231 94.31 660626716253423
11:44:11 AM XLON 3841 94.31 660626716253425
11:44:20 AM XLON 1355 94.31 660626716253430
11:44:20 AM XLON 1761 94.31 660626716253429
11:45:02 AM XLON 881 94.32 660626716253470
11:45:02 AM XLON 3500 94.32 660626716253469
11:45:08 AM XLON 7943 94.32 660626716253480
11:45:10 AM XLON 2783 94.32 660626716253496
11:45:10 AM XLON 4684 94.32 660626716253497
11:46:04 AM XLON 1163 94.33 660626716253552
11:46:04 AM XLON 1583 94.33 660626716253549
11:46:04 AM XLON 1773 94.33 660626716253551
11:46:04 AM XLON 2309 94.33 660626716253550
11:48:11 AM XLON 1432 94.35 660626716253659
11:48:11 AM XLON 1603 94.35 660626716253660
11:48:11 AM XLON 1756 94.36 660626716253661
11:48:11 AM XLON 8030 94.36 660626716253657
11:49:07 AM XLON 3535 94.34 660626716253692
11:49:07 AM XLON 12624 94.34 660626716253690
11:49:35 AM XLON 3520 94.33 660626716253714
11:50:02 AM XLON 3545 94.30 660626716253753
11:50:36 AM XLON 1533 94.29 660626716253830
11:50:36 AM XLON 1792 94.29 660626716253829
11:50:44 AM XLON 3550 94.28 660626716253841
11:51:09 AM XLON 5054 94.27 660626716253874
11:51:46 AM XLON 20 94.26 660626716253927
11:51:46 AM XLON 4498 94.26 660626716253926
11:52:33 AM XLON 744 94.29 660626716253958
11:52:33 AM XLON 2665 94.29 660626716253957
11:54:28 AM XLON 1563 94.28 660626716254048
11:54:28 AM XLON 2309 94.28 660626716254046
11:54:28 AM XLON 3058 94.28 660626716254047
11:54:28 AM XLON 3495 94.28 660626716254045
11:54:28 AM XLON 13033 94.31 660626716254039
11:55:43 AM XLON 1463 94.25 660626716254137
11:55:43 AM XLON 2279 94.25 660626716254138
11:56:25 AM XLON 1579 94.29 660626716254227
11:56:25 AM XLON 3466 94.29 660626716254228
11:56:33 AM XLON 1666 94.28 660626716254230
11:56:33 AM XLON 4749 94.28 660626716254229
11:56:33 AM XLON 8787 94.28 660626716254231
11:57:04 AM XLON 3689 94.27 660626716254252
11:57:27 AM XLON 5670 94.25 660626716254319
11:58:20 AM XLON 3506 94.26 660626716254364
11:58:20 AM XLON 5928 94.26 660626716254367
11:58:38 AM XLON 1938 94.26 660626716254395
11:59:02 AM XLON 4073 94.27 660626716254415
12:00:10 PM XLON 3176 94.30 660626716254495
12:00:32 PM XLON 4221 94.33 660626716254523
12:00:50 PM XLON 205 94.33 660626716254535
12:00:50 PM XLON 698 94.33 660626716254534
12:01:28 PM XLON 954 94.32 660626716254554
12:01:28 PM XLON 1634 94.32 660626716254553
12:01:28 PM XLON 5950 94.32 660626716254551
12:01:28 PM XLON 12391 94.32 660626716254555
12:02:20 PM XLON 5322 94.26 660626716254616
12:03:19 PM XLON 1497 94.26 660626716254669
12:03:19 PM XLON 1702 94.26 660626716254668
12:05:26 PM XLON 444 94.30 660626716254886
12:05:26 PM XLON 3268 94.30 660626716254885
12:05:27 PM XLON 1401 94.32 660626716254897
12:05:29 PM XLON 2309 94.32 660626716254900
12:05:29 PM XLON 3495 94.32 660626716254898
12:05:29 PM XLON 3544 94.32 660626716254899
12:05:49 PM XLON 4500 94.31 660626716254933
12:05:49 PM XLON 640 94.32 660626716254935
12:05:49 PM XLON 3495 94.32 660626716254934
12:05:59 PM XLON 1825 94.29 660626716254939
12:05:59 PM XLON 2367 94.29 660626716254940
12:05:59 PM XLON 14564 94.30 660626716254938
12:07:28 PM XLON 3067 94.26 660626716255036
12:07:28 PM XLON 3067 94.26 660626716255038
12:09:02 PM XLON 1706 94.35 660626716255186
12:09:02 PM XLON 1919 94.35 660626716255185
12:09:06 PM XLON 375 94.34 660626716255189
12:09:06 PM XLON 1136 94.34 660626716255190
12:09:06 PM XLON 2398 94.34 660626716255188
12:09:26 PM XLON 1452 94.33 660626716255244
12:09:26 PM XLON 4572 94.33 660626716255243
12:09:26 PM XLON 9270 94.33 660626716255239
12:10:07 PM XLON 5077 94.32 660626716255298
12:13:06 PM XLON 4500 94.34 660626716255568
12:14:44 PM XLON 13035 94.34 660626716255664
12:15:08 PM XLON 4341 94.34 660626716255674
12:15:08 PM XLON 260 94.35 660626716255682
12:15:08 PM XLON 378 94.35 660626716255681
12:15:08 PM XLON 469 94.35 660626716255683
12:15:08 PM XLON 807 94.35 660626716255680
12:15:08 PM XLON 3495 94.35 660626716255684
12:15:09 PM XLON 1481 94.34 660626716255686
12:15:09 PM XLON 2716 94.34 660626716255685
12:15:09 PM XLON 4491 94.34 660626716255687
12:18:32 PM XLON 6063 94.38 660626716255899
12:18:39 PM XLON 1793 94.40 660626716255916
12:18:39 PM XLON 3544 94.40 660626716255915
12:18:40 PM XLON 5337 94.40 660626716255917
12:18:41 PM XLON 2979 94.40 660626716255937
12:18:43 PM XLON 2358 94.39 660626716255947
12:19:10 PM XLON 12716 94.40 660626716255978
12:19:10 PM XLON 1630 94.42 660626716255971
12:19:10 PM XLON 3495 94.42 660626716255972
12:19:10 PM XLON 3544 94.42 660626716255973
12:19:12 PM XLON 5357 94.37 660626716255986
12:21:01 PM XLON 3072 94.45 660626716256116
12:21:02 PM XLON 2872 94.44 660626716256125
12:21:08 PM XLON 6326 94.43 660626716256167
12:21:48 PM XLON 1606 94.48 660626716256212
12:21:48 PM XLON 2578 94.48 660626716256213
12:22:34 PM XLON 2645 94.50 660626716256279
12:23:11 PM XLON 188 94.53 660626716256327
12:23:11 PM XLON 1853 94.53 660626716256325
12:23:11 PM XLON 3495 94.53 660626716256326
12:23:11 PM XLON 14628 94.53 660626716256323
12:23:53 PM XLON 1784 94.56 660626716256390
12:26:35 PM XLON 3269 94.64 660626716256551
12:27:03 PM XLON 23 94.69 660626716256579
12:27:03 PM XLON 1713 94.69 660626716256578
12:27:06 PM XLON 1806 94.67 660626716256586
12:27:06 PM XLON 2309 94.67 660626716256587
12:27:06 PM XLON 3307 94.67 660626716256588
12:27:06 PM XLON 12611 94.68 660626716256582
12:27:14 PM XLON 545 94.65 660626716256600
12:27:14 PM XLON 2182 94.65 660626716256601
12:27:14 PM XLON 8645 94.65 660626716256602
12:27:46 PM XLON 3833 94.60 660626716256643
12:27:46 PM XLON 3943 94.60 660626716256642
12:28:19 PM XLON 915 94.56 660626716256697
12:28:19 PM XLON 2605 94.56 660626716256698
12:29:30 PM XLON 3824 94.51 660626716256731
12:29:30 PM XLON 8127 94.51 660626716256729
12:30:20 PM XLON 5985 94.50 660626716256800
12:32:23 PM XLON 720 94.57 660626716257066
12:32:23 PM XLON 1786 94.57 660626716257063
12:32:23 PM XLON 2227 94.57 660626716257065
12:32:23 PM XLON 5177 94.57 660626716257064
12:32:23 PM XLON 14302 94.57 660626716257062
12:33:16 PM XLON 6544 94.55 660626716257111
12:34:36 PM XLON 7833 94.57 660626716257196
12:35:50 PM XLON 355 94.61 660626716257390
12:35:50 PM XLON 2443 94.61 660626716257389
12:36:02 PM XLON 4382 94.60 660626716257408
12:36:02 PM XLON 423 94.61 660626716257411
12:36:02 PM XLON 967 94.61 660626716257412
12:36:07 PM XLON 3624 94.61 660626716257415
12:36:26 PM XLON 1690 94.61 660626716257463
12:38:29 PM XLON 1400 94.64 660626716257677
12:38:29 PM XLON 1786 94.64 660626716257675
12:38:29 PM XLON 1878 94.64 660626716257676
12:38:29 PM XLON 1827 94.65 660626716257671
12:38:29 PM XLON 1862 94.65 660626716257673
12:38:29 PM XLON 2395 94.65 660626716257674
12:38:29 PM XLON 3495 94.65 660626716257672
12:38:29 PM XLON 4395 94.65 660626716257666
12:38:44 PM XLON 210 94.62 660626716257704
12:38:44 PM XLON 526 94.62 660626716257710
12:38:44 PM XLON 1697 94.62 660626716257707
12:38:44 PM XLON 2309 94.62 660626716257709
12:38:44 PM XLON 3209 94.62 660626716257705
12:38:44 PM XLON 3544 94.62 660626716257708
12:38:44 PM XLON 4500 94.62 660626716257706
12:40:02 PM XLON 309 94.57 660626716257832
12:40:02 PM XLON 262 94.58 660626716257833
12:40:02 PM XLON 3132 94.58 660626716257834
12:40:02 PM XLON 3165 94.58 660626716257835
12:40:02 PM XLON 7081 94.58 660626716257831
12:40:39 PM XLON 6452 94.55 660626716257988
12:40:57 PM XLON 3516 94.55 660626716257999
12:42:06 PM XLON 1727 94.56 660626716258050
12:42:06 PM XLON 5244 94.56 660626716258051
12:42:06 PM XLON 6397 94.56 660626716258048
12:43:06 PM XLON 1780 94.57 660626716258114
12:43:06 PM XLON 3766 94.57 660626716258115
12:43:06 PM XLON 4009 94.57 660626716258112
12:44:02 PM XLON 3089 94.59 660626716258207
12:44:02 PM XLON 6600 94.59 660626716258206
12:44:15 PM XLON 3804 94.56 660626716258219
12:44:33 PM XLON 3295 94.56 660626716258239
12:45:02 PM XLON 885 94.57 660626716258269
12:45:02 PM XLON 1107 94.57 660626716258270
12:45:02 PM XLON 1481 94.57 660626716258271
12:45:52 PM XLON 1402 94.57 660626716258325
12:45:52 PM XLON 2825 94.57 660626716258326
12:45:52 PM XLON 7531 94.57 660626716258324
12:47:02 PM XLON 7921 94.59 660626716258408
12:49:45 PM XLON 1695 94.59 660626716258629
12:49:45 PM XLON 3572 94.59 660626716258628
12:49:45 PM XLON 13142 94.59 660626716258626
12:49:45 PM XLON 290 94.60 660626716258635
12:49:45 PM XLON 1690 94.60 660626716258630
12:49:45 PM XLON 3141 94.60 660626716258634
12:49:45 PM XLON 3495 94.60 660626716258632
12:49:45 PM XLON 3544 94.60 660626716258631
12:49:45 PM XLON 4651 94.60 660626716258633
12:51:02 PM XLON 404 94.52 660626716258717
12:51:02 PM XLON 1829 94.52 660626716258715
12:51:02 PM XLON 2309 94.52 660626716258716
12:51:02 PM XLON 5464 94.52 660626716258714
12:52:47 PM XLON 2144 94.49 660626716258775
12:52:47 PM XLON 3495 94.49 660626716258774
12:52:47 PM XLON 3714 94.49 660626716258766
12:53:02 PM XLON 9543 94.52 660626716258806
12:53:32 PM XLON 2446 94.39 660626716258931
12:54:01 PM XLON 4778 94.41 660626716258962
12:54:40 PM XLON 2069 94.37 660626716259018
12:54:44 PM XLON 5465 94.37 660626716259019
12:55:55 PM XLON 1591 94.37 660626716259117
12:56:05 PM XLON 2148 94.37 660626716259132
12:56:17 PM XLON 2908 94.37 660626716259146
12:57:18 PM XLON 7318 94.40 660626716259221
12:57:23 PM XLON 1300 94.40 660626716259279
12:57:25 PM XLON 3495 94.40 660626716259326
12:57:25 PM XLON 3544 94.40 660626716259327
12:57:31 PM XLON 3101 94.39 660626716259412
12:57:31 PM XLON 6233 94.39 660626716259411
12:58:42 PM XLON 394 94.35 660626716259565
12:58:42 PM XLON 3495 94.35 660626716259564
12:58:42 PM XLON 7879 94.36 660626716259560
13:00:35 PM XLON 3694 94.34 660626716259739
13:00:35 PM XLON 14000 94.34 660626716259738
13:01:27 PM XLON 4804 94.25 660626716259835
13:02:04 PM XLON 280 94.21 660626716259851
13:02:04 PM XLON 2940 94.21 660626716259852
13:02:40 PM XLON 746 94.23 660626716259907
13:02:40 PM XLON 5692 94.23 660626716259906
13:03:15 PM XLON 152 94.24 660626716259947
13:03:15 PM XLON 1637 94.24 660626716259945
13:03:15 PM XLON 3989 94.24 660626716259946
13:03:15 PM XLON 5906 94.24 660626716259944
13:04:15 PM XLON 830 94.24 660626716259993
13:04:15 PM XLON 861 94.24 660626716259998
13:04:15 PM XLON 2530 94.24 660626716259994
13:04:15 PM XLON 4758 94.24 660626716259999
13:05:44 PM XLON 1667 94.43 660626716260335
13:06:02 PM XLON 1874 94.42 660626716260367
13:06:02 PM XLON 3495 94.42 660626716260368
13:06:02 PM XLON 3874 94.42 660626716260364
13:06:02 PM XLON 8835 94.42 660626716260369
13:06:09 PM XLON 3551 94.40 660626716260372
13:06:52 PM XLON 3035 94.36 660626716260426
13:06:52 PM XLON 4081 94.36 660626716260425
13:06:55 PM XLON 3495 94.30 660626716260452
13:07:23 PM XLON 4200 94.27 660626716260472
13:09:00 PM XLON 1775 94.29 660626716260653
13:09:00 PM XLON 3544 94.29 660626716260654
13:09:31 PM XLON 516 94.27 660626716260681
13:10:02 PM XLON 1661 94.30 660626716260709
13:10:20 PM XLON 1242 94.32 660626716260733
13:10:20 PM XLON 2293 94.32 660626716260732
13:10:59 PM XLON 168 94.32 660626716260789
13:10:59 PM XLON 3676 94.32 660626716260786
13:10:59 PM XLON 3761 94.32 660626716260790
13:10:59 PM XLON 11415 94.32 660626716260787
13:11:50 PM XLON 6975 94.31 660626716260941
13:13:02 PM XLON 278 94.33 660626716261088
13:13:02 PM XLON 3495 94.33 660626716261087
13:13:02 PM XLON 3782 94.33 660626716261085
13:13:45 PM XLON 1741 94.33 660626716261153
13:13:45 PM XLON 1063 94.34 660626716261155
13:13:45 PM XLON 1595 94.34 660626716261154
13:13:45 PM XLON 7147 94.35 660626716261152
13:14:33 PM XLON 5559 94.37 660626716261196
13:14:58 PM XLON 3354 94.37 660626716261211
13:15:44 PM XLON 75 94.36 660626716261291
13:16:00 PM XLON 2778 94.36 660626716261322
13:16:52 PM XLON 513 94.37 660626716261459
13:17:22 PM XLON 3477 94.44 660626716261515
13:17:31 PM XLON 1596 94.43 660626716261530
13:17:31 PM XLON 4400 94.43 660626716261531
13:17:52 PM XLON 1695 94.47 660626716261582
13:18:45 PM XLON 1802 94.52 660626716261675
13:18:45 PM XLON 3267 94.52 660626716261673
13:18:45 PM XLON 3495 94.52 660626716261676
13:19:00 PM XLON 1872 94.55 660626716261686
13:19:00 PM XLON 2073 94.55 660626716261687
13:19:00 PM XLON 3233 94.55 660626716261682
13:19:21 PM XLON 3180 94.55 660626716261727
13:19:40 PM XLON 341 94.55 660626716261746
13:19:45 PM XLON 1933 94.55 660626716261749
13:20:02 PM XLON 2185 94.54 660626716261772
13:20:02 PM XLON 2305 94.55 660626716261773
13:20:02 PM XLON 4708 94.55 660626716261758
13:21:42 PM XLON 14092 94.58 660626716261943
13:21:48 PM XLON 1905 94.55 660626716261956
13:21:48 PM XLON 2309 94.55 660626716261957
13:23:01 PM XLON 1059 94.59 660626716262077
13:23:01 PM XLON 3563 94.59 660626716262076
13:23:11 PM XLON 2885 94.59 660626716262095
13:23:11 PM XLON 2898 94.59 660626716262096
13:23:59 PM XLON 1761 94.65 660626716262164
13:23:59 PM XLON 2309 94.65 660626716262165
13:24:41 PM XLON 2962 94.76 660626716262322
13:24:41 PM XLON 3443 94.76 660626716262321
13:25:00 PM XLON 53 94.78 660626716262377
13:25:00 PM XLON 3941 94.78 660626716262378
13:25:03 PM XLON 1721 94.77 660626716262390
13:25:03 PM XLON 4500 94.77 660626716262389
13:25:30 PM XLON 1764 94.77 660626716262454
13:25:30 PM XLON 3600 94.77 660626716262455
13:26:02 PM XLON 13758 94.76 660626716262493
13:26:03 PM XLON 1770 94.76 660626716262495
13:26:03 PM XLON 3544 94.76 660626716262494
13:27:21 PM XLON 3441 94.86 660626716262576
13:27:48 PM XLON 1621 94.85 660626716262598
13:27:48 PM XLON 3203 94.85 660626716262596
13:27:48 PM XLON 7095 94.85 660626716262599
13:27:51 PM XLON 3508 94.83 660626716262620
13:27:51 PM XLON 1449 94.84 660626716262618
13:27:51 PM XLON 2282 94.84 660626716262617
13:29:22 PM XLON 583 94.89 660626716262685
13:29:22 PM XLON 1395 94.89 660626716262687
13:29:22 PM XLON 4354 94.89 660626716262686
13:30:51 PM XLON 4203 94.90 660626716262837
13:30:53 PM XLON 8456 94.90 660626716262851
13:32:05 PM XLON 1595 94.99 660626716262972
13:32:05 PM XLON 2309 94.99 660626716262974
13:32:05 PM XLON 3502 94.99 660626716262973
13:32:05 PM XLON 1767 95.00 660626716262975
13:32:05 PM XLON 1877 95.00 660626716262978
13:32:05 PM XLON 2309 95.00 660626716262979
13:32:05 PM XLON 3495 95.00 660626716262977
13:32:05 PM XLON 3639 95.00 660626716262976
13:32:05 PM XLON 1647 95.01 660626716262983
13:32:05 PM XLON 1794 95.01 660626716262980
13:32:05 PM XLON 3495 95.01 660626716262982
13:32:05 PM XLON 3498 95.01 660626716262981
13:32:05 PM XLON 13881 95.01 660626716262969
13:32:18 PM XLON 3753 94.98 660626716263033
13:32:41 PM XLON 3475 94.97 660626716263273
13:33:46 PM XLON 497 94.95 660626716263423
13:33:46 PM XLON 2168 94.95 660626716263422
13:33:46 PM XLON 2625 94.95 660626716263420
13:33:46 PM XLON 2665 94.95 660626716263421
13:34:36 PM XLON 5342 95.00 660626716263491
13:34:38 PM XLON 10624 94.99 660626716263498
13:34:48 PM XLON 12919 95.00 660626716263518
13:35:31 PM XLON 5409 94.98 660626716263582
13:35:31 PM XLON 3234 95.00 660626716263580
13:36:28 PM XLON 8504 94.97 660626716263683
13:36:28 PM XLON 13530 94.98 660626716263681
13:37:03 PM XLON 4224 94.99 660626716263700
13:37:04 PM XLON 603 94.99 660626716263703
13:37:04 PM XLON 2568 94.99 660626716263702
13:38:19 PM XLON 1779 95.00 660626716263829
13:38:19 PM XLON 1914 95.00 660626716263830
13:38:19 PM XLON 5061 95.01 660626716263821
13:38:36 PM XLON 1780 94.99 660626716263868
13:38:47 PM XLON 14353 94.98 660626716263877
13:39:26 PM XLON 2655 95.01 660626716263897
13:39:59 PM XLON 4946 95.07 660626716263911
13:40:02 PM XLON 1778 95.06 660626716263918
13:40:02 PM XLON 2446 95.06 660626716263919
13:40:20 PM XLON 17 95.03 660626716263991
13:40:20 PM XLON 1627 95.03 660626716263989
13:40:20 PM XLON 3200 95.03 660626716263990
13:40:20 PM XLON 1692 95.04 660626716263992
13:40:20 PM XLON 10321 95.04 660626716263987
13:40:47 PM XLON 3186 94.99 660626716264027
13:40:53 PM XLON 1047 95.01 660626716264051
13:41:03 PM XLON 1814 95.01 660626716264062
13:41:03 PM XLON 4200 95.01 660626716264061
13:42:26 PM XLON 4010 95.06 660626716264186
13:42:26 PM XLON 8449 95.08 660626716264182
13:42:41 PM XLON 10553 95.04 660626716264203
13:43:58 PM XLON 15276 95.09 660626716264328
13:45:05 PM XLON 809 95.11 660626716264427
13:45:05 PM XLON 1794 95.11 660626716264425
13:45:05 PM XLON 3544 95.11 660626716264426
13:45:09 PM XLON 3351 95.10 660626716264431
13:45:09 PM XLON 10672 95.10 660626716264430
13:45:32 PM XLON 3367 95.05 660626716264460
13:45:43 PM XLON 3004 95.05 660626716264475
13:45:51 PM XLON 4195 95.02 660626716264481
13:46:31 PM XLON 3923 94.96 660626716264566
13:46:43 PM XLON 4655 94.95 660626716264589
13:47:12 PM XLON 9738 94.99 660626716264713
13:47:31 PM XLON 8 94.97 660626716264762
13:47:48 PM XLON 564 94.96 660626716264794
13:47:48 PM XLON 3381 94.96 660626716264793
13:48:50 PM XLON 13664 94.87 660626716264966
13:49:05 PM XLON 8952 94.87 660626716265011
13:50:25 PM XLON 795 94.82 660626716265280
13:50:25 PM XLON 2363 94.82 660626716265279
13:50:31 PM XLON 14417 94.79 660626716265283
13:51:28 PM XLON 1430 94.84 660626716265414
13:51:28 PM XLON 1780 94.84 660626716265413
13:51:37 PM XLON 13827 94.81 660626716265457
13:51:48 PM XLON 6716 94.80 660626716265517
13:52:20 PM XLON 3172 94.79 660626716265576
13:52:37 PM XLON 5090 94.79 660626716265622
13:53:03 PM XLON 6236 94.79 660626716265679
13:53:43 PM XLON 6258 94.79 660626716265786
13:53:57 PM XLON 8867 94.79 660626716265801
13:54:15 PM XLON 6282 94.77 660626716265850
13:55:50 PM XLON 13734 94.79 660626716266061
13:55:51 PM XLON 2309 94.79 660626716266067
13:55:51 PM XLON 3495 94.79 660626716266066
13:55:51 PM XLON 3542 94.79 660626716266065
13:55:51 PM XLON 3718 94.79 660626716266068
13:57:26 PM XLON 1281 94.78 660626716266247
13:57:26 PM XLON 1915 94.78 660626716266244
13:57:26 PM XLON 2309 94.78 660626716266246
13:57:26 PM XLON 3544 94.78 660626716266245
13:57:33 PM XLON 9635 94.77 660626716266248
13:58:13 PM XLON 1757 94.78 660626716266332
13:58:13 PM XLON 2974 94.78 660626716266333
13:58:13 PM XLON 10376 94.79 660626716266325
13:58:43 PM XLON 4557 94.75 660626716266387
13:58:51 PM XLON 4265 94.73 660626716266418
13:58:51 PM XLON 3075 94.75 660626716266416
13:59:22 PM XLON 6534 94.69 660626716266490
13:59:56 PM XLON 6899 94.61 660626716266561
14:00:46 PM XLON 1578 94.73 660626716266762
14:00:46 PM XLON 2309 94.73 660626716266763
14:01:44 PM XLON 5481 94.82 660626716267103
14:01:45 PM XLON 2916 94.82 660626716267108
14:01:45 PM XLON 10732 94.82 660626716267107
14:02:29 PM XLON 865 94.84 660626716267204
14:02:32 PM XLON 579 94.84 660626716267205
14:02:35 PM XLON 112 94.84 660626716267208
14:02:49 PM XLON 1845 94.86 660626716267219
14:02:49 PM XLON 3435 94.86 660626716267220
14:03:00 PM XLON 592 94.84 660626716267231
14:03:00 PM XLON 1623 94.84 660626716267228
14:03:00 PM XLON 2309 94.84 660626716267230
14:03:00 PM XLON 3544 94.84 660626716267229
14:03:00 PM XLON 9838 94.84 660626716267226
14:03:53 PM XLON 11532 94.78 660626716267326
14:05:24 PM XLON 14476 94.78 660626716267513
14:05:50 PM XLON 6947 94.78 660626716267559
14:05:54 PM XLON 10797 94.76 660626716267567
14:06:17 PM XLON 5014 94.77 660626716267622
14:07:01 PM XLON 10150 94.77 660626716267707
14:08:02 PM XLON 1622 94.78 660626716267831
14:08:02 PM XLON 2373 94.79 660626716267832
14:08:03 PM XLON 331 94.77 660626716267834
14:08:04 PM XLON 12232 94.77 660626716267835
14:08:45 PM XLON 1917 94.75 660626716267887
14:08:45 PM XLON 3197 94.75 660626716267886
14:08:45 PM XLON 5297 94.75 660626716267893
14:08:59 PM XLON 5173 94.75 660626716267919
14:09:20 PM XLON 3464 94.75 660626716267941
14:09:56 PM XLON 9414 94.75 660626716268016
14:10:47 PM XLON 1096 94.74 660626716268116
14:10:47 PM XLON 3418 94.74 660626716268115
14:10:47 PM XLON 6870 94.75 660626716268112
14:12:13 PM XLON 569 94.77 660626716268224
14:12:13 PM XLON 3379 94.77 660626716268222
14:12:13 PM XLON 3544 94.77 660626716268223
14:12:13 PM XLON 13818 94.78 660626716268217
14:12:16 PM XLON 3476 94.71 660626716268230
14:12:33 PM XLON 3533 94.70 660626716268253
14:14:00 PM XLON 1645 94.71 660626716268346
14:14:00 PM XLON 3100 94.71 660626716268347
14:14:05 PM XLON 4656 94.71 660626716268357
14:14:16 PM XLON 3248 94.69 660626716268404
14:14:16 PM XLON 8524 94.69 660626716268401
14:14:59 PM XLON 3863 94.73 660626716268460
14:14:59 PM XLON 9631 94.73 660626716268459
14:15:17 PM XLON 3712 94.72 660626716268473
14:17:29 PM XLON 3495 94.71 660626716268571
14:17:29 PM XLON 3600 94.71 660626716268572
14:17:29 PM XLON 4500 94.71 660626716268570
14:17:29 PM XLON 3529 94.72 660626716268574
14:17:29 PM XLON 4500 94.72 660626716268573
14:17:29 PM XLON 4895 94.73 660626716268564
14:17:29 PM XLON 8914 94.73 660626716268562
14:18:10 PM XLON 3747 94.69 660626716268611
14:18:10 PM XLON 5335 94.70 660626716268604
14:19:02 PM XLON 5825 94.72 660626716268645
14:19:02 PM XLON 6962 94.72 660626716268648
14:20:28 PM XLON 1620 94.72 660626716268779
14:20:28 PM XLON 5960 94.72 660626716268780
14:20:28 PM XLON 15107 94.72 660626716268778
14:20:51 PM XLON 3266 94.72 660626716268795
14:21:41 PM XLON 7149 94.71 660626716268837
14:22:15 PM XLON 3495 94.77 660626716268911
14:22:34 PM XLON 458 94.75 660626716268927
14:22:34 PM XLON 1707 94.75 660626716268928
14:23:11 PM XLON 852 94.75 660626716268955
14:23:11 PM XLON 1772 94.75 660626716268952
14:23:11 PM XLON 3495 94.75 660626716268953
14:23:11 PM XLON 3500 94.75 660626716268954
14:23:11 PM XLON 14816 94.76 660626716268948
14:24:22 PM XLON 3352 94.75 660626716268998
14:24:25 PM XLON 13578 94.73 660626716269002
14:24:41 PM XLON 3268 94.65 660626716269023
14:24:42 PM XLON 3563 94.64 660626716269027
14:25:02 PM XLON 3238 94.70 660626716269072
14:25:41 PM XLON 3334 94.71 660626716269110
14:25:41 PM XLON 7865 94.71 660626716269108
14:26:25 PM XLON 3708 94.76 660626716269139
14:26:39 PM XLON 3077 94.77 660626716269167
14:26:42 PM XLON 12308 94.76 660626716269171
14:28:20 PM XLON 1629 94.88 660626716269344
14:28:20 PM XLON 2309 94.88 660626716269345
14:28:20 PM XLON 3495 94.88 660626716269343
14:28:22 PM XLON 12933 94.85 660626716269347
14:28:28 PM XLON 3334 94.85 660626716269367
14:28:32 PM XLON 14436 94.84 660626716269370
14:28:47 PM XLON 3368 94.79 660626716269382
14:29:34 PM XLON 1595 94.78 660626716269471
14:29:34 PM XLON 1747 94.78 660626716269470
14:29:34 PM XLON 4500 94.78 660626716269469
14:29:34 PM XLON 14361 94.80 660626716269465
14:30:00 PM XLON 3490 94.81 660626716269545
14:30:16 PM XLON 7700 94.79 660626716269911
14:30:59 PM XLON 436 94.86 660626716270519
14:31:02 PM XLON 4917 94.85 660626716270577
14:31:02 PM XLON 466 94.86 660626716270568
14:31:02 PM XLON 2701 94.86 660626716270569
14:31:06 PM XLON 409 94.86 660626716270679
14:31:07 PM XLON 457 94.86 660626716270685
14:31:12 PM XLON 2629 94.85 660626716270740
14:31:12 PM XLON 11305 94.85 660626716270741
14:31:13 PM XLON 4882 94.85 660626716270754
14:31:17 PM XLON 3578 94.79 660626716270816
14:31:27 PM XLON 7768 94.76 660626716270912
14:31:46 PM XLON 5193 94.73 660626716271095
14:31:58 PM XLON 9830 94.77 660626716271142
14:32:28 PM XLON 405 94.66 660626716271286
14:32:31 PM XLON 418 94.67 660626716271305
14:32:41 PM XLON 313 94.68 660626716271353
14:32:50 PM XLON 324 94.69 660626716271377
14:32:50 PM XLON 1617 94.69 660626716271379
14:32:50 PM XLON 3495 94.69 660626716271378
14:32:50 PM XLON 3759 94.69 660626716271380
14:32:57 PM XLON 383 94.70 660626716271407
14:33:04 PM XLON 363 94.75 660626716271444
14:33:05 PM XLON 356 94.75 660626716271446
14:33:12 PM XLON 344 94.78 660626716271487
14:33:12 PM XLON 1210 94.78 660626716271486
14:33:12 PM XLON 1892 94.78 660626716271485
14:33:12 PM XLON 2777 94.78 660626716271488
14:33:16 PM XLON 223 94.78 660626716271519
14:33:18 PM XLON 1634 94.79 660626716271536
14:33:20 PM XLON 232 94.79 660626716271540
14:33:24 PM XLON 243 94.80 660626716271545
14:33:25 PM XLON 3878 94.78 660626716271551
14:33:25 PM XLON 1446 94.80 660626716271549
14:33:25 PM XLON 3544 94.80 660626716271548
14:33:30 PM XLON 73 94.79 660626716271564
14:33:30 PM XLON 3400 94.79 660626716271565
14:33:33 PM XLON 1780 94.78 660626716271573
14:33:33 PM XLON 2309 94.78 660626716271576
14:33:33 PM XLON 2690 94.78 660626716271577
14:33:33 PM XLON 3544 94.78 660626716271575
14:33:33 PM XLON 3642 94.78 660626716271574
14:33:38 PM XLON 416 94.76 660626716271590
14:33:38 PM XLON 4791 94.76 660626716271591
14:33:51 PM XLON 586 94.73 660626716271658
14:34:13 PM XLON 4484 94.78 660626716271766
14:34:13 PM XLON 9539 94.78 660626716271767
14:34:34 PM XLON 413 94.76 660626716271885
14:34:34 PM XLON 5458 94.76 660626716271884
14:35:02 PM XLON 355 94.80 660626716272026
14:35:02 PM XLON 6855 94.80 660626716272024
14:35:03 PM XLON 396 94.80 660626716272030
14:35:04 PM XLON 20 94.80 660626716272032
14:35:05 PM XLON 386 94.80 660626716272034
14:35:31 PM XLON 1634 94.83 660626716272114
14:35:31 PM XLON 3495 94.83 660626716272115
14:35:31 PM XLON 3544 94.83 660626716272116
14:35:32 PM XLON 411 94.82 660626716272118
14:35:32 PM XLON 3544 94.82 660626716272119
14:35:33 PM XLON 428 94.82 660626716272121
14:35:33 PM XLON 458 94.82 660626716272120
14:35:34 PM XLON 446 94.82 660626716272122
14:35:35 PM XLON 356 94.82 660626716272124
14:35:35 PM XLON 458 94.82 660626716272123
14:35:36 PM XLON 849 94.81 660626716272132
14:35:36 PM XLON 3495 94.81 660626716272130
14:35:36 PM XLON 3544 94.81 660626716272131
14:35:36 PM XLON 5781 94.81 660626716272128
14:35:57 PM XLON 407 94.83 660626716272266
14:35:58 PM XLON 297 94.84 660626716272277
14:35:58 PM XLON 343 94.84 660626716272276
14:35:59 PM XLON 340 94.84 660626716272279
14:35:59 PM XLON 363 94.84 660626716272281
14:35:59 PM XLON 3100 94.84 660626716272280
14:36:02 PM XLON 348 94.83 660626716272307
14:36:06 PM XLON 122 94.85 660626716272340
14:36:06 PM XLON 284 94.85 660626716272339
14:36:06 PM XLON 333 94.85 660626716272337
14:36:06 PM XLON 2600 94.85 660626716272338
14:36:07 PM XLON 332 94.84 660626716272343
14:36:07 PM XLON 339 94.84 660626716272341
14:36:07 PM XLON 3544 94.84 660626716272342
14:36:08 PM XLON 409 94.84 660626716272347
14:36:10 PM XLON 316 94.84 660626716272359
14:36:11 PM XLON 363 94.84 660626716272363
14:36:11 PM XLON 438 94.84 660626716272361
14:36:11 PM XLON 3495 94.84 660626716272362
14:36:12 PM XLON 11672 94.83 660626716272373
14:36:34 PM XLON 4214 94.77 660626716272481
14:36:58 PM XLON 3491 94.83 660626716272611
14:36:59 PM XLON 321 94.81 660626716272653
14:36:59 PM XLON 5270 94.81 660626716272652
14:36:59 PM XLON 450 94.82 660626716272616
14:36:59 PM XLON 3544 94.82 660626716272617
14:37:02 PM XLON 92 94.78 660626716272676
14:37:07 PM XLON 452 94.79 660626716272695
14:37:07 PM XLON 841 94.79 660626716272697
14:37:07 PM XLON 2168 94.79 660626716272696
14:37:14 PM XLON 5168 94.77 660626716272729
14:37:14 PM XLON 351 94.78 660626716272730
14:37:14 PM XLON 1764 94.78 660626716272732
14:37:14 PM XLON 2200 94.78 660626716272731
14:37:33 PM XLON 365 94.79 660626716272772
14:37:33 PM XLON 4218 94.79 660626716272773
14:37:39 PM XLON 419 94.79 660626716272780
14:37:40 PM XLON 376 94.79 660626716272781
14:37:42 PM XLON 446 94.79 660626716272782
14:37:44 PM XLON 403 94.79 660626716272798
14:37:46 PM XLON 423 94.79 660626716272799
14:37:47 PM XLON 458 94.79 660626716272800
14:37:49 PM XLON 13 94.79 660626716272803
14:37:49 PM XLON 1998 94.79 660626716272804
14:37:50 PM XLON 462 94.79 660626716272805
14:37:51 PM XLON 460 94.79 660626716272806
14:38:04 PM XLON 1001 94.82 660626716272836
14:38:04 PM XLON 3544 94.82 660626716272835
14:38:05 PM XLON 806 94.81 660626716272838
14:38:05 PM XLON 1915 94.81 660626716272839
14:38:05 PM XLON 9064 94.81 660626716272840
14:38:19 PM XLON 274 94.79 660626716272941
14:38:49 PM XLON 1579 94.83 660626716272982
14:38:49 PM XLON 2194 94.83 660626716272981
14:38:49 PM XLON 2309 94.83 660626716272983
14:38:54 PM XLON 385 94.82 660626716272994
14:38:54 PM XLON 1497 94.82 660626716272996
14:38:54 PM XLON 1950 94.82 660626716272997
14:38:54 PM XLON 2118 94.82 660626716272998
14:38:54 PM XLON 2309 94.82 660626716272995
14:38:54 PM XLON 2601 94.82 660626716272999
14:38:57 PM XLON 2212 94.84 660626716273016
14:39:03 PM XLON 2019 94.86 660626716273049
14:39:03 PM XLON 2967 94.86 660626716273050
14:39:20 PM XLON 50 94.87 660626716273103
14:39:20 PM XLON 3544 94.87 660626716273102
14:39:26 PM XLON 326 94.87 660626716273120
14:39:26 PM XLON 595 94.87 660626716273122
14:39:26 PM XLON 2309 94.87 660626716273121
14:39:27 PM XLON 342 94.86 660626716273123
14:39:35 PM XLON 1548 94.87 660626716273171
14:39:35 PM XLON 3544 94.87 660626716273170
14:39:40 PM XLON 387 94.89 660626716273212
14:39:41 PM XLON 451 94.89 660626716273213
14:39:45 PM XLON 423 94.88 660626716273215
14:39:45 PM XLON 1580 94.89 660626716273216
14:39:45 PM XLON 2964 94.89 660626716273217
14:39:50 PM XLON 381 94.89 660626716273232
14:40:00 PM XLON 204 94.88 660626716273258
14:40:00 PM XLON 3544 94.88 660626716273257
14:40:00 PM XLON 4500 94.88 660626716273256
14:40:00 PM XLON 2309 94.89 660626716273247
14:40:00 PM XLON 3495 94.89 660626716273245
14:40:00 PM XLON 3544 94.89 660626716273246
14:40:02 PM XLON 6112 94.86 660626716273262
14:40:41 PM XLON 430 94.87 660626716273383
14:40:41 PM XLON 2783 94.87 660626716273380
14:40:41 PM XLON 3544 94.87 660626716273384
14:40:41 PM XLON 5353 94.87 660626716273381
14:40:54 PM XLON 900 94.88 660626716273419
14:41:14 PM XLON 327 94.88 660626716273449
14:41:14 PM XLON 893 94.88 660626716273450
14:41:14 PM XLON 3495 94.88 660626716273451
14:41:17 PM XLON 386 94.87 660626716273479
14:41:17 PM XLON 974 94.87 660626716273481
14:41:17 PM XLON 3544 94.87 660626716273480
14:41:23 PM XLON 3123 94.90 660626716273544
14:41:25 PM XLON 337 94.89 660626716273591
14:41:26 PM XLON 395 94.89 660626716273599
14:41:27 PM XLON 432 94.89 660626716273607
14:41:28 PM XLON 1599 94.90 660626716273614
14:41:29 PM XLON 4259 94.90 660626716273620
14:41:34 PM XLON 346 94.90 660626716273627
14:42:00 PM XLON 413 94.89 660626716273701
14:42:07 PM XLON 360 94.91 660626716273738
14:42:10 PM XLON 367 94.91 660626716273749
14:42:11 PM XLON 319 94.91 660626716273751
14:42:13 PM XLON 395 94.91 660626716273752
14:42:14 PM XLON 441 94.91 660626716273759
14:42:15 PM XLON 416 94.91 660626716273760
14:42:46 PM XLON 1915 94.91 660626716273840
14:42:46 PM XLON 2309 94.91 660626716273842
14:42:46 PM XLON 3495 94.91 660626716273841
14:42:46 PM XLON 3544 94.91 660626716273839
14:42:50 PM XLON 65 94.90 660626716273849
14:42:50 PM XLON 893 94.90 660626716273850
14:42:50 PM XLON 3624 94.90 660626716273851
14:42:51 PM XLON 2373 94.90 660626716273854
14:43:00 PM XLON 1781 94.92 660626716273887
14:43:00 PM XLON 2309 94.92 660626716273890
14:43:00 PM XLON 3495 94.92 660626716273886
14:43:00 PM XLON 3544 94.92 660626716273885
14:43:00 PM XLON 3621 94.92 660626716273888
14:43:00 PM XLON 4538 94.92 660626716273889
14:43:08 PM XLON 1780 94.95 660626716273942
14:43:08 PM XLON 3495 94.95 660626716273943
14:43:13 PM XLON 271 94.94 660626716273956
14:43:13 PM XLON 9665 94.94 660626716273955
14:43:24 PM XLON 632 94.94 660626716273982
14:43:24 PM XLON 2665 94.94 660626716273981
14:43:31 PM XLON 1647 94.94 660626716274046
14:43:31 PM XLON 1823 94.94 660626716274047
14:43:38 PM XLON 5458 94.94 660626716274065
14:43:43 PM XLON 1191 94.94 660626716274086
14:43:43 PM XLON 1191 94.94 660626716274087
14:43:47 PM XLON 1281 94.94 660626716274102
14:43:47 PM XLON 1843 94.94 660626716274103
14:43:53 PM XLON 37 94.94 660626716274119
14:43:53 PM XLON 999 94.94 660626716274121
14:43:53 PM XLON 2136 94.94 660626716274120
14:44:06 PM XLON 1150 94.94 660626716274139
14:44:06 PM XLON 5886 94.94 660626716274141
14:44:06 PM XLON 10812 94.94 660626716274140
14:44:35 PM XLON 1355 94.93 660626716274235
14:44:35 PM XLON 3019 94.93 660626716274236
14:44:48 PM XLON 590 94.93 660626716274271
14:44:48 PM XLON 1054 94.93 660626716274279
14:44:48 PM XLON 3544 94.93 660626716274278
14:44:48 PM XLON 14555 94.93 660626716274270
14:45:14 PM XLON 4782 94.98 660626716274666
14:45:16 PM XLON 4727 94.98 660626716274673
14:45:29 PM XLON 816 94.95 660626716274751
14:45:29 PM XLON 3804 94.95 660626716274752
14:45:32 PM XLON 162 94.95 660626716274776
14:45:32 PM XLON 3381 94.95 660626716274775
14:46:05 PM XLON 2783 94.91 660626716274909
14:46:05 PM XLON 11993 94.91 660626716274910
14:46:05 PM XLON 3165 94.93 660626716274908
14:46:05 PM XLON 4010 94.93 660626716274905
14:46:41 PM XLON 1612 94.97 660626716275187
14:46:43 PM XLON 15040 94.96 660626716275190
14:47:02 PM XLON 2794 94.99 660626716275247
14:47:02 PM XLON 3314 94.99 660626716275248
14:47:38 PM XLON 3913 95.03 660626716275319
14:47:57 PM XLON 2201 95.12 660626716275379
14:47:57 PM XLON 3544 95.12 660626716275378
14:48:00 PM XLON 155 95.12 660626716275387
14:48:00 PM XLON 3074 95.12 660626716275388
14:48:05 PM XLON 3892 95.11 660626716275468
14:48:16 PM XLON 327 95.16 660626716275532
14:48:28 PM XLON 285 95.17 660626716275569
14:48:28 PM XLON 4500 95.17 660626716275568
14:48:28 PM XLON 2710 95.18 660626716275571
14:48:28 PM XLON 3544 95.18 660626716275570
14:48:32 PM XLON 250 95.18 660626716275581
14:48:32 PM XLON 1305 95.18 660626716275583
14:48:32 PM XLON 1762 95.18 660626716275582
14:48:33 PM XLON 6716 95.16 660626716275586
14:48:38 PM XLON 278 95.16 660626716275602
14:48:42 PM XLON 376 95.16 660626716275635
14:48:45 PM XLON 5505 95.15 660626716275639
14:48:53 PM XLON 376 95.09 660626716275687
14:48:56 PM XLON 362 95.10 660626716275689
14:48:56 PM XLON 2996 95.10 660626716275690
14:49:00 PM XLON 3260 95.08 660626716275712
14:49:00 PM XLON 10434 95.08 660626716275713
14:49:00 PM XLON 2665 95.09 660626716275709
14:49:00 PM XLON 263 95.10 660626716275711
14:49:00 PM XLON 3495 95.10 660626716275710
14:49:17 PM XLON 9243 95.02 660626716275854
14:49:31 PM XLON 3235 95.00 660626716275905
14:49:46 PM XLON 4049 95.00 660626716275936
14:49:46 PM XLON 5160 95.00 660626716275937
14:50:36 PM XLON 4500 95.01 660626716276076
14:50:41 PM XLON 14 95.01 660626716276079
14:50:42 PM XLON 3655 95.00 660626716276089
14:50:42 PM XLON 4280 95.00 660626716276090
14:50:42 PM XLON 13855 95.00 660626716276087
14:51:01 PM XLON 5502 95.02 660626716276142
14:51:10 PM XLON 7990 94.95 660626716276159
14:51:20 PM XLON 4862 94.92 660626716276184
14:51:59 PM XLON 1759 94.93 660626716276258
14:51:59 PM XLON 14298 94.93 660626716276257
14:51:59 PM XLON 1770 94.94 660626716276259
14:51:59 PM XLON 3234 94.94 660626716276260
14:52:34 PM XLON 1181 94.95 660626716276396
14:53:07 PM XLON 2309 94.94 660626716276490
14:53:07 PM XLON 3495 94.94 660626716276487
14:53:07 PM XLON 3544 94.94 660626716276488
14:53:07 PM XLON 3660 94.94 660626716276489
14:53:07 PM XLON 2319 94.95 660626716276491
14:53:07 PM XLON 3360 94.96 660626716276477
14:53:07 PM XLON 10629 94.96 660626716276478
14:53:25 PM XLON 12 94.91 660626716276574
14:53:25 PM XLON 3544 94.91 660626716276573
14:53:25 PM XLON 7132 94.91 660626716276571
14:53:45 PM XLON 8344 94.87 660626716276672
14:53:59 PM XLON 7257 94.86 660626716276722
14:54:38 PM XLON 2407 94.88 660626716276955
14:54:38 PM XLON 3495 94.88 660626716276954
14:55:12 PM XLON 14153 94.91 660626716277121
14:55:13 PM XLON 2 94.88 660626716277141
14:55:14 PM XLON 20 94.88 660626716277145
14:55:41 PM XLON 1606 94.91 660626716277214
14:55:41 PM XLON 3495 94.91 660626716277216
14:55:41 PM XLON 3544 94.91 660626716277215
14:55:41 PM XLON 7719 94.91 660626716277211
14:55:57 PM XLON 1874 94.97 660626716277272
14:55:57 PM XLON 2807 94.97 660626716277273
14:56:00 PM XLON 3317 94.94 660626716277278
14:56:00 PM XLON 11338 94.94 660626716277279
14:56:29 PM XLON 318 94.90 660626716277388
14:56:29 PM XLON 3544 94.90 660626716277387
14:56:30 PM XLON 3035 94.89 660626716277408
14:56:32 PM XLON 7472 94.89 660626716277428
14:56:52 PM XLON 13061 94.89 660626716277473
14:57:18 PM XLON 1766 94.87 660626716277565
14:57:18 PM XLON 3360 94.87 660626716277567
14:57:18 PM XLON 3544 94.87 660626716277566
14:57:18 PM XLON 258 94.88 660626716277546
14:57:18 PM XLON 4540 94.88 660626716277547
14:57:44 PM XLON 3030 94.89 660626716277657
14:58:07 PM XLON 3080 94.90 660626716277690
14:58:14 PM XLON 1761 94.90 660626716277698
14:59:52 PM XLON 4500 94.91 660626716278010
14:59:52 PM XLON 5782 94.92 660626716278011
14:59:52 PM XLON 7925 94.92 660626716278009
14:59:54 PM XLON 2320 94.92 660626716278012
14:59:54 PM XLON 3900 94.92 660626716278013
15:00:03 PM XLON 1433 94.90 660626716278205
15:00:03 PM XLON 4065 94.90 660626716278204
15:00:03 PM XLON 7024 94.90 660626716278206
15:00:11 PM XLON 892 94.89 660626716278234
15:00:11 PM XLON 893 94.89 660626716278235
15:00:13 PM XLON 1251 94.89 660626716278240
15:00:13 PM XLON 1794 94.89 660626716278241
15:00:15 PM XLON 307 94.89 660626716278293
15:00:15 PM XLON 1191 94.89 660626716278294
15:00:16 PM XLON 1338 94.89 660626716278296
15:00:16 PM XLON 1891 94.89 660626716278297
15:00:17 PM XLON 1236 94.89 660626716278301
15:00:17 PM XLON 1526 94.89 660626716278302
15:00:18 PM XLON 1379 94.89 660626716278304
15:00:18 PM XLON 1693 94.89 660626716278303
15:00:19 PM XLON 1236 94.89 660626716278308
15:00:19 PM XLON 2011 94.89 660626716278307
15:00:25 PM XLON 2987 94.89 660626716278353
15:00:25 PM XLON 4500 94.89 660626716278352
15:00:29 PM XLON 3294 94.84 660626716278395
15:00:43 PM XLON 990 94.85 660626716278499
15:00:43 PM XLON 2559 94.85 660626716278500
15:00:49 PM XLON 463 94.83 660626716278527
15:00:59 PM XLON 966 94.83 660626716278556
15:00:59 PM XLON 3544 94.83 660626716278557
15:02:10 PM XLON 1854 94.90 660626716278792
15:02:10 PM XLON 2309 94.90 660626716278793
15:02:10 PM XLON 3495 94.90 660626716278791
15:02:10 PM XLON 3544 94.90 660626716278790
15:02:10 PM XLON 3593 94.90 660626716278789
15:02:12 PM XLON 1842 94.86 660626716278811
15:02:12 PM XLON 3495 94.86 660626716278810
15:02:14 PM XLON 1785 94.86 660626716278821
15:02:14 PM XLON 3495 94.86 660626716278822
15:02:14 PM XLON 3544 94.86 660626716278823
15:02:15 PM XLON 3544 94.85 660626716278849
15:02:17 PM XLON 3493 94.86 660626716278865
15:02:17 PM XLON 3544 94.86 660626716278866
15:02:22 PM XLON 1739 94.86 660626716278908
15:02:22 PM XLON 3495 94.86 660626716278909
15:02:22 PM XLON 3544 94.86 660626716278910
15:02:34 PM XLON 222 94.88 660626716278995
15:02:34 PM XLON 3495 94.88 660626716278994
15:02:34 PM XLON 3544 94.88 660626716278993
15:02:40 PM XLON 916 94.86 660626716279029
15:02:40 PM XLON 3495 94.86 660626716279028
15:02:43 PM XLON 13355 94.85 660626716279043
15:03:12 PM XLON 1871 94.83 660626716279214
15:03:12 PM XLON 3195 94.83 660626716279213
15:03:12 PM XLON 4929 94.83 660626716279215
15:03:34 PM XLON 4347 94.86 660626716279288
15:03:34 PM XLON 6343 94.86 660626716279289
15:03:52 PM XLON 2213 94.88 660626716279343
15:04:11 PM XLON 132 94.87 660626716279440
15:04:11 PM XLON 1898 94.87 660626716279439
15:04:11 PM XLON 3517 94.87 660626716279431
15:04:11 PM XLON 4500 94.87 660626716279438
15:04:11 PM XLON 10299 94.87 660626716279432
15:04:42 PM XLON 2299 94.89 660626716279538
15:04:42 PM XLON 12769 94.89 660626716279539
15:05:04 PM XLON 6786 94.91 660626716279569
15:05:14 PM XLON 2207 94.93 660626716279607
15:05:14 PM XLON 2921 94.93 660626716279606
15:05:41 PM XLON 315 94.96 660626716279674
15:05:41 PM XLON 3191 94.96 660626716279675
15:05:47 PM XLON 977 94.96 660626716279779
15:05:47 PM XLON 1000 94.96 660626716279781
15:05:47 PM XLON 1000 94.96 660626716279784
15:05:47 PM XLON 1000 94.96 660626716279785
15:05:47 PM XLON 1000 94.96 660626716279786
15:05:47 PM XLON 1500 94.96 660626716279782
15:05:47 PM XLON 1585 94.96 660626716279787
15:05:47 PM XLON 1610 94.96 660626716279783
15:05:47 PM XLON 2100 94.96 660626716279780
15:06:10 PM XLON 4500 94.99 660626716279890
15:06:32 PM XLON 2225 94.98 660626716280044
15:06:32 PM XLON 4500 94.98 660626716280043
15:06:32 PM XLON 1653 94.99 660626716280048
15:06:32 PM XLON 1679 94.99 660626716280045
15:06:32 PM XLON 1842 94.99 660626716280046
15:06:32 PM XLON 2847 94.99 660626716280049
15:06:32 PM XLON 14880 94.99 660626716280038
15:06:52 PM XLON 668 94.97 660626716280158
15:06:52 PM XLON 3093 94.97 660626716280159
15:07:10 PM XLON 360 94.97 660626716280214
15:07:10 PM XLON 3000 94.97 660626716280215
15:07:10 PM XLON 7934 94.97 660626716280216
15:07:40 PM XLON 1009 94.95 660626716280307
15:07:40 PM XLON 2894 94.95 660626716280306
15:08:23 PM XLON 2000 94.99 660626716280429
15:08:47 PM XLON 3544 94.98 660626716280515
15:08:50 PM XLON 8308 94.97 660626716280529
15:08:52 PM XLON 4500 94.97 660626716280543
15:08:56 PM XLON 5 94.97 660626716280576
15:08:56 PM XLON 217 94.97 660626716280579
15:08:56 PM XLON 2398 94.97 660626716280577
15:08:56 PM XLON 8068 94.97 660626716280578
15:08:58 PM XLON 1697 94.96 660626716280583
15:08:58 PM XLON 1780 94.96 660626716280584
15:09:00 PM XLON 3292 94.92 660626716280607
15:09:00 PM XLON 3582 94.92 660626716280613
15:09:05 PM XLON 890 94.92 660626716280636
15:09:05 PM XLON 1911 94.92 660626716280635
15:09:07 PM XLON 5811 94.92 660626716280637
15:09:30 PM XLON 625 94.92 660626716280736
15:09:30 PM XLON 907 94.92 660626716280737
15:09:30 PM XLON 2665 94.92 660626716280738
15:09:30 PM XLON 3554 94.92 660626716280739
15:09:40 PM XLON 1727 94.92 660626716280750
15:09:40 PM XLON 2015 94.92 660626716280751
15:09:49 PM XLON 500 94.91 660626716280787
15:09:49 PM XLON 500 94.91 660626716280789
15:09:49 PM XLON 748 94.91 660626716280786
15:09:49 PM XLON 1000 94.91 660626716280788
15:10:50 PM XLON 4400 94.97 660626716280877
15:10:53 PM XLON 1679 94.97 660626716280881
15:10:53 PM XLON 3495 94.97 660626716280883
15:10:53 PM XLON 3544 94.97 660626716280882
15:11:19 PM XLON 2562 94.99 660626716280939
15:11:19 PM XLON 3495 94.99 660626716280940
15:12:02 PM XLON 3495 94.99 660626716281031
15:12:02 PM XLON 3544 94.99 660626716281030
15:12:02 PM XLON 4500 94.99 660626716281032
15:12:02 PM XLON 14260 94.99 660626716281029
15:12:14 PM XLON 100 94.99 660626716281057
15:12:20 PM XLON 1002 94.99 660626716281071
15:12:20 PM XLON 1500 94.99 660626716281070
15:12:35 PM XLON 361 95.00 660626716281193
15:12:35 PM XLON 966 95.00 660626716281195
15:12:35 PM XLON 1000 95.00 660626716281170
15:12:35 PM XLON 1500 95.00 660626716281168
15:12:35 PM XLON 1500 95.00 660626716281172
15:12:35 PM XLON 2000 95.00 660626716281171
15:12:35 PM XLON 2847 95.00 660626716281173
15:12:35 PM XLON 6000 95.00 660626716281169
15:12:35 PM XLON 6000 95.00 660626716281194
15:12:35 PM XLON 9352 95.00 660626716281211
15:12:50 PM XLON 1475 94.96 660626716281265
15:12:50 PM XLON 1576 94.96 660626716281262
15:12:50 PM XLON 3495 94.96 660626716281264
15:12:50 PM XLON 3544 94.96 660626716281263
15:12:50 PM XLON 4482 94.96 660626716281261
15:13:16 PM XLON 4495 94.94 660626716281338
15:13:36 PM XLON 1894 94.94 660626716281433
15:13:42 PM XLON 4500 94.91 660626716281443
15:14:20 PM XLON 5231 94.92 660626716281578
15:14:21 PM XLON 1723 94.92 660626716281591
15:14:21 PM XLON 3495 94.92 660626716281592
15:14:21 PM XLON 3544 94.92 660626716281590
15:14:35 PM XLON 3400 94.92 660626716281610
15:14:35 PM XLON 3544 94.92 660626716281611
15:14:41 PM XLON 14871 94.91 660626716281624
15:14:41 PM XLON 3495 94.92 660626716281620
15:14:41 PM XLON 3544 94.92 660626716281621
15:15:20 PM XLON 9080 94.90 660626716281719
15:15:20 PM XLON 1588 94.91 660626716281716
15:15:20 PM XLON 2865 94.91 660626716281717
15:15:34 PM XLON 438 94.88 660626716281781
15:15:34 PM XLON 1049 94.88 660626716281784
15:15:34 PM XLON 2665 94.88 660626716281783
15:15:34 PM XLON 7075 94.88 660626716281782
15:16:04 PM XLON 1929 94.81 660626716281864
15:16:04 PM XLON 3197 94.81 660626716281863
15:16:04 PM XLON 5496 94.81 660626716281866
15:16:51 PM XLON 724 94.82 660626716281961
15:16:51 PM XLON 1191 94.82 660626716281962
15:16:58 PM XLON 3084 94.85 660626716281980
15:16:58 PM XLON 5207 94.85 660626716281979
15:17:02 PM XLON 4500 94.83 660626716281984
15:17:02 PM XLON 7357 94.83 660626716281983
15:17:03 PM XLON 1469 94.83 660626716281985
15:17:03 PM XLON 3295 94.83 660626716281986
15:17:12 PM XLON 3221 94.80 660626716282009
15:17:34 PM XLON 4100 94.78 660626716282072
15:17:49 PM XLON 3305 94.81 660626716282139
15:17:58 PM XLON 652 94.81 660626716282199
15:17:58 PM XLON 1341 94.81 660626716282194
15:17:58 PM XLON 1813 94.81 660626716282192
15:17:58 PM XLON 3495 94.81 660626716282198
15:17:58 PM XLON 6201 94.81 660626716282193
15:19:01 PM XLON 893 94.86 660626716282405
15:19:01 PM XLON 1191 94.86 660626716282406
15:19:01 PM XLON 3544 94.86 660626716282407
15:19:01 PM XLON 4492 94.86 660626716282404
15:19:02 PM XLON 789 94.86 660626716282417
15:19:02 PM XLON 802 94.86 660626716282416
15:19:02 PM XLON 893 94.86 660626716282415
15:19:02 PM XLON 1281 94.86 660626716282414
15:19:34 PM XLON 12307 94.85 660626716282580
15:19:39 PM XLON 6637 94.85 660626716282678
15:19:46 PM XLON 281 94.85 660626716282713
15:19:46 PM XLON 2830 94.85 660626716282712
15:19:53 PM XLON 1059 94.85 660626716282732
15:19:53 PM XLON 2052 94.85 660626716282731
15:19:54 PM XLON 2987 94.84 660626716282756
15:19:54 PM XLON 6173 94.84 660626716282755
15:20:08 PM XLON 11054 94.86 660626716282834
15:20:25 PM XLON 1595 94.83 660626716282880
15:20:25 PM XLON 2785 94.83 660626716282879
15:20:40 PM XLON 3924 94.83 660626716282920
15:21:04 PM XLON 486 94.83 660626716283019
15:21:04 PM XLON 1035 94.83 660626716283017
15:21:04 PM XLON 1752 94.83 660626716283018
15:21:11 PM XLON 1560 94.83 660626716283033
15:21:11 PM XLON 1655 94.83 660626716283034
15:21:52 PM XLON 277 94.84 660626716283159
15:21:52 PM XLON 3544 94.84 660626716283156
15:21:52 PM XLON 4100 94.84 660626716283157
15:21:52 PM XLON 9305 94.84 660626716283158
15:21:55 PM XLON 144 94.84 660626716283168
15:21:55 PM XLON 1519 94.84 660626716283166
15:21:55 PM XLON 1522 94.84 660626716283167
15:22:02 PM XLON 1203 94.84 660626716283191
15:22:02 PM XLON 2012 94.84 660626716283190
15:22:03 PM XLON 4108 94.83 660626716283193
15:22:03 PM XLON 9991 94.83 660626716283194
15:22:16 PM XLON 4603 94.82 660626716283256
15:22:46 PM XLON 1600 94.82 660626716283320
15:22:46 PM XLON 2214 94.82 660626716283314
15:22:46 PM XLON 2224 94.82 660626716283321
15:22:46 PM XLON 3495 94.82 660626716283319
15:22:46 PM XLON 3954 94.82 660626716283315
15:23:10 PM XLON 3639 94.81 660626716283361
15:23:23 PM XLON 1580 94.80 660626716283414
15:23:23 PM XLON 4500 94.80 660626716283413
15:23:23 PM XLON 6736 94.80 660626716283412
15:23:34 PM XLON 4426 94.80 660626716283448
15:24:02 PM XLON 338 94.82 660626716283533
15:24:02 PM XLON 3544 94.82 660626716283532
15:24:02 PM XLON 10232 94.82 660626716283526
15:24:19 PM XLON 4488 94.83 660626716283580
15:24:43 PM XLON 1587 94.81 660626716283641
15:24:43 PM XLON 5372 94.81 660626716283638
15:25:01 PM XLON 3394 94.82 660626716283685
15:25:20 PM XLON 8359 94.84 660626716283759
15:25:23 PM XLON 13585 94.83 660626716283766
15:26:00 PM XLON 5173 94.85 660626716283821
15:26:39 PM XLON 4373 94.89 660626716284006
15:27:02 PM XLON 7700 94.91 660626716284052
15:27:07 PM XLON 1784 94.91 660626716284063
15:27:07 PM XLON 3495 94.91 660626716284064
15:27:15 PM XLON 1700 94.91 660626716284084
15:27:15 PM XLON 3544 94.91 660626716284085
15:27:16 PM XLON 2081 94.90 660626716284086
15:27:16 PM XLON 2966 94.90 660626716284087
15:27:40 PM XLON 3495 94.91 660626716284191
15:27:40 PM XLON 3544 94.91 660626716284192
15:27:40 PM XLON 4500 94.91 660626716284193
15:28:27 PM XLON 3495 94.98 660626716284290
15:28:28 PM XLON 612 94.98 660626716284301
15:28:28 PM XLON 1617 94.98 660626716284300
15:28:28 PM XLON 1862 94.98 660626716284297
15:28:28 PM XLON 2309 94.98 660626716284298
15:28:28 PM XLON 3495 94.98 660626716284295
15:28:28 PM XLON 3544 94.98 660626716284296
15:28:28 PM XLON 5635 94.98 660626716284299
15:28:31 PM XLON 602 94.95 660626716284329
15:28:31 PM XLON 3495 94.95 660626716284327
15:28:31 PM XLON 3544 94.95 660626716284328
15:28:31 PM XLON 15142 94.96 660626716284324
15:29:19 PM XLON 964 94.92 660626716284493
15:29:19 PM XLON 4500 94.92 660626716284492
15:29:19 PM XLON 4613 94.92 660626716284491
15:29:19 PM XLON 6137 94.92 660626716284490
15:29:22 PM XLON 3495 94.90 660626716284511
15:30:20 PM XLON 890 94.90 660626716284777
15:30:20 PM XLON 2665 94.90 660626716284776
15:30:20 PM XLON 3495 94.90 660626716284774
15:30:20 PM XLON 3544 94.90 660626716284775
15:30:20 PM XLON 14693 94.90 660626716284769
15:30:37 PM XLON 5265 94.87 660626716284835
15:31:20 PM XLON 3405 94.93 660626716284978
15:31:24 PM XLON 1591 94.92 660626716284983
15:31:24 PM XLON 1910 94.92 660626716284984
15:31:26 PM XLON 2584 94.92 660626716284989
15:32:00 PM XLON 11756 94.91 660626716285073
15:32:06 PM XLON 1824 94.88 660626716285150
15:32:06 PM XLON 3544 94.88 660626716285151
15:32:16 PM XLON 477 94.88 660626716285182
15:32:16 PM XLON 2941 94.88 660626716285181
15:32:39 PM XLON 1613 94.87 660626716285235
15:32:39 PM XLON 3495 94.87 660626716285234
15:32:39 PM XLON 4430 94.87 660626716285236
15:32:41 PM XLON 1135 94.85 660626716285243
15:32:41 PM XLON 3234 94.85 660626716285244
15:32:48 PM XLON 2665 94.85 660626716285263
15:32:48 PM XLON 4462 94.85 660626716285264
15:32:48 PM XLON 7355 94.85 660626716285262
15:33:16 PM XLON 1782 94.85 660626716285324
15:33:16 PM XLON 3344 94.85 660626716285318
15:33:16 PM XLON 3495 94.85 660626716285323
15:33:16 PM XLON 3776 94.85 660626716285325
15:33:47 PM XLON 661 94.86 660626716285409
15:33:47 PM XLON 2449 94.86 660626716285408
15:34:17 PM XLON 2504 94.87 660626716285536
15:34:17 PM XLON 3495 94.87 660626716285535
15:34:17 PM XLON 3544 94.87 660626716285534
15:34:17 PM XLON 13929 94.87 660626716285532
15:34:27 PM XLON 3070 94.86 660626716285590
15:34:59 PM XLON 13346 94.85 660626716285683
15:35:06 PM XLON 4879 94.84 660626716285758
15:35:31 PM XLON 3282 94.87 660626716285874
15:35:35 PM XLON 13197 94.86 660626716285907
15:36:01 PM XLON 6961 94.86 660626716286027
15:36:09 PM XLON 4365 94.84 660626716286069
15:36:11 PM XLON 1615 94.83 660626716286080
15:36:11 PM XLON 2056 94.83 660626716286081
15:36:11 PM XLON 3358 94.83 660626716286079
15:36:49 PM XLON 2028 94.81 660626716286209
15:37:00 PM XLON 5400 94.81 660626716286241
15:37:34 PM XLON 819 94.82 660626716286353
15:37:34 PM XLON 1500 94.82 660626716286354
15:37:34 PM XLON 4606 94.82 660626716286355
15:37:34 PM XLON 4961 94.83 660626716286340
15:37:35 PM XLON 6474 94.82 660626716286363
15:37:36 PM XLON 1440 94.81 660626716286374
15:37:36 PM XLON 10388 94.81 660626716286373
15:38:14 PM XLON 3628 94.82 660626716286489
15:38:14 PM XLON 832 94.83 660626716286492
15:38:14 PM XLON 3495 94.83 660626716286491
15:38:31 PM XLON 2803 94.85 660626716286579
15:38:40 PM XLON 2162 94.84 660626716286605
15:38:40 PM XLON 3544 94.84 660626716286604
15:39:06 PM XLON 13806 94.84 660626716286702
15:39:17 PM XLON 486 94.86 660626716286775
15:39:17 PM XLON 602 94.86 660626716286774
15:39:17 PM XLON 2243 94.86 660626716286773
15:39:22 PM XLON 3066 94.85 660626716286785
15:39:22 PM XLON 11727 94.85 660626716286784
15:40:28 PM XLON 3 94.89 660626716286939
15:40:28 PM XLON 310 94.89 660626716286940
15:40:34 PM XLON 8626 94.89 660626716286965
15:40:45 PM XLON 5984 94.88 660626716287017
15:40:50 PM XLON 4787 94.87 660626716287039
15:41:21 PM XLON 89 94.88 660626716287114
15:41:21 PM XLON 1528 94.88 660626716287113
15:41:21 PM XLON 2405 94.88 660626716287112
15:41:21 PM XLON 7491 94.88 660626716287111
15:41:23 PM XLON 4297 94.91 660626716287129
15:41:26 PM XLON 1905 94.91 660626716287138
15:41:45 PM XLON 3200 94.92 660626716287178
15:41:47 PM XLON 3972 94.91 660626716287179
15:41:47 PM XLON 10041 94.91 660626716287184
15:41:50 PM XLON 3000 94.89 660626716287192
15:41:50 PM XLON 4705 94.91 660626716287188
15:43:18 PM XLON 2486 94.95 660626716287573
15:43:18 PM XLON 3495 94.95 660626716287572
15:43:18 PM XLON 11144 94.95 660626716287569
15:43:22 PM XLON 3100 94.95 660626716287593
15:43:22 PM XLON 3495 94.95 660626716287594
15:43:23 PM XLON 3105 94.94 660626716287597
15:43:30 PM XLON 3300 94.94 660626716287683
15:43:38 PM XLON 3293 94.94 660626716287692
15:43:46 PM XLON 1626 94.94 660626716287697
15:43:46 PM XLON 1681 94.94 660626716287696
15:43:54 PM XLON 3306 94.94 660626716287743
15:44:56 PM XLON 1000 95.04 660626716287854
15:44:56 PM XLON 2000 95.04 660626716287855
15:44:56 PM XLON 4235 95.04 660626716287853
15:44:59 PM XLON 389 95.07 660626716287874
15:44:59 PM XLON 3495 95.07 660626716287873
15:45:00 PM XLON 1579 95.05 660626716287883
15:45:00 PM XLON 2764 95.05 660626716287884
15:45:00 PM XLON 3495 95.05 660626716287882
15:45:03 PM XLON 3092 95.04 660626716287917
15:45:03 PM XLON 3495 95.04 660626716287916
15:45:08 PM XLON 1120 95.04 660626716287926
15:45:08 PM XLON 2020 95.04 660626716287927
15:45:14 PM XLON 1100 95.03 660626716287954
15:45:23 PM XLON 2188 95.03 660626716287966
15:45:23 PM XLON 3140 95.03 660626716287971
15:45:23 PM XLON 3495 95.03 660626716287970
15:45:23 PM XLON 3544 95.03 660626716287969
15:45:23 PM XLON 3590 95.03 660626716287968
15:46:06 PM XLON 12295 95.03 660626716288029
15:46:25 PM XLON 1690 95.04 660626716288080
15:46:25 PM XLON 2309 95.04 660626716288081
15:46:25 PM XLON 2998 95.04 660626716288082
15:46:25 PM XLON 9042 95.04 660626716288078
15:46:43 PM XLON 3231 95.03 660626716288115
15:46:46 PM XLON 6752 95.00 660626716288128
15:47:33 PM XLON 2309 95.06 660626716288232
15:47:33 PM XLON 3544 95.06 660626716288231
15:47:34 PM XLON 8774 95.04 660626716288235
15:48:01 PM XLON 4273 95.07 660626716288323
15:48:14 PM XLON 6121 95.07 660626716288388
15:48:14 PM XLON 6299 95.07 660626716288398
15:48:40 PM XLON 1367 95.09 660626716288502
15:48:40 PM XLON 3544 95.09 660626716288501
15:48:40 PM XLON 11790 95.09 660626716288499
15:48:55 PM XLON 926 95.08 660626716288533
15:48:55 PM XLON 5035 95.08 660626716288534
15:49:00 PM XLON 6325 95.05 660626716288547
15:49:31 PM XLON 509 95.00 660626716288625
15:49:31 PM XLON 2037 95.00 660626716288627
15:49:31 PM XLON 4037 95.00 660626716288626
15:50:06 PM XLON 5000 95.06 660626716288786
15:50:09 PM XLON 4416 95.07 660626716288794
15:50:22 PM XLON 462 95.07 660626716288822
15:50:22 PM XLON 3000 95.07 660626716288823
15:50:22 PM XLON 3331 95.07 660626716288824
15:50:22 PM XLON 5538 95.07 660626716288821
15:50:28 PM XLON 3162 95.07 660626716288845
15:50:29 PM XLON 2295 95.06 660626716288869
15:50:29 PM XLON 309 95.07 660626716288854
15:50:29 PM XLON 1000 95.07 660626716288852
15:50:29 PM XLON 1500 95.07 660626716288853
15:50:29 PM XLON 2302 95.07 660626716288870
15:50:52 PM XLON 688 95.06 660626716288990
15:50:52 PM XLON 900 95.06 660626716288991
15:50:52 PM XLON 1189 95.06 660626716288988
15:50:52 PM XLON 1580 95.06 660626716288989
15:51:19 PM XLON 10047 95.07 660626716289117
15:51:20 PM XLON 2246 94.97 660626716289312
15:51:20 PM XLON 3495 94.97 660626716289311
15:51:29 PM XLON 129 95.00 660626716289401
15:51:29 PM XLON 3000 95.00 660626716289400
15:51:29 PM XLON 3320 95.00 660626716289399
15:52:18 PM XLON 199 95.07 660626716289595
15:52:21 PM XLON 2461 95.06 660626716289609
15:52:21 PM XLON 5904 95.06 660626716289608
15:52:21 PM XLON 3819 95.07 660626716289606
15:52:41 PM XLON 3511 95.02 660626716289699
15:52:48 PM XLON 458 95.02 660626716289701
15:52:48 PM XLON 2898 95.02 660626716289702
15:52:55 PM XLON 3370 95.02 660626716289705
15:53:03 PM XLON 19 95.05 660626716289754
15:53:03 PM XLON 1203 95.05 660626716289752
15:53:03 PM XLON 3495 95.05 660626716289753
15:53:06 PM XLON 688 95.05 660626716289759
15:53:09 PM XLON 3062 95.05 660626716289768
15:53:09 PM XLON 3183 95.05 660626716289766
15:53:09 PM XLON 3495 95.05 660626716289767
15:53:36 PM XLON 3 95.05 660626716289856
15:53:36 PM XLON 3145 95.05 660626716289857
15:53:44 PM XLON 807 95.05 660626716289861
15:53:44 PM XLON 2479 95.05 660626716289860
15:53:49 PM XLON 7948 95.03 660626716289871
15:54:35 PM XLON 1778 95.06 660626716289960
15:55:02 PM XLON 4142 95.06 660626716290050
15:55:05 PM XLON 8423 95.06 660626716290054
15:55:06 PM XLON 198 95.05 660626716290066
15:55:06 PM XLON 1724 95.05 660626716290064
15:55:06 PM XLON 4400 95.05 660626716290065
15:55:06 PM XLON 4500 95.05 660626716290063
15:55:06 PM XLON 3495 95.06 660626716290057
15:55:06 PM XLON 3544 95.06 660626716290058
15:55:06 PM XLON 5739 95.06 660626716290059
15:55:38 PM XLON 32 95.05 660626716290158
15:55:38 PM XLON 3397 95.05 660626716290157
15:55:52 PM XLON 4132 95.06 660626716290221
15:56:14 PM XLON 1493 95.05 660626716290282
15:56:14 PM XLON 3495 95.05 660626716290281
15:56:15 PM XLON 3171 95.05 660626716290285
15:56:44 PM XLON 4192 95.05 660626716290467
15:56:44 PM XLON 14181 95.05 660626716290472
15:57:02 PM XLON 1011 95.04 660626716290533
15:57:02 PM XLON 1656 95.04 660626716290531
15:57:02 PM XLON 2309 95.04 660626716290532
15:57:02 PM XLON 7385 95.04 660626716290530
15:58:17 PM XLON 283 95.03 660626716290740
15:58:17 PM XLON 2880 95.03 660626716290746
15:58:17 PM XLON 2954 95.03 660626716290748
15:58:17 PM XLON 3544 95.03 660626716290747
15:58:17 PM XLON 3610 95.03 660626716290745
15:58:17 PM XLON 4213 95.03 660626716290739
15:58:20 PM XLON 13600 95.01 660626716290779
15:58:44 PM XLON 835 95.03 660626716290874
15:58:44 PM XLON 3098 95.03 660626716290873
16:09:22 PM XLON 3264 95.06 660626716292661
16:09:24 PM XLON 1757 95.02 660626716292712
16:09:27 PM XLON 193 94.97 660626716292748
16:09:27 PM XLON 193 95.01 660626716292724
16:09:28 PM XLON 645 95.00 660626716292755
16:09:28 PM XLON 2309 95.00 660626716292759
16:09:28 PM XLON 3495 95.00 660626716292757
16:09:28 PM XLON 3544 95.00 660626716292756
16:09:28 PM XLON 3600 95.00 660626716292758
16:10:02 PM XLON 1595 95.03 660626716292841
16:10:02 PM XLON 1611 95.03 660626716292842
16:10:02 PM XLON 3495 95.03 660626716292840
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFWDEESEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement