REG - Vodafone Group Plc - Transaction in Own Shares
24/11/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221124:nRSX5603Ha&default-theme=true
RNS Number : 5603H Vodafone Group Plc 24 November 2022
24 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 24 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.80
Lowest price paid per share (pence): 90.98
Volume weighted average price paid per share (pence): 92.19
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,366,263,851 of its ordinary shares
in treasury and has 27,451,992,207 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 24 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.19 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:46:52 AM XLON 3487 91.20 661245191528381
08:46:52 AM XLON 4577 91.21 661245191528379
08:47:25 AM XLON 10884 91.22 661245191528426
08:48:14 AM XLON 1642 91.20 661245191528491
08:48:14 AM XLON 1762 91.20 661245191528490
08:48:14 AM XLON 3461 91.20 661245191528486
08:49:05 AM XLON 7045 91.25 661245191528580
08:49:31 AM XLON 3379 91.28 661245191528619
08:50:01 AM XLON 1936 91.32 661245191528657
08:50:05 AM XLON 7774 91.33 661245191528661
08:50:58 AM XLON 1702 91.35 661245191528740
08:50:58 AM XLON 3533 91.35 661245191528741
08:51:14 AM XLON 3751 91.35 661245191528766
08:51:19 AM XLON 10175 91.33 661245191528785
08:51:19 AM XLON 4338 91.34 661245191528787
08:53:01 AM XLON 2900 91.38 661245191528893
08:53:20 AM XLON 1600 91.39 661245191528906
08:53:20 AM XLON 3604 91.39 661245191528907
08:53:29 AM XLON 1114 91.40 661245191528921
08:53:29 AM XLON 2034 91.40 661245191528920
08:53:32 AM XLON 495 91.39 661245191528922
08:53:32 AM XLON 2642 91.39 661245191528923
08:54:13 AM XLON 92 91.41 661245191528970
08:54:34 AM XLON 281 91.41 661245191528997
08:54:41 AM XLON 1 91.42 661245191529007
08:54:47 AM XLON 14556 91.43 661245191529014
08:55:36 AM XLON 111 91.49 661245191529073
08:55:36 AM XLON 8687 91.49 661245191529072
08:55:37 AM XLON 7331 91.49 661245191529080
08:56:47 AM XLON 5924 91.55 661245191529226
08:56:51 AM XLON 5189 91.53 661245191529236
08:57:18 AM XLON 6380 91.43 661245191529295
08:59:12 AM XLON 1486 91.45 661245191529431
08:59:12 AM XLON 1876 91.45 661245191529432
08:59:56 AM XLON 1888 91.44 661245191529494
09:00:03 AM XLON 1676 91.44 661245191529503
09:00:30 AM XLON 3716 91.46 661245191529533
09:01:14 AM XLON 3215 91.43 661245191529581
09:01:29 AM XLON 4047 91.40 661245191529605
09:01:29 AM XLON 7542 91.40 661245191529600
09:01:57 AM XLON 7572 91.29 661245191529672
09:02:07 AM XLON 17 91.26 661245191529727
09:02:35 AM XLON 4600 91.28 661245191529815
09:02:56 AM XLON 9030 91.28 661245191529868
09:03:03 AM XLON 4207 91.26 661245191529888
09:03:50 AM XLON 3120 91.22 661245191529951
09:03:50 AM XLON 4817 91.22 661245191529950
09:04:59 AM XLON 1747 91.21 661245191530030
09:04:59 AM XLON 3052 91.21 661245191530032
09:04:59 AM XLON 3604 91.21 661245191530031
09:05:05 AM XLON 7437 91.12 661245191530037
09:05:31 AM XLON 3310 91.08 661245191530074
09:06:18 AM XLON 1924 91.07 661245191530109
09:06:18 AM XLON 2446 91.07 661245191530108
09:06:18 AM XLON 4660 91.07 661245191530106
09:07:35 AM XLON 3131 91.24 661245191530216
09:08:21 AM XLON 1688 91.33 661245191530251
09:08:21 AM XLON 2101 91.34 661245191530252
09:08:26 AM XLON 376 91.33 661245191530253
09:08:30 AM XLON 96 91.33 661245191530254
09:08:35 AM XLON 58 91.33 661245191530255
09:08:35 AM XLON 116 91.33 661245191530256
09:08:38 AM XLON 3756 91.31 661245191530260
09:08:38 AM XLON 5810 91.31 661245191530258
09:09:15 AM XLON 1769 91.24 661245191530310
09:09:15 AM XLON 1306 91.25 661245191530312
09:09:15 AM XLON 1712 91.25 661245191530311
09:09:15 AM XLON 8999 91.25 661245191530306
09:09:36 AM XLON 3499 91.17 661245191530342
09:10:34 AM XLON 9767 91.16 661245191530452
09:11:16 AM XLON 4895 91.08 661245191530512
09:11:41 AM XLON 6226 91.11 661245191530571
09:13:10 AM XLON 1598 91.05 661245191530679
09:13:10 AM XLON 1639 91.05 661245191530680
09:13:10 AM XLON 3765 91.05 661245191530681
09:13:10 AM XLON 3770 91.05 661245191530678
09:14:00 AM XLON 11378 91.02 661245191530726
09:15:00 AM XLON 1610 91.03 661245191530816
09:15:00 AM XLON 3096 91.03 661245191530815
09:15:00 AM XLON 2532 91.04 661245191530817
09:15:18 AM XLON 3516 91.04 661245191530874
09:16:11 AM XLON 5089 91.02 661245191530936
09:16:19 AM XLON 4261 91.05 661245191530976
09:17:33 AM XLON 3214 91.07 661245191531100
09:18:11 AM XLON 1605 91.13 661245191531139
09:18:11 AM XLON 2666 91.13 661245191531140
09:18:45 AM XLON 7937 91.13 661245191531170
09:18:46 AM XLON 1658 91.13 661245191531172
09:18:46 AM XLON 2149 91.13 661245191531173
09:20:51 AM XLON 6361 91.26 661245191531284
09:20:58 AM XLON 7594 91.25 661245191531292
09:21:25 AM XLON 4125 91.27 661245191531378
09:22:21 AM XLON 1529 91.31 661245191531480
09:22:21 AM XLON 946 91.32 661245191531482
09:22:21 AM XLON 1531 91.32 661245191531481
09:22:22 AM XLON 12122 91.30 661245191531484
09:23:32 AM XLON 4520 91.34 661245191531680
09:23:34 AM XLON 3881 91.34 661245191531683
09:23:56 AM XLON 5552 91.33 661245191531739
09:24:30 AM XLON 4005 91.28 661245191531818
09:25:39 AM XLON 7909 91.22 661245191531897
09:26:05 AM XLON 3663 91.17 661245191531932
09:27:00 AM XLON 4472 91.17 661245191531980
09:28:31 AM XLON 1845 91.17 661245191532098
09:28:31 AM XLON 3654 91.17 661245191532099
09:28:46 AM XLON 2 91.15 661245191532101
09:29:03 AM XLON 13943 91.16 661245191532125
09:29:42 AM XLON 6958 91.21 661245191532340
09:30:04 AM XLON 4605 91.17 661245191532401
09:30:27 AM XLON 5577 91.16 661245191532426
09:30:29 AM XLON 3258 91.13 661245191532435
09:30:36 AM XLON 6284 91.11 661245191532490
09:30:42 AM XLON 3186 91.11 661245191532508
09:30:48 AM XLON 3722 91.08 661245191532523
09:33:21 AM XLON 1832 91.24 661245191532776
09:33:29 AM XLON 3237 91.23 661245191532803
09:33:32 AM XLON 265 91.23 661245191532812
09:33:39 AM XLON 14804 91.22 661245191532830
09:33:41 AM XLON 2085 91.21 661245191532838
09:33:42 AM XLON 2085 91.21 661245191532840
09:33:43 AM XLON 3034 91.21 661245191532841
09:34:06 AM XLON 1826 91.34 661245191532864
09:35:05 AM XLON 7588 91.35 661245191532918
09:35:13 AM XLON 1496 91.34 661245191532933
09:35:22 AM XLON 380 91.34 661245191532938
09:35:51 AM XLON 1583 91.36 661245191532944
09:36:06 AM XLON 326 91.36 661245191532958
09:36:49 AM XLON 1644 91.41 661245191533011
09:36:49 AM XLON 4777 91.41 661245191533012
09:36:49 AM XLON 6421 91.41 661245191533010
09:37:27 AM XLON 1660 91.44 661245191533135
09:37:43 AM XLON 1696 91.42 661245191533158
09:37:43 AM XLON 3000 91.42 661245191533159
09:37:45 AM XLON 1935 91.48 661245191533238
09:37:57 AM XLON 3000 91.38 661245191533259
09:38:40 AM XLON 3604 91.41 661245191533309
09:38:40 AM XLON 3654 91.41 661245191533310
09:38:40 AM XLON 4563 91.41 661245191533312
09:38:40 AM XLON 7133 91.41 661245191533311
09:38:42 AM XLON 3299 91.41 661245191533315
09:38:42 AM XLON 3604 91.41 661245191533314
09:38:42 AM XLON 3654 91.41 661245191533313
09:38:42 AM XLON 4280 91.41 661245191533316
09:38:43 AM XLON 3604 91.41 661245191533320
09:38:43 AM XLON 3654 91.41 661245191533318
09:38:43 AM XLON 4368 91.41 661245191533319
09:38:43 AM XLON 5383 91.41 661245191533317
09:39:02 AM XLON 2508 91.43 661245191533430
09:39:40 AM XLON 4619 91.47 661245191533475
09:39:40 AM XLON 11484 91.47 661245191533477
09:41:06 AM XLON 11421 91.49 661245191533564
09:41:34 AM XLON 5100 91.48 661245191533584
09:41:36 AM XLON 60 91.45 661245191533595
09:41:36 AM XLON 742 91.45 661245191533594
09:41:36 AM XLON 1292 91.45 661245191533593
09:41:36 AM XLON 2226 91.45 661245191533592
09:42:06 AM XLON 3643 91.50 661245191533613
09:42:39 AM XLON 8586 91.54 661245191533636
09:42:50 AM XLON 2628 91.48 661245191533688
09:42:53 AM XLON 606 91.48 661245191533693
09:42:53 AM XLON 935 91.48 661245191533691
09:42:53 AM XLON 7555 91.48 661245191533692
09:43:15 AM XLON 4335 91.40 661245191533741
09:44:19 AM XLON 2825 91.23 661245191533828
09:45:45 AM XLON 1588 91.27 661245191534015
09:46:02 AM XLON 2825 91.27 661245191534029
09:46:02 AM XLON 3697 91.27 661245191534030
09:46:02 AM XLON 4832 91.27 661245191534031
09:46:10 AM XLON 737 91.25 661245191534078
09:46:10 AM XLON 7497 91.25 661245191534079
09:46:46 AM XLON 2677 91.22 661245191534150
09:47:32 AM XLON 6705 91.21 661245191534229
09:48:30 AM XLON 4323 91.18 661245191534331
09:49:20 AM XLON 4166 91.16 661245191534386
09:49:27 AM XLON 1735 91.09 661245191534424
09:49:27 AM XLON 1874 91.10 661245191534425
09:49:27 AM XLON 7288 91.10 661245191534426
09:49:27 AM XLON 1400 91.11 661245191534423
09:49:27 AM XLON 4200 91.11 661245191534422
09:49:46 AM XLON 1702 91.05 661245191534493
09:49:46 AM XLON 2579 91.05 661245191534492
09:49:46 AM XLON 5292 91.05 661245191534491
09:49:52 AM XLON 1705 91.03 661245191534508
09:49:52 AM XLON 7903 91.03 661245191534509
09:50:25 AM XLON 9115 90.98 661245191534567
09:51:06 AM XLON 1693 91.08 661245191534648
09:51:06 AM XLON 4226 91.08 661245191534649
09:51:06 AM XLON 6337 91.08 661245191534647
09:52:30 AM XLON 963 91.06 661245191534724
09:52:37 AM XLON 1076 91.06 661245191534729
09:52:37 AM XLON 3312 91.06 661245191534727
09:52:37 AM XLON 4600 91.06 661245191534728
09:53:02 AM XLON 5606 91.08 661245191534754
09:53:03 AM XLON 3301 91.07 661245191534760
09:53:18 AM XLON 3882 91.05 661245191534787
09:53:51 AM XLON 1056 91.08 661245191534814
09:53:51 AM XLON 3156 91.08 661245191534815
09:54:06 AM XLON 4042 91.03 661245191534830
09:56:09 AM XLON 3367 91.17 661245191534981
09:56:11 AM XLON 644 91.15 661245191534993
09:56:11 AM XLON 4748 91.15 661245191534994
09:57:12 AM XLON 4032 91.08 661245191535124
09:57:12 AM XLON 4976 91.08 661245191535125
09:59:51 AM XLON 602 91.09 661245191535305
09:59:51 AM XLON 5563 91.09 661245191535304
09:59:52 AM XLON 3604 91.08 661245191535307
09:59:58 AM XLON 32 91.06 661245191535323
09:59:58 AM XLON 612 91.06 661245191535326
09:59:58 AM XLON 15004 91.06 661245191535324
10:00:24 AM XLON 1646 91.07 661245191535393
10:00:24 AM XLON 3786 91.07 661245191535394
10:03:10 AM XLON 10006 91.03 661245191535578
10:05:24 AM XLON 3069 91.03 661245191535764
10:06:12 AM XLON 1311 91.01 661245191535814
10:06:12 AM XLON 2832 91.01 661245191535813
10:09:21 AM XLON 2801 91.20 661245191536045
10:09:21 AM XLON 3700 91.20 661245191536044
10:10:20 AM XLON 3654 91.22 661245191536267
10:10:21 AM XLON 4542 91.22 661245191536270
10:10:26 AM XLON 1752 91.20 661245191536282
10:10:26 AM XLON 4600 91.20 661245191536281
10:11:00 AM XLON 7450 91.19 661245191536327
10:11:05 AM XLON 2825 91.19 661245191536333
10:11:28 AM XLON 236 91.16 661245191536457
10:11:28 AM XLON 4325 91.16 661245191536456
10:13:01 AM XLON 1029 91.15 661245191536638
10:13:01 AM XLON 4453 91.15 661245191536639
10:15:10 AM XLON 7131 91.19 661245191536788
10:17:24 AM XLON 3074 91.19 661245191536941
10:17:38 AM XLON 2521 91.22 661245191536971
10:17:38 AM XLON 7210 91.22 661245191536972
10:21:02 AM XLON 251 91.39 661245191537287
10:21:02 AM XLON 3154 91.39 661245191537283
10:21:02 AM XLON 3994 91.39 661245191537286
10:21:02 AM XLON 6148 91.39 661245191537284
10:21:04 AM XLON 3899 91.38 661245191537300
10:22:23 AM XLON 1253 91.33 661245191537405
10:22:23 AM XLON 3527 91.33 661245191537406
10:23:27 AM XLON 13762 91.34 661245191537457
10:23:57 AM XLON 129 91.35 661245191537517
10:23:57 AM XLON 2979 91.35 661245191537516
10:24:23 AM XLON 3270 91.30 661245191537558
10:26:06 AM XLON 4085 91.28 661245191537643
10:27:22 AM XLON 1034 91.28 661245191537725
10:27:27 AM XLON 1059 91.28 661245191537730
10:29:02 AM XLON 2809 91.29 661245191537865
10:29:19 AM XLON 1842 91.30 661245191537892
10:29:25 AM XLON 1580 91.29 661245191537894
10:30:09 AM XLON 2825 91.32 661245191537939
10:30:09 AM XLON 11317 91.32 661245191537940
10:30:12 AM XLON 1576 91.31 661245191537956
10:30:33 AM XLON 3417 91.32 661245191538005
10:30:33 AM XLON 9736 91.32 661245191538004
10:30:37 AM XLON 11726 91.31 661245191538007
10:31:28 AM XLON 408 91.31 661245191538088
10:31:53 AM XLON 3396 91.31 661245191538114
10:32:36 AM XLON 1592 91.37 661245191538188
10:32:41 AM XLON 1 91.37 661245191538205
10:32:56 AM XLON 4333 91.40 661245191538224
10:33:01 AM XLON 1913 91.38 661245191538233
10:33:01 AM XLON 11872 91.38 661245191538234
10:33:58 AM XLON 5244 91.35 661245191538296
10:35:17 AM XLON 3321 91.54 661245191538553
10:35:17 AM XLON 3372 91.54 661245191538554
10:36:08 AM XLON 245 91.55 661245191538605
10:36:08 AM XLON 1018 91.55 661245191538604
10:36:08 AM XLON 2195 91.55 661245191538606
10:36:09 AM XLON 13966 91.55 661245191538607
10:38:02 AM XLON 2825 91.70 661245191538742
10:38:02 AM XLON 9559 91.70 661245191538743
10:38:25 AM XLON 3457 91.68 661245191538776
10:38:25 AM XLON 2202 91.69 661245191538773
10:38:25 AM XLON 5038 91.69 661245191538774
10:39:17 AM XLON 700 91.63 661245191538817
10:39:17 AM XLON 2704 91.63 661245191538816
10:41:51 AM XLON 9595 91.64 661245191538908
10:43:20 AM XLON 22 91.73 661245191539032
10:43:20 AM XLON 223 91.73 661245191539034
10:43:20 AM XLON 10507 91.73 661245191539035
10:43:20 AM XLON 14097 91.73 661245191539033
10:43:49 AM XLON 4080 91.71 661245191539054
10:43:49 AM XLON 5086 91.71 661245191539058
10:44:13 AM XLON 3219 91.69 661245191539068
10:44:41 AM XLON 1 91.70 661245191539081
10:44:41 AM XLON 4347 91.70 661245191539082
10:45:39 AM XLON 2825 91.65 661245191539141
10:45:39 AM XLON 4679 91.65 661245191539142
10:46:13 AM XLON 840 91.60 661245191539186
10:46:13 AM XLON 1867 91.61 661245191539187
10:46:13 AM XLON 2267 91.61 661245191539188
10:46:13 AM XLON 4832 91.62 661245191539181
10:47:05 AM XLON 4348 91.63 661245191539256
10:47:20 AM XLON 4169 91.62 661245191539295
10:48:04 AM XLON 2479 91.61 661245191539347
10:48:04 AM XLON 2665 91.61 661245191539346
10:48:04 AM XLON 5084 91.61 661245191539345
10:49:31 AM XLON 2358 91.59 661245191539525
10:49:31 AM XLON 2611 91.59 661245191539526
10:49:31 AM XLON 4600 91.59 661245191539527
10:49:45 AM XLON 8 91.59 661245191539540
10:49:45 AM XLON 4390 91.59 661245191539541
10:50:07 AM XLON 2824 91.58 661245191539574
10:51:03 AM XLON 1237 91.56 661245191539663
10:51:36 AM XLON 1924 91.56 661245191539690
10:51:41 AM XLON 175 91.56 661245191539701
10:52:00 AM XLON 7285 91.57 661245191539732
10:52:00 AM XLON 10530 91.57 661245191539733
10:52:30 AM XLON 1150 91.54 661245191539770
10:52:41 AM XLON 4713 91.57 661245191539776
10:53:41 AM XLON 10449 91.53 661245191539851
10:54:05 AM XLON 3017 91.54 661245191539885
10:54:05 AM XLON 3135 91.54 661245191539886
10:55:34 AM XLON 3105 91.54 661245191539991
10:56:06 AM XLON 458 91.55 661245191540036
10:56:06 AM XLON 1899 91.55 661245191540034
10:56:06 AM XLON 3604 91.55 661245191540035
10:56:07 AM XLON 423 91.54 661245191540037
10:56:07 AM XLON 10126 91.54 661245191540038
10:57:59 AM XLON 54 91.58 661245191540187
10:58:04 AM XLON 1166 91.58 661245191540190
10:58:04 AM XLON 5053 91.58 661245191540191
10:58:13 AM XLON 1529 91.58 661245191540193
10:58:20 AM XLON 139 91.58 661245191540197
10:58:25 AM XLON 3442 91.58 661245191540198
10:58:26 AM XLON 3358 91.55 661245191540219
10:58:26 AM XLON 2449 91.57 661245191540213
10:58:26 AM XLON 4649 91.57 661245191540215
10:58:26 AM XLON 5047 91.57 661245191540214
10:59:51 AM XLON 1188 91.56 661245191540299
10:59:51 AM XLON 7340 91.56 661245191540300
11:00:18 AM XLON 4687 91.54 661245191540361
11:01:36 AM XLON 84 91.56 661245191540451
11:01:55 AM XLON 2394 91.56 661245191540453
11:01:55 AM XLON 3000 91.56 661245191540454
11:02:20 AM XLON 10864 91.55 661245191540476
11:03:10 AM XLON 9220 91.55 661245191540493
11:03:18 AM XLON 5181 91.54 661245191540500
11:04:28 AM XLON 1009 91.57 661245191540551
11:04:28 AM XLON 4139 91.57 661245191540552
11:04:49 AM XLON 32 91.56 661245191540568
11:04:49 AM XLON 7400 91.56 661245191540567
11:04:50 AM XLON 3604 91.56 661245191540569
11:04:50 AM XLON 3654 91.56 661245191540570
11:06:05 AM XLON 2152 91.56 661245191540649
11:06:05 AM XLON 2587 91.56 661245191540648
11:06:14 AM XLON 47 91.56 661245191540655
11:06:14 AM XLON 4398 91.56 661245191540654
11:07:01 AM XLON 2825 91.51 661245191540698
11:08:36 AM XLON 3378 91.52 661245191540738
11:08:48 AM XLON 2898 91.50 661245191540740
11:08:48 AM XLON 9132 91.50 661245191540739
11:08:48 AM XLON 812 91.51 661245191540742
11:08:48 AM XLON 3604 91.51 661245191540741
11:11:02 AM XLON 4874 91.51 661245191540852
11:11:02 AM XLON 14715 91.51 661245191540849
11:11:35 AM XLON 3263 91.48 661245191540923
11:12:38 AM XLON 1743 91.34 661245191541016
11:13:09 AM XLON 3829 91.29 661245191541025
11:13:18 AM XLON 4204 91.28 661245191541037
11:13:18 AM XLON 359 91.29 661245191541036
11:13:18 AM XLON 3464 91.29 661245191541035
11:14:02 AM XLON 1155 91.31 661245191541116
11:14:05 AM XLON 2817 91.31 661245191541139
11:14:58 AM XLON 763 91.28 661245191541216
11:14:58 AM XLON 3494 91.28 661245191541217
11:14:58 AM XLON 6107 91.29 661245191541214
11:16:57 AM XLON 2644 91.39 661245191541310
11:16:57 AM XLON 3654 91.39 661245191541309
11:17:17 AM XLON 12 91.39 661245191541325
11:17:17 AM XLON 1337 91.39 661245191541326
11:17:17 AM XLON 1770 91.39 661245191541327
11:17:22 AM XLON 14394 91.37 661245191541328
11:19:44 AM XLON 1053 91.43 661245191541458
11:19:44 AM XLON 2665 91.43 661245191541456
11:19:44 AM XLON 2665 91.43 661245191541457
11:20:14 AM XLON 985 91.42 661245191541489
11:20:14 AM XLON 2665 91.42 661245191541487
11:20:14 AM XLON 10669 91.42 661245191541488
11:21:02 AM XLON 4213 91.48 661245191541577
11:22:33 AM XLON 6337 91.54 661245191541615
11:23:06 AM XLON 871 91.54 661245191541640
11:23:06 AM XLON 1939 91.54 661245191541639
11:23:06 AM XLON 4600 91.54 661245191541638
11:23:21 AM XLON 1342 91.53 661245191541662
11:23:36 AM XLON 6315 91.53 661245191541672
11:23:36 AM XLON 7163 91.53 661245191541673
11:24:55 AM XLON 13433 91.55 661245191541742
11:25:28 AM XLON 3577 91.54 661245191541775
11:27:14 AM XLON 3608 91.65 661245191541901
11:28:58 AM XLON 2665 91.66 661245191541956
11:28:58 AM XLON 3753 91.66 661245191541958
11:28:58 AM XLON 7995 91.66 661245191541957
11:28:58 AM XLON 10660 91.66 661245191541960
11:29:08 AM XLON 3650 91.66 661245191541964
11:30:43 AM XLON 10751 91.59 661245191542071
11:33:05 AM XLON 1693 91.62 661245191542142
11:33:05 AM XLON 3512 91.62 661245191542141
11:33:05 AM XLON 2743 91.63 661245191542151
11:33:05 AM XLON 3660 91.63 661245191542150
11:33:05 AM XLON 4722 91.63 661245191542132
11:33:23 AM XLON 9931 91.61 661245191542169
11:35:10 AM XLON 2773 91.69 661245191542304
11:35:10 AM XLON 12147 91.69 661245191542305
11:36:03 AM XLON 3492 91.68 661245191542357
11:37:01 AM XLON 3164 91.68 661245191542404
11:37:03 AM XLON 3106 91.67 661245191542411
11:37:03 AM XLON 5984 91.67 661245191542412
11:38:08 AM XLON 5074 91.70 661245191542470
11:38:08 AM XLON 6127 91.70 661245191542471
11:38:31 AM XLON 3600 91.70 661245191542482
11:40:40 AM XLON 291 91.76 661245191542596
11:40:42 AM XLON 1170 91.76 661245191542597
11:41:05 AM XLON 1919 91.76 661245191542613
11:41:15 AM XLON 749 91.74 661245191542639
11:41:15 AM XLON 4600 91.74 661245191542640
11:41:15 AM XLON 153 91.75 661245191542642
11:41:15 AM XLON 387 91.75 661245191542641
11:41:15 AM XLON 1145 91.76 661245191542635
11:41:15 AM XLON 13461 91.76 661245191542636
11:43:10 AM XLON 3917 91.81 661245191542738
11:43:23 AM XLON 11388 91.81 661245191542745
11:43:36 AM XLON 6315 91.80 661245191542748
11:46:18 AM XLON 1844 91.84 661245191542859
11:47:16 AM XLON 1406 91.86 661245191542891
11:48:11 AM XLON 12404 91.92 661245191542952
11:48:14 AM XLON 4600 91.91 661245191542954
11:48:24 AM XLON 2895 91.91 661245191542961
11:48:24 AM XLON 3571 91.91 661245191542962
11:48:37 AM XLON 1262 91.92 661245191542972
11:48:37 AM XLON 4141 91.92 661245191542971
11:49:24 AM XLON 3733 91.91 661245191543000
11:49:27 AM XLON 2452 91.92 661245191543006
11:49:49 AM XLON 3152 91.91 661245191543019
11:49:49 AM XLON 9798 91.91 661245191543020
11:49:49 AM XLON 1824 91.92 661245191543022
11:50:39 AM XLON 3366 91.95 661245191543051
11:51:13 AM XLON 5555 91.94 661245191543060
11:52:08 AM XLON 3062 91.92 661245191543087
11:52:08 AM XLON 5753 91.92 661245191543086
11:53:00 AM XLON 14581 91.98 661245191543165
11:53:14 AM XLON 3144 91.95 661245191543186
11:54:37 AM XLON 3654 91.94 661245191543271
11:54:37 AM XLON 401 91.95 661245191543272
11:54:37 AM XLON 2665 91.95 661245191543267
11:54:37 AM XLON 3352 91.95 661245191543268
11:54:56 AM XLON 5331 91.95 661245191543287
11:56:20 AM XLON 8939 92.05 661245191543393
11:57:19 AM XLON 5278 92.01 661245191543450
11:58:32 AM XLON 1773 92.07 661245191543469
11:59:16 AM XLON 3315 92.07 661245191543480
11:59:53 AM XLON 10 92.09 661245191543515
11:59:56 AM XLON 13421 92.10 661245191543518
12:00:24 PM XLON 4282 92.11 661245191543562
12:00:27 PM XLON 15292 92.11 661245191543565
12:00:33 PM XLON 7984 92.11 661245191543566
12:01:54 PM XLON 2039 92.09 661245191543608
12:02:31 PM XLON 4359 92.09 661245191543696
12:02:32 PM XLON 53 92.09 661245191543734
12:02:32 PM XLON 1235 92.09 661245191543735
12:04:30 PM XLON 1841 92.12 661245191543873
12:04:30 PM XLON 2301 92.12 661245191543874
12:05:35 PM XLON 13569 92.09 661245191543939
12:06:15 PM XLON 3666 92.11 661245191543995
12:06:30 PM XLON 9121 92.11 661245191544004
12:06:33 PM XLON 1721 92.09 661245191544006
12:06:51 PM XLON 2218 92.09 661245191544019
12:06:51 PM XLON 3306 92.09 661245191544017
12:08:59 PM XLON 2665 92.12 661245191544197
12:08:59 PM XLON 5330 92.12 661245191544196
12:08:59 PM XLON 7058 92.12 661245191544198
12:08:59 PM XLON 15078 92.12 661245191544207
12:10:04 PM XLON 3086 92.12 661245191544344
12:10:34 PM XLON 854 92.13 661245191544380
12:10:34 PM XLON 1880 92.13 661245191544379
12:12:32 PM XLON 2637 92.12 661245191544467
12:12:32 PM XLON 4251 92.12 661245191544468
12:12:32 PM XLON 14245 92.12 661245191544463
12:12:50 PM XLON 105 92.13 661245191544474
12:14:14 PM XLON 1096 92.16 661245191544506
12:14:24 PM XLON 2105 92.17 661245191544522
12:14:24 PM XLON 3604 92.17 661245191544524
12:14:24 PM XLON 3654 92.17 661245191544523
12:14:29 PM XLON 1826 92.17 661245191544525
12:14:29 PM XLON 3604 92.17 661245191544526
12:14:31 PM XLON 1522 92.17 661245191544527
12:15:02 PM XLON 1255 92.16 661245191544555
12:15:02 PM XLON 4500 92.16 661245191544554
12:15:02 PM XLON 5069 92.16 661245191544553
12:15:16 PM XLON 4023 92.14 661245191544564
12:15:16 PM XLON 4198 92.14 661245191544565
12:15:36 PM XLON 5563 92.14 661245191544591
12:16:21 PM XLON 3503 92.14 661245191544683
12:16:34 PM XLON 3285 92.14 661245191544702
12:16:59 PM XLON 656 92.16 661245191544754
12:16:59 PM XLON 4115 92.16 661245191544755
12:18:16 PM XLON 4003 92.16 661245191544826
12:18:16 PM XLON 5169 92.16 661245191544827
12:19:20 PM XLON 3386 92.22 661245191544928
12:20:28 PM XLON 1435 92.22 661245191544983
12:20:28 PM XLON 3604 92.22 661245191544985
12:20:28 PM XLON 3654 92.22 661245191544984
12:20:28 PM XLON 1602 92.23 661245191544988
12:20:28 PM XLON 1994 92.23 661245191544989
12:20:28 PM XLON 3604 92.23 661245191544987
12:20:28 PM XLON 3654 92.23 661245191544986
12:20:29 PM XLON 4744 92.21 661245191544990
12:22:25 PM XLON 14868 92.30 661245191545097
12:22:59 PM XLON 1692 92.30 661245191545126
12:22:59 PM XLON 1867 92.30 661245191545125
12:23:06 PM XLON 5608 92.28 661245191545133
12:23:47 PM XLON 2862 92.23 661245191545165
12:23:47 PM XLON 3310 92.23 661245191545164
12:24:09 PM XLON 3304 92.23 661245191545188
12:24:34 PM XLON 3765 92.17 661245191545206
12:26:37 PM XLON 2301 92.15 661245191545288
12:26:37 PM XLON 3076 92.15 661245191545289
12:26:37 PM XLON 3654 92.15 661245191545287
12:26:37 PM XLON 3659 92.15 661245191545270
12:26:37 PM XLON 5352 92.15 661245191545290
12:28:53 PM XLON 6873 92.29 661245191545403
12:29:54 PM XLON 1111 92.35 661245191545460
12:29:56 PM XLON 9160 92.34 661245191545465
12:30:04 PM XLON 312 92.34 661245191545512
12:30:04 PM XLON 1645 92.34 661245191545508
12:30:04 PM XLON 2643 92.34 661245191545509
12:30:04 PM XLON 2775 92.34 661245191545513
12:30:12 PM XLON 134 92.33 661245191545519
12:30:12 PM XLON 4500 92.33 661245191545518
12:30:12 PM XLON 4533 92.33 661245191545517
12:30:43 PM XLON 8101 92.31 661245191545535
12:31:08 PM XLON 1742 92.31 661245191545578
12:31:08 PM XLON 2613 92.31 661245191545579
12:32:18 PM XLON 6078 92.33 661245191545704
12:33:38 PM XLON 3109 92.38 661245191545786
12:33:39 PM XLON 1255 92.36 661245191545787
12:33:39 PM XLON 8080 92.36 661245191545788
12:34:08 PM XLON 3936 92.40 661245191545845
12:34:20 PM XLON 2665 92.38 661245191545865
12:35:44 PM XLON 1300 92.40 661245191545926
12:36:21 PM XLON 3731 92.41 661245191545975
12:36:21 PM XLON 8879 92.41 661245191545974
12:36:53 PM XLON 1600 92.44 661245191546011
12:36:53 PM XLON 3073 92.44 661245191546012
12:36:59 PM XLON 14106 92.42 661245191546017
12:37:05 PM XLON 3681 92.42 661245191546023
12:39:09 PM XLON 13076 92.44 661245191546261
12:39:15 PM XLON 959 92.44 661245191546264
12:39:15 PM XLON 4121 92.44 661245191546265
12:39:51 PM XLON 1007 92.41 661245191546322
12:39:51 PM XLON 1469 92.41 661245191546320
12:39:51 PM XLON 1672 92.41 661245191546319
12:39:51 PM XLON 2234 92.41 661245191546323
12:40:04 PM XLON 2665 92.40 661245191546330
12:40:04 PM XLON 10577 92.40 661245191546331
12:40:42 PM XLON 6465 92.43 661245191546385
12:41:08 PM XLON 1271 92.41 661245191546399
12:41:08 PM XLON 3239 92.41 661245191546398
12:41:14 PM XLON 6487 92.41 661245191546402
12:42:42 PM XLON 830 92.42 661245191546457
12:42:42 PM XLON 4991 92.42 661245191546456
12:42:42 PM XLON 7690 92.42 661245191546458
12:42:48 PM XLON 5018 92.41 661245191546469
12:45:21 PM XLON 2903 92.40 661245191546575
12:45:21 PM XLON 4254 92.40 661245191546576
12:45:22 PM XLON 3631 92.39 661245191546582
12:45:56 PM XLON 4458 92.40 661245191546613
12:47:34 PM XLON 56 92.41 661245191546706
12:47:34 PM XLON 3141 92.41 661245191546707
12:47:52 PM XLON 3097 92.41 661245191546708
12:47:58 PM XLON 2160 92.41 661245191546720
12:47:58 PM XLON 6818 92.41 661245191546719
12:49:02 PM XLON 663 92.41 661245191546736
12:49:02 PM XLON 1973 92.41 661245191546744
12:49:02 PM XLON 2301 92.41 661245191546742
12:49:02 PM XLON 2649 92.41 661245191546743
12:49:02 PM XLON 2805 92.41 661245191546741
12:49:02 PM XLON 4962 92.41 661245191546747
12:49:30 PM XLON 3157 92.40 661245191546757
12:49:43 PM XLON 3130 92.40 661245191546783
12:50:18 PM XLON 3681 92.40 661245191546828
12:50:20 PM XLON 4505 92.40 661245191546835
12:52:20 PM XLON 4267 92.46 661245191546899
12:52:33 PM XLON 3124 92.46 661245191546914
12:52:53 PM XLON 433 92.46 661245191546935
12:52:53 PM XLON 480 92.46 661245191546933
12:52:53 PM XLON 2301 92.46 661245191546934
12:53:25 PM XLON 1778 92.47 661245191546969
12:53:25 PM XLON 3322 92.47 661245191546968
12:54:29 PM XLON 1576 92.50 661245191547008
12:54:29 PM XLON 2250 92.50 661245191547006
12:54:29 PM XLON 2301 92.50 661245191547007
12:56:08 PM XLON 2301 92.55 661245191547089
12:56:08 PM XLON 2665 92.55 661245191547087
12:56:08 PM XLON 2702 92.55 661245191547088
12:56:08 PM XLON 3316 92.55 661245191547090
12:56:08 PM XLON 4086 92.55 661245191547083
12:56:08 PM XLON 4500 92.55 661245191547086
12:56:41 PM XLON 2650 92.52 661245191547126
12:56:41 PM XLON 3444 92.52 661245191547127
12:56:41 PM XLON 13247 92.55 661245191547111
12:57:57 PM XLON 2301 92.55 661245191547223
12:57:57 PM XLON 3056 92.55 661245191547224
12:57:57 PM XLON 3604 92.55 661245191547222
12:57:57 PM XLON 6924 92.57 661245191547215
13:00:06 PM XLON 5064 92.51 661245191547387
13:00:21 PM XLON 1817 92.47 661245191547438
13:00:21 PM XLON 3289 92.47 661245191547439
13:00:21 PM XLON 2541 92.48 661245191547436
13:00:21 PM XLON 2728 92.48 661245191547435
13:00:37 PM XLON 1883 92.46 661245191547449
13:00:37 PM XLON 3966 92.46 661245191547448
13:01:26 PM XLON 7526 92.43 661245191547511
13:02:40 PM XLON 3154 92.47 661245191547577
13:02:44 PM XLON 191 92.47 661245191547578
13:03:23 PM XLON 159 92.45 661245191547612
13:03:23 PM XLON 2665 92.45 661245191547610
13:03:23 PM XLON 2665 92.45 661245191547611
13:03:23 PM XLON 10732 92.46 661245191547607
13:04:49 PM XLON 7349 92.42 661245191547648
13:04:49 PM XLON 14455 92.42 661245191547647
13:05:24 PM XLON 3180 92.41 661245191547671
13:06:07 PM XLON 4143 92.40 661245191547716
13:08:12 PM XLON 1281 92.46 661245191547896
13:08:12 PM XLON 2301 92.46 661245191547897
13:08:12 PM XLON 2665 92.46 661245191547895
13:08:15 PM XLON 1051 92.46 661245191547898
13:08:15 PM XLON 2891 92.46 661245191547899
13:08:16 PM XLON 1257 92.45 661245191547902
13:08:16 PM XLON 1902 92.45 661245191547904
13:08:16 PM XLON 3604 92.45 661245191547903
13:08:16 PM XLON 8736 92.45 661245191547900
13:09:26 PM XLON 2 92.43 661245191548088
13:09:28 PM XLON 6726 92.43 661245191548091
13:09:48 PM XLON 2342 92.43 661245191548105
13:11:44 PM XLON 740 92.47 661245191548285
13:11:44 PM XLON 2085 92.47 661245191548286
13:11:47 PM XLON 1143 92.47 661245191548307
13:11:47 PM XLON 2443 92.47 661245191548309
13:11:47 PM XLON 2665 92.47 661245191548308
13:12:17 PM XLON 2086 92.46 661245191548350
13:12:17 PM XLON 2234 92.46 661245191548351
13:12:58 PM XLON 549 92.46 661245191548361
13:12:58 PM XLON 2846 92.46 661245191548360
13:13:00 PM XLON 1266 92.43 661245191548376
13:13:00 PM XLON 3604 92.43 661245191548375
13:13:15 PM XLON 4699 92.42 661245191548386
13:13:15 PM XLON 8836 92.42 661245191548385
13:15:04 PM XLON 1493 92.41 661245191548436
13:15:04 PM XLON 2983 92.41 661245191548435
13:15:59 PM XLON 1071 92.50 661245191548528
13:16:01 PM XLON 1693 92.51 661245191548531
13:16:02 PM XLON 1630 92.51 661245191548533
13:17:39 PM XLON 6041 92.53 661245191548609
13:18:30 PM XLON 13978 92.56 661245191548675
13:18:37 PM XLON 15027 92.56 661245191548701
13:18:40 PM XLON 4770 92.54 661245191548721
13:18:40 PM XLON 6849 92.55 661245191548718
13:19:13 PM XLON 1288 92.48 661245191548752
13:19:13 PM XLON 4384 92.48 661245191548751
13:21:34 PM XLON 3325 92.49 661245191548856
13:22:08 PM XLON 2034 92.52 661245191548890
13:22:33 PM XLON 2665 92.48 661245191548971
13:22:33 PM XLON 7067 92.48 661245191548966
13:22:33 PM XLON 1301 92.49 661245191548956
13:22:34 PM XLON 2201 92.48 661245191548973
13:22:51 PM XLON 1774 92.48 661245191548985
13:22:51 PM XLON 2234 92.48 661245191548986
13:23:03 PM XLON 1496 92.48 661245191549014
13:23:03 PM XLON 2234 92.48 661245191549015
13:24:22 PM XLON 588 92.50 661245191549076
13:24:22 PM XLON 723 92.50 661245191549074
13:24:22 PM XLON 1056 92.50 661245191549072
13:24:22 PM XLON 1599 92.50 661245191549075
13:24:22 PM XLON 1992 92.50 661245191549073
13:24:23 PM XLON 1064 92.50 661245191549077
13:24:45 PM XLON 1192 92.49 661245191549089
13:24:45 PM XLON 1887 92.49 661245191549087
13:24:45 PM XLON 2857 92.49 661245191549091
13:24:45 PM XLON 3604 92.49 661245191549088
13:24:45 PM XLON 5448 92.49 661245191549090
13:24:45 PM XLON 15174 92.49 661245191549079
13:25:44 PM XLON 7071 92.48 661245191549148
13:26:22 PM XLON 1593 92.48 661245191549199
13:26:22 PM XLON 4154 92.48 661245191549200
13:26:29 PM XLON 872 92.47 661245191549207
13:26:29 PM XLON 2293 92.47 661245191549208
13:26:30 PM XLON 404 92.46 661245191549213
13:26:30 PM XLON 635 92.46 661245191549211
13:26:30 PM XLON 1214 92.46 661245191549210
13:26:30 PM XLON 3654 92.46 661245191549212
13:28:54 PM XLON 3209 92.50 661245191549299
13:29:09 PM XLON 3172 92.50 661245191549363
13:30:05 PM XLON 4184 92.52 661245191549410
13:30:05 PM XLON 9141 92.52 661245191549407
13:30:31 PM XLON 1998 92.52 661245191549421
13:30:40 PM XLON 2992 92.53 661245191549427
13:30:40 PM XLON 3833 92.53 661245191549426
13:30:51 PM XLON 3244 92.53 661245191549488
13:30:58 PM XLON 2351 92.52 661245191549507
13:30:58 PM XLON 3756 92.52 661245191549508
13:31:03 PM XLON 1846 92.52 661245191549511
13:31:03 PM XLON 9385 92.52 661245191549515
13:31:50 PM XLON 1905 92.48 661245191549590
13:31:50 PM XLON 1911 92.48 661245191549589
13:31:50 PM XLON 3604 92.48 661245191549588
13:31:50 PM XLON 3654 92.48 661245191549587
13:32:50 PM XLON 251 92.45 661245191549651
13:32:50 PM XLON 3061 92.45 661245191549650
13:33:01 PM XLON 582 92.45 661245191549657
13:33:01 PM XLON 2668 92.45 661245191549656
13:33:06 PM XLON 4181 92.45 661245191549677
13:34:47 PM XLON 1974 92.47 661245191549747
13:36:08 PM XLON 721 92.43 661245191549853
13:36:08 PM XLON 3300 92.43 661245191549852
13:36:08 PM XLON 3745 92.43 661245191549851
13:36:08 PM XLON 4141 92.43 661245191549849
13:36:08 PM XLON 8637 92.43 661245191549850
13:36:08 PM XLON 13156 92.46 661245191549834
13:36:33 PM XLON 13542 92.42 661245191549865
13:36:37 PM XLON 6587 92.42 661245191549867
13:38:59 PM XLON 1789 92.47 661245191549993
13:38:59 PM XLON 12927 92.47 661245191549989
13:39:03 PM XLON 1651 92.47 661245191550029
13:39:05 PM XLON 844 92.47 661245191550031
13:39:05 PM XLON 845 92.47 661245191550030
13:39:05 PM XLON 4953 92.47 661245191550032
13:39:29 PM XLON 1542 92.50 661245191550106
13:40:06 PM XLON 2133 92.49 661245191550124
13:40:06 PM XLON 10778 92.49 661245191550125
13:40:29 PM XLON 5906 92.48 661245191550154
13:40:29 PM XLON 6791 92.48 661245191550155
13:40:30 PM XLON 4490 92.50 661245191550158
13:40:30 PM XLON 5366 92.50 661245191550159
13:40:36 PM XLON 3086 92.50 661245191550164
13:40:37 PM XLON 2825 92.50 661245191550170
13:40:37 PM XLON 7374 92.50 661245191550171
13:41:28 PM XLON 12337 92.49 661245191550232
13:42:32 PM XLON 44 92.51 661245191550318
13:42:32 PM XLON 3129 92.51 661245191550317
13:43:06 PM XLON 8722 92.51 661245191550356
13:44:52 PM XLON 13622 92.55 661245191550424
13:44:52 PM XLON 14382 92.55 661245191550426
13:44:52 PM XLON 2852 92.56 661245191550409
13:44:52 PM XLON 4857 92.56 661245191550410
13:44:59 PM XLON 1554 92.51 661245191550433
13:44:59 PM XLON 3816 92.51 661245191550434
13:45:27 PM XLON 2770 92.50 661245191550473
13:45:58 PM XLON 3577 92.51 661245191550494
13:45:58 PM XLON 4500 92.51 661245191550493
13:46:08 PM XLON 4500 92.50 661245191550506
13:48:08 PM XLON 3428 92.54 661245191550631
13:48:08 PM XLON 9739 92.54 661245191550632
13:48:41 PM XLON 2868 92.53 661245191550665
13:48:46 PM XLON 856 92.53 661245191550673
13:48:50 PM XLON 99 92.53 661245191550677
13:48:50 PM XLON 902 92.53 661245191550678
13:49:06 PM XLON 437 92.56 661245191550687
13:49:49 PM XLON 1178 92.57 661245191550725
13:49:49 PM XLON 2546 92.57 661245191550726
13:49:49 PM XLON 5263 92.57 661245191550728
13:49:56 PM XLON 1048 92.60 661245191550736
13:49:56 PM XLON 3679 92.60 661245191550737
13:49:56 PM XLON 3992 92.60 661245191550738
13:50:01 PM XLON 2938 92.60 661245191550740
13:50:36 PM XLON 1679 92.60 661245191550776
13:50:36 PM XLON 1879 92.60 661245191550779
13:50:36 PM XLON 3604 92.60 661245191550778
13:50:36 PM XLON 3971 92.60 661245191550777
13:50:46 PM XLON 13356 92.59 661245191550784
13:50:54 PM XLON 3721 92.58 661245191550792
13:51:42 PM XLON 9762 92.50 661245191550824
13:53:25 PM XLON 686 92.49 661245191550888
13:53:25 PM XLON 696 92.49 661245191550887
13:53:25 PM XLON 1905 92.49 661245191550889
13:53:25 PM XLON 8415 92.49 661245191550890
13:53:29 PM XLON 1468 92.49 661245191550909
13:53:29 PM XLON 2162 92.49 661245191550910
13:53:29 PM XLON 7852 92.49 661245191550908
13:53:58 PM XLON 7242 92.48 661245191550918
13:54:21 PM XLON 2384 92.48 661245191550950
13:54:21 PM XLON 4046 92.48 661245191550951
13:55:00 PM XLON 3252 92.49 661245191550980
13:55:11 PM XLON 572 92.49 661245191550991
13:55:38 PM XLON 6245 92.50 661245191551023
13:56:08 PM XLON 1877 92.49 661245191551090
13:56:08 PM XLON 3638 92.50 661245191551087
13:56:49 PM XLON 2378 92.54 661245191551165
13:56:49 PM XLON 3011 92.54 661245191551166
13:56:59 PM XLON 2278 92.53 661245191551178
13:56:59 PM XLON 4242 92.53 661245191551171
13:56:59 PM XLON 5716 92.53 661245191551179
13:57:07 PM XLON 2167 92.52 661245191551186
13:57:07 PM XLON 11162 92.52 661245191551187
13:57:48 PM XLON 1 92.50 661245191551208
13:57:48 PM XLON 2044 92.50 661245191551207
13:57:48 PM XLON 2301 92.50 661245191551209
13:57:48 PM XLON 2630 92.50 661245191551210
13:57:48 PM XLON 6199 92.50 661245191551211
13:58:21 PM XLON 6151 92.45 661245191551228
13:58:53 PM XLON 6246 92.45 661245191551304
14:00:06 PM XLON 1662 92.46 661245191551386
14:00:06 PM XLON 6369 92.46 661245191551385
14:00:11 PM XLON 7048 92.45 661245191551394
14:00:11 PM XLON 7542 92.45 661245191551393
14:01:03 PM XLON 1832 92.45 661245191551443
14:01:03 PM XLON 2267 92.45 661245191551442
14:01:04 PM XLON 56 92.45 661245191551444
14:01:04 PM XLON 2503 92.45 661245191551445
14:01:04 PM XLON 5669 92.45 661245191551446
14:02:14 PM XLON 3122 92.46 661245191551488
14:02:27 PM XLON 955 92.46 661245191551498
14:02:27 PM XLON 1115 92.46 661245191551497
14:02:27 PM XLON 1178 92.46 661245191551496
14:03:44 PM XLON 1149 92.46 661245191551601
14:03:44 PM XLON 3040 92.46 661245191551599
14:03:44 PM XLON 3400 92.46 661245191551600
14:03:44 PM XLON 3533 92.46 661245191551597
14:03:44 PM XLON 3582 92.46 661245191551598
14:03:44 PM XLON 12214 92.46 661245191551596
14:05:08 PM XLON 977 92.48 661245191551719
14:05:08 PM XLON 5748 92.48 661245191551717
14:05:08 PM XLON 7418 92.48 661245191551718
14:05:16 PM XLON 3117 92.48 661245191551745
14:05:29 PM XLON 3427 92.46 661245191551773
14:05:29 PM XLON 3533 92.46 661245191551772
14:05:29 PM XLON 6346 92.46 661245191551771
14:05:29 PM XLON 3122 92.47 661245191551760
14:06:40 PM XLON 42 92.44 661245191551854
14:06:40 PM XLON 718 92.44 661245191551853
14:06:40 PM XLON 721 92.44 661245191551852
14:06:40 PM XLON 1671 92.44 661245191551851
14:06:51 PM XLON 3053 92.46 661245191551875
14:07:05 PM XLON 3287 92.47 661245191551891
14:07:33 PM XLON 1527 92.51 661245191551943
14:07:53 PM XLON 7214 92.52 661245191551953
14:08:06 PM XLON 1522 92.52 661245191551967
14:08:27 PM XLON 648 92.52 661245191551994
14:08:36 PM XLON 10148 92.52 661245191551995
14:09:24 PM XLON 1264 92.58 661245191552031
14:09:24 PM XLON 4000 92.58 661245191552030
14:09:30 PM XLON 3958 92.58 661245191552033
14:09:39 PM XLON 3117 92.58 661245191552041
14:09:45 PM XLON 502 92.58 661245191552042
14:09:45 PM XLON 2859 92.58 661245191552043
14:09:54 PM XLON 842 92.58 661245191552048
14:09:54 PM XLON 2321 92.58 661245191552047
14:10:03 PM XLON 3241 92.58 661245191552049
14:10:06 PM XLON 3409 92.58 661245191552050
14:10:17 PM XLON 355 92.57 661245191552062
14:10:17 PM XLON 1110 92.57 661245191552064
14:10:17 PM XLON 1946 92.57 661245191552053
14:10:17 PM XLON 2662 92.57 661245191552055
14:10:17 PM XLON 2665 92.57 661245191552054
14:10:17 PM XLON 3582 92.57 661245191552063
14:10:56 PM XLON 7607 92.50 661245191552101
14:11:06 PM XLON 201 92.48 661245191552125
14:11:06 PM XLON 1180 92.48 661245191552124
14:11:06 PM XLON 2841 92.48 661245191552123
14:12:16 PM XLON 7277 92.49 661245191552216
14:12:22 PM XLON 2205 92.49 661245191552227
14:12:22 PM XLON 5087 92.49 661245191552228
14:12:36 PM XLON 4314 92.48 661245191552252
14:12:51 PM XLON 1380 92.47 661245191552272
14:12:51 PM XLON 2754 92.47 661245191552273
14:13:44 PM XLON 4476 92.46 661245191552313
14:14:14 PM XLON 5819 92.45 661245191552342
14:14:14 PM XLON 5176 92.46 661245191552337
14:14:24 PM XLON 1356 92.45 661245191552350
14:14:25 PM XLON 4798 92.45 661245191552352
14:15:17 PM XLON 390 92.46 661245191552417
14:15:17 PM XLON 776 92.46 661245191552416
14:15:17 PM XLON 1919 92.46 661245191552415
14:15:31 PM XLON 324 92.46 661245191552434
14:15:31 PM XLON 2814 92.46 661245191552435
14:15:43 PM XLON 478 92.45 661245191552470
14:15:43 PM XLON 631 92.45 661245191552471
14:15:43 PM XLON 1973 92.45 661245191552469
14:16:20 PM XLON 4300 92.45 661245191552487
14:16:20 PM XLON 8900 92.45 661245191552488
14:16:25 PM XLON 440 92.45 661245191552497
14:16:25 PM XLON 4362 92.45 661245191552496
14:16:31 PM XLON 5536 92.45 661245191552501
14:17:47 PM XLON 3155 92.47 661245191552578
14:18:22 PM XLON 4098 92.50 661245191552643
14:18:23 PM XLON 9504 92.49 661245191552646
14:19:11 PM XLON 1481 92.52 661245191552789
14:19:11 PM XLON 3533 92.52 661245191552787
14:19:11 PM XLON 3582 92.52 661245191552788
14:19:11 PM XLON 6541 92.52 661245191552786
14:19:11 PM XLON 8596 92.52 661245191552785
14:20:39 PM XLON 1079 92.46 661245191552885
14:20:39 PM XLON 3398 92.46 661245191552887
14:20:39 PM XLON 10374 92.46 661245191552886
14:20:44 PM XLON 1688 92.44 661245191552900
14:20:44 PM XLON 2665 92.44 661245191552899
14:22:01 PM XLON 1284 92.46 661245191553010
14:22:01 PM XLON 2022 92.46 661245191553009
14:23:43 PM XLON 12975 92.46 661245191553104
14:24:13 PM XLON 1661 92.47 661245191553139
14:24:13 PM XLON 12393 92.47 661245191553136
14:24:43 PM XLON 6692 92.48 661245191553180
14:24:45 PM XLON 3474 92.48 661245191553181
14:24:54 PM XLON 3758 92.46 661245191553200
14:24:55 PM XLON 2456 92.46 661245191553201
14:25:04 PM XLON 341 92.45 661245191553211
14:25:04 PM XLON 2716 92.45 661245191553210
14:25:04 PM XLON 11963 92.45 661245191553212
14:25:53 PM XLON 3165 92.47 661245191553300
14:27:36 PM XLON 493 92.58 661245191553425
14:27:36 PM XLON 2926 92.58 661245191553424
14:27:36 PM XLON 11580 92.58 661245191553426
14:27:48 PM XLON 1809 92.60 661245191553480
14:27:53 PM XLON 1843 92.59 661245191553490
14:27:53 PM XLON 2158 92.59 661245191553492
14:27:53 PM XLON 2301 92.59 661245191553491
14:27:53 PM XLON 3257 92.59 661245191553488
14:27:53 PM XLON 4500 92.59 661245191553489
14:27:53 PM XLON 12341 92.59 661245191553483
14:28:05 PM XLON 2401 92.58 661245191553522
14:28:05 PM XLON 4761 92.58 661245191553523
14:28:10 PM XLON 3973 92.57 661245191553538
14:28:56 PM XLON 530 92.57 661245191553578
14:28:56 PM XLON 2610 92.57 661245191553579
14:29:06 PM XLON 3096 92.57 661245191553582
14:29:16 PM XLON 262 92.57 661245191553584
14:29:16 PM XLON 2834 92.57 661245191553585
14:29:44 PM XLON 4459 92.61 661245191553886
14:29:50 PM XLON 3462 92.61 661245191553904
14:29:55 PM XLON 2461 92.61 661245191553926
14:29:55 PM XLON 3598 92.61 661245191553925
14:29:55 PM XLON 7711 92.61 661245191553931
14:30:53 PM XLON 780 92.62 661245191554110
14:30:53 PM XLON 2295 92.62 661245191554109
14:30:53 PM XLON 4206 92.62 661245191554111
14:30:58 PM XLON 1766 92.61 661245191554124
14:30:58 PM XLON 1794 92.61 661245191554123
14:31:01 PM XLON 3536 92.60 661245191554126
14:31:09 PM XLON 4057 92.60 661245191554143
14:31:10 PM XLON 357 92.59 661245191554144
14:31:10 PM XLON 4776 92.59 661245191554145
14:31:23 PM XLON 1150 92.61 661245191554220
14:31:23 PM XLON 3374 92.61 661245191554221
14:31:25 PM XLON 2665 92.59 661245191554238
14:31:25 PM XLON 2665 92.59 661245191554240
14:31:25 PM XLON 2665 92.59 661245191554241
14:31:25 PM XLON 5330 92.59 661245191554239
14:31:25 PM XLON 3389 92.61 661245191554235
14:31:37 PM XLON 777 92.59 661245191554309
14:31:37 PM XLON 954 92.59 661245191554307
14:31:37 PM XLON 2166 92.59 661245191554308
14:32:17 PM XLON 2399 92.62 661245191554457
14:32:17 PM XLON 3533 92.62 661245191554459
14:32:17 PM XLON 3582 92.62 661245191554458
14:32:18 PM XLON 7745 92.61 661245191554461
14:32:52 PM XLON 5396 92.61 661245191554513
14:33:00 PM XLON 1179 92.59 661245191554538
14:33:00 PM XLON 2301 92.59 661245191554537
14:33:00 PM XLON 11050 92.59 661245191554536
14:33:00 PM XLON 12645 92.60 661245191554520
14:33:11 PM XLON 2157 92.49 661245191554567
14:33:11 PM XLON 1575 92.50 661245191554568
14:33:15 PM XLON 2222 92.44 661245191554576
14:33:15 PM XLON 4336 92.44 661245191554577
14:34:06 PM XLON 8795 92.53 661245191554734
14:34:13 PM XLON 1504 92.53 661245191554755
14:34:30 PM XLON 4251 92.55 661245191554771
14:34:30 PM XLON 6751 92.55 661245191554770
14:34:49 PM XLON 1674 92.54 661245191554808
14:34:49 PM XLON 4500 92.54 661245191554807
14:34:49 PM XLON 2952 92.55 661245191554809
14:34:54 PM XLON 1669 92.54 661245191554812
14:34:57 PM XLON 1647 92.54 661245191554813
14:35:49 PM XLON 1732 92.57 661245191554925
14:35:49 PM XLON 6461 92.57 661245191554922
14:35:49 PM XLON 6881 92.57 661245191554923
14:35:49 PM XLON 12485 92.57 661245191554924
14:35:52 PM XLON 3105 92.57 661245191554928
14:35:56 PM XLON 541 92.57 661245191554935
14:35:56 PM XLON 2605 92.57 661245191554934
14:36:02 PM XLON 140 92.57 661245191554939
14:36:02 PM XLON 3100 92.57 661245191554938
14:36:03 PM XLON 14541 92.56 661245191554942
14:36:54 PM XLON 4261 92.62 661245191555052
14:37:07 PM XLON 2191 92.65 661245191555169
14:37:07 PM XLON 6554 92.65 661245191555170
14:37:10 PM XLON 1271 92.65 661245191555184
14:37:10 PM XLON 1826 92.65 661245191555183
14:37:36 PM XLON 1801 92.65 661245191555231
14:37:36 PM XLON 3533 92.65 661245191555230
14:37:36 PM XLON 3582 92.65 661245191555229
14:37:36 PM XLON 6182 92.65 661245191555232
14:37:36 PM XLON 15062 92.65 661245191555224
14:37:51 PM XLON 1870 92.63 661245191555276
14:37:51 PM XLON 3533 92.63 661245191555275
14:37:51 PM XLON 4641 92.63 661245191555268
14:38:05 PM XLON 1551 92.58 661245191555311
14:38:05 PM XLON 7071 92.58 661245191555312
14:39:07 PM XLON 820 92.56 661245191555397
14:39:07 PM XLON 2665 92.56 661245191555395
14:39:07 PM XLON 3533 92.56 661245191555396
14:39:07 PM XLON 7045 92.56 661245191555393
14:39:08 PM XLON 1021 92.56 661245191555400
14:39:08 PM XLON 1023 92.56 661245191555401
14:39:12 PM XLON 3130 92.56 661245191555404
14:39:40 PM XLON 5544 92.57 661245191555448
14:39:41 PM XLON 4763 92.57 661245191555451
14:39:52 PM XLON 3496 92.57 661245191555455
14:39:52 PM XLON 3533 92.57 661245191555458
14:39:52 PM XLON 6159 92.57 661245191555456
14:39:56 PM XLON 3739 92.57 661245191555461
14:40:02 PM XLON 14036 92.56 661245191555466
14:40:02 PM XLON 3167 92.57 661245191555463
14:40:10 PM XLON 3402 92.51 661245191555488
14:40:14 PM XLON 3115 92.50 661245191555500
14:40:47 PM XLON 3110 92.50 661245191555582
14:41:03 PM XLON 3524 92.50 661245191555610
14:41:03 PM XLON 3664 92.50 661245191555609
14:41:09 PM XLON 3359 92.49 661245191555622
14:41:24 PM XLON 1300 92.49 661245191555630
14:41:32 PM XLON 1632 92.49 661245191555649
14:41:32 PM XLON 3582 92.49 661245191555647
14:41:32 PM XLON 3597 92.49 661245191555648
14:41:32 PM XLON 5396 92.49 661245191555645
14:41:32 PM XLON 7145 92.49 661245191555646
14:41:57 PM XLON 421 92.51 661245191555680
14:41:57 PM XLON 3134 92.51 661245191555679
14:42:41 PM XLON 850 92.50 661245191555740
14:42:41 PM XLON 11479 92.50 661245191555734
14:42:42 PM XLON 908 92.50 661245191555741
14:42:48 PM XLON 1433 92.50 661245191555759
14:42:48 PM XLON 1948 92.50 661245191555760
14:42:48 PM XLON 7609 92.50 661245191555761
14:42:54 PM XLON 1484 92.50 661245191555762
14:43:03 PM XLON 5769 92.50 661245191555775
14:43:03 PM XLON 7385 92.50 661245191555776
14:43:16 PM XLON 1260 92.50 661245191555799
14:43:57 PM XLON 1533 92.51 661245191555880
14:43:57 PM XLON 4500 92.51 661245191555879
14:43:57 PM XLON 5449 92.51 661245191555877
14:43:57 PM XLON 6948 92.51 661245191555878
14:44:02 PM XLON 2 92.51 661245191555882
14:44:13 PM XLON 3533 92.51 661245191555889
14:44:13 PM XLON 4302 92.51 661245191555892
14:44:13 PM XLON 5693 92.51 661245191555888
14:44:43 PM XLON 10158 92.50 661245191555919
14:44:43 PM XLON 954 92.51 661245191555927
14:44:43 PM XLON 2301 92.51 661245191555926
14:44:43 PM XLON 3533 92.51 661245191555925
14:44:43 PM XLON 3582 92.51 661245191555924
14:44:52 PM XLON 27 92.49 661245191555934
14:44:52 PM XLON 549 92.49 661245191555933
14:44:52 PM XLON 1187 92.49 661245191555932
14:44:52 PM XLON 1785 92.49 661245191555935
14:44:59 PM XLON 3425 92.48 661245191555949
14:44:59 PM XLON 6180 92.49 661245191555943
14:46:03 PM XLON 2146 92.47 661245191556181
14:46:36 PM XLON 2301 92.47 661245191556219
14:46:36 PM XLON 3582 92.47 661245191556217
14:46:36 PM XLON 7392 92.47 661245191556216
14:46:36 PM XLON 17000 92.47 661245191556218
14:46:42 PM XLON 7576 92.46 661245191556227
14:46:57 PM XLON 933 92.46 661245191556247
14:46:57 PM XLON 2205 92.46 661245191556248
14:47:04 PM XLON 3450 92.46 661245191556269
14:48:13 PM XLON 859 92.48 661245191556345
14:48:13 PM XLON 3299 92.48 661245191556343
14:48:13 PM XLON 3582 92.48 661245191556346
14:48:13 PM XLON 4147 92.48 661245191556344
14:48:18 PM XLON 12 92.48 661245191556349
14:48:18 PM XLON 640 92.48 661245191556350
14:48:19 PM XLON 14 92.48 661245191556352
14:48:19 PM XLON 3533 92.48 661245191556353
14:48:19 PM XLON 3582 92.48 661245191556354
14:48:19 PM XLON 12208 92.48 661245191556355
14:48:56 PM XLON 47 92.48 661245191556401
14:48:56 PM XLON 1963 92.48 661245191556402
14:48:56 PM XLON 2682 92.48 661245191556404
14:48:56 PM XLON 2763 92.48 661245191556403
14:48:56 PM XLON 5115 92.48 661245191556405
14:49:02 PM XLON 1 92.49 661245191556458
14:49:02 PM XLON 585 92.49 661245191556457
14:49:26 PM XLON 4563 92.51 661245191556490
14:49:26 PM XLON 5544 92.51 661245191556489
14:49:26 PM XLON 9599 92.51 661245191556491
14:49:30 PM XLON 3171 92.48 661245191556512
14:49:30 PM XLON 721 92.50 661245191556501
14:49:30 PM XLON 4275 92.50 661245191556500
14:49:52 PM XLON 4671 92.49 661245191556562
14:49:54 PM XLON 1072 92.49 661245191556575
14:49:54 PM XLON 2597 92.49 661245191556574
14:49:59 PM XLON 3317 92.49 661245191556577
14:50:29 PM XLON 4856 92.49 661245191556610
14:50:29 PM XLON 1249 92.50 661245191556611
14:50:31 PM XLON 934 92.50 661245191556612
14:50:31 PM XLON 989 92.50 661245191556613
14:51:08 PM XLON 725 92.50 661245191556666
14:51:08 PM XLON 745 92.50 661245191556664
14:51:08 PM XLON 1247 92.50 661245191556662
14:51:08 PM XLON 1991 92.50 661245191556660
14:51:08 PM XLON 3533 92.50 661245191556665
14:51:08 PM XLON 4016 92.50 661245191556663
14:51:08 PM XLON 5254 92.50 661245191556667
14:51:08 PM XLON 11000 92.50 661245191556661
14:51:14 PM XLON 4119 92.49 661245191556686
14:51:14 PM XLON 8294 92.49 661245191556685
14:51:51 PM XLON 3481 92.48 661245191556701
14:51:55 PM XLON 3709 92.48 661245191556707
14:52:05 PM XLON 1947 92.51 661245191556771
14:52:05 PM XLON 2189 92.51 661245191556770
14:52:31 PM XLON 2797 92.53 661245191556802
14:52:31 PM XLON 5585 92.53 661245191556801
14:52:35 PM XLON 604 92.53 661245191556822
14:52:35 PM XLON 3533 92.53 661245191556823
14:53:13 PM XLON 810 92.53 661245191556888
14:53:13 PM XLON 1726 92.53 661245191556887
14:53:13 PM XLON 2665 92.53 661245191556884
14:53:13 PM XLON 3611 92.53 661245191556885
14:53:13 PM XLON 5459 92.53 661245191556889
14:53:13 PM XLON 7995 92.53 661245191556883
14:53:25 PM XLON 3212 92.52 661245191556901
14:53:32 PM XLON 3460 92.52 661245191556905
14:53:39 PM XLON 570 92.52 661245191556921
14:53:39 PM XLON 745 92.52 661245191556922
14:53:39 PM XLON 749 92.52 661245191556920
14:53:39 PM XLON 1280 92.52 661245191556923
14:53:46 PM XLON 3343 92.52 661245191556936
14:53:51 PM XLON 1409 92.52 661245191556941
14:53:51 PM XLON 2007 92.52 661245191556940
14:53:58 PM XLON 3344 92.52 661245191556944
14:54:05 PM XLON 3343 92.52 661245191556951
14:54:12 PM XLON 840 92.52 661245191556953
14:54:12 PM XLON 2504 92.52 661245191556954
14:54:19 PM XLON 1078 92.52 661245191556962
14:54:19 PM XLON 2266 92.52 661245191556963
14:54:25 PM XLON 13034 92.51 661245191556965
14:54:26 PM XLON 3078 92.51 661245191556970
14:54:31 PM XLON 677 92.50 661245191556976
14:54:31 PM XLON 2412 92.50 661245191556975
14:54:49 PM XLON 3920 92.47 661245191557027
14:54:50 PM XLON 3515 92.47 661245191557029
14:55:02 PM XLON 3341 92.46 661245191557055
14:55:33 PM XLON 5942 92.45 661245191557112
14:56:16 PM XLON 6181 92.45 661245191557161
14:56:22 PM XLON 14357 92.46 661245191557193
14:57:12 PM XLON 1726 92.50 661245191557307
14:57:12 PM XLON 2665 92.50 661245191557306
14:57:43 PM XLON 97 92.50 661245191557354
14:57:43 PM XLON 1792 92.50 661245191557357
14:57:43 PM XLON 2665 92.50 661245191557356
14:57:43 PM XLON 4500 92.50 661245191557358
14:57:43 PM XLON 5938 92.50 661245191557355
14:57:44 PM XLON 1791 92.50 661245191557359
14:57:44 PM XLON 2737 92.50 661245191557361
14:57:44 PM XLON 4483 92.50 661245191557360
14:58:01 PM XLON 2167 92.50 661245191557373
14:58:04 PM XLON 790 92.50 661245191557400
14:58:04 PM XLON 2851 92.50 661245191557402
14:58:04 PM XLON 6911 92.50 661245191557401
14:58:21 PM XLON 13962 92.51 661245191557446
14:59:34 PM XLON 3533 92.50 661245191557531
14:59:34 PM XLON 9662 92.50 661245191557532
14:59:34 PM XLON 14122 92.50 661245191557521
14:59:42 PM XLON 10297 92.50 661245191557559
15:00:08 PM XLON 12721 92.49 661245191557611
15:00:09 PM XLON 8768 92.48 661245191557617
15:00:18 PM XLON 3143 92.49 661245191557636
15:01:07 PM XLON 989 92.49 661245191557701
15:01:07 PM XLON 3516 92.49 661245191557696
15:01:07 PM XLON 6636 92.49 661245191557695
15:01:07 PM XLON 9048 92.49 661245191557700
15:01:37 PM XLON 6188 92.49 661245191557737
15:02:13 PM XLON 2665 92.50 661245191557878
15:02:13 PM XLON 3421 92.50 661245191557877
15:02:13 PM XLON 7783 92.50 661245191557879
15:02:31 PM XLON 10776 92.50 661245191557913
15:03:14 PM XLON 994 92.50 661245191557941
15:03:14 PM XLON 1550 92.50 661245191557940
15:03:14 PM XLON 1711 92.50 661245191557938
15:03:14 PM XLON 2191 92.50 661245191557939
15:03:14 PM XLON 2665 92.50 661245191557937
15:03:14 PM XLON 3097 92.50 661245191557933
15:03:14 PM XLON 3533 92.50 661245191557936
15:03:16 PM XLON 2705 92.46 661245191557983
15:03:18 PM XLON 3075 92.46 661245191557998
15:03:18 PM XLON 3398 92.46 661245191557996
15:03:18 PM XLON 3533 92.46 661245191557997
15:03:18 PM XLON 10277 92.46 661245191557995
15:03:53 PM XLON 436 92.46 661245191558053
15:03:53 PM XLON 2881 92.46 661245191558054
15:04:00 PM XLON 861 92.46 661245191558068
15:04:00 PM XLON 2540 92.46 661245191558069
15:04:10 PM XLON 1428 92.47 661245191558098
15:04:10 PM XLON 2665 92.47 661245191558097
15:05:05 PM XLON 9 92.47 661245191558210
15:05:05 PM XLON 1966 92.47 661245191558208
15:05:05 PM XLON 2301 92.47 661245191558209
15:05:05 PM XLON 2665 92.47 661245191558192
15:05:05 PM XLON 2665 92.47 661245191558193
15:05:05 PM XLON 3533 92.47 661245191558207
15:05:05 PM XLON 5145 92.47 661245191558206
15:05:05 PM XLON 8323 92.47 661245191558194
15:05:11 PM XLON 789 92.47 661245191558217
15:05:11 PM XLON 909 92.47 661245191558218
15:05:11 PM XLON 1772 92.47 661245191558219
15:05:18 PM XLON 3283 92.47 661245191558255
15:05:27 PM XLON 1121 92.49 661245191558303
15:05:39 PM XLON 3457 92.50 661245191558329
15:06:07 PM XLON 10 92.51 661245191558348
15:06:07 PM XLON 617 92.51 661245191558349
15:06:07 PM XLON 3533 92.51 661245191558351
15:06:07 PM XLON 3582 92.51 661245191558350
15:06:11 PM XLON 2895 92.51 661245191558354
15:06:16 PM XLON 3533 92.51 661245191558367
15:06:22 PM XLON 1663 92.51 661245191558369
15:06:22 PM XLON 3533 92.51 661245191558370
15:06:27 PM XLON 1500 92.51 661245191558372
15:06:34 PM XLON 8693 92.51 661245191558373
15:06:39 PM XLON 4887 92.51 661245191558377
15:06:45 PM XLON 1867 92.51 661245191558378
15:06:51 PM XLON 4265 92.51 661245191558382
15:07:00 PM XLON 110 92.51 661245191558431
15:07:00 PM XLON 570 92.51 661245191558433
15:07:00 PM XLON 3533 92.51 661245191558432
15:07:05 PM XLON 648 92.51 661245191558438
15:07:05 PM XLON 2718 92.51 661245191558439
15:07:08 PM XLON 6754 92.50 661245191558443
15:07:08 PM XLON 8060 92.50 661245191558442
15:07:53 PM XLON 2340 92.54 661245191558568
15:07:53 PM XLON 2871 92.54 661245191558567
15:07:58 PM XLON 463 92.54 661245191558577
15:07:58 PM XLON 2822 92.54 661245191558578
15:08:05 PM XLON 1564 92.54 661245191558584
15:08:05 PM XLON 1721 92.54 661245191558585
15:08:12 PM XLON 511 92.54 661245191558592
15:08:12 PM XLON 962 92.54 661245191558591
15:08:12 PM XLON 1812 92.54 661245191558590
15:08:15 PM XLON 579 92.52 661245191558618
15:08:15 PM XLON 2976 92.52 661245191558616
15:08:15 PM XLON 3582 92.52 661245191558617
15:08:15 PM XLON 4784 92.52 661245191558615
15:08:44 PM XLON 3229 92.52 661245191558641
15:08:51 PM XLON 3438 92.53 661245191558658
15:08:58 PM XLON 3286 92.53 661245191558663
15:09:05 PM XLON 3285 92.53 661245191558666
15:09:13 PM XLON 3457 92.53 661245191558683
15:09:26 PM XLON 324 92.52 661245191558700
15:09:26 PM XLON 12706 92.52 661245191558699
15:09:49 PM XLON 2 92.53 661245191558738
15:10:46 PM XLON 6529 92.54 661245191558820
15:11:10 PM XLON 1158 92.54 661245191558834
15:11:34 PM XLON 736 92.55 661245191558889
15:11:34 PM XLON 754 92.55 661245191558890
15:11:34 PM XLON 806 92.55 661245191558891
15:11:34 PM XLON 4758 92.55 661245191558893
15:11:34 PM XLON 5151 92.55 661245191558894
15:11:34 PM XLON 5666 92.55 661245191558886
15:11:34 PM XLON 6314 92.55 661245191558888
15:11:34 PM XLON 6827 92.55 661245191558887
15:11:34 PM XLON 10099 92.55 661245191558892
15:12:19 PM XLON 742 92.64 661245191559094
15:12:19 PM XLON 3466 92.64 661245191559092
15:12:19 PM XLON 3582 92.64 661245191559093
15:12:22 PM XLON 2940 92.61 661245191559114
15:12:22 PM XLON 2716 92.62 661245191559113
15:12:22 PM XLON 3533 92.62 661245191559112
15:12:22 PM XLON 3582 92.62 661245191559111
15:12:45 PM XLON 6455 92.62 661245191559131
15:12:52 PM XLON 4169 92.65 661245191559181
15:13:10 PM XLON 7 92.66 661245191559207
15:13:10 PM XLON 1807 92.66 661245191559205
15:13:10 PM XLON 3533 92.66 661245191559206
15:13:10 PM XLON 3582 92.66 661245191559208
15:13:13 PM XLON 11 92.66 661245191559223
15:13:13 PM XLON 3198 92.66 661245191559224
15:13:14 PM XLON 1347 92.65 661245191559227
15:13:14 PM XLON 5000 92.65 661245191559225
15:13:14 PM XLON 6771 92.65 661245191559226
15:13:32 PM XLON 6149 92.64 661245191559279
15:13:38 PM XLON 2504 92.64 661245191559291
15:13:44 PM XLON 4369 92.64 661245191559301
15:14:34 PM XLON 1029 92.64 661245191559438
15:14:34 PM XLON 2301 92.64 661245191559437
15:14:34 PM XLON 2455 92.64 661245191559436
15:14:34 PM XLON 2665 92.64 661245191559435
15:14:35 PM XLON 2400 92.63 661245191559443
15:14:35 PM XLON 3283 92.64 661245191559439
15:14:41 PM XLON 12591 92.63 661245191559463
15:14:58 PM XLON 1979 92.59 661245191559508
15:14:58 PM XLON 2316 92.59 661245191559507
15:14:58 PM XLON 3413 92.59 661245191559505
15:14:58 PM XLON 3928 92.59 661245191559506
15:15:04 PM XLON 2189 92.55 661245191559523
15:15:04 PM XLON 2665 92.55 661245191559522
15:15:52 PM XLON 3409 92.52 661245191559588
15:16:02 PM XLON 645 92.52 661245191559609
15:16:21 PM XLON 9603 92.51 661245191559626
15:16:22 PM XLON 1100 92.51 661245191559630
15:16:27 PM XLON 2 92.51 661245191559632
15:16:30 PM XLON 13130 92.51 661245191559635
15:16:31 PM XLON 1600 92.51 661245191559637
15:16:57 PM XLON 1486 92.50 661245191559692
15:16:57 PM XLON 4194 92.50 661245191559690
15:16:57 PM XLON 8394 92.50 661245191559693
15:18:03 PM XLON 4614 92.47 661245191559796
15:18:03 PM XLON 9113 92.47 661245191559797
15:18:08 PM XLON 2295 92.47 661245191559801
15:18:14 PM XLON 2908 92.48 661245191559816
15:18:33 PM XLON 10588 92.48 661245191559854
15:18:52 PM XLON 1455 92.51 661245191559898
15:19:00 PM XLON 282 92.53 661245191559912
15:19:00 PM XLON 3116 92.53 661245191559911
15:19:13 PM XLON 1742 92.52 661245191559935
15:19:18 PM XLON 1598 92.52 661245191559946
15:19:20 PM XLON 3021 92.52 661245191559947
15:19:20 PM XLON 8257 92.52 661245191559948
15:19:26 PM XLON 2228 92.52 661245191559950
15:19:48 PM XLON 3086 92.55 661245191559968
15:19:51 PM XLON 1882 92.55 661245191559969
15:20:00 PM XLON 2263 92.55 661245191559982
15:20:06 PM XLON 1837 92.55 661245191560001
15:20:06 PM XLON 1960 92.55 661245191560000
15:20:06 PM XLON 3535 92.55 661245191560002
15:20:06 PM XLON 13709 92.55 661245191559995
15:20:37 PM XLON 827 92.55 661245191560016
15:20:37 PM XLON 859 92.55 661245191560015
15:20:37 PM XLON 1642 92.55 661245191560017
15:20:44 PM XLON 3093 92.55 661245191560020
15:21:18 PM XLON 6236 92.55 661245191560046
15:21:18 PM XLON 7310 92.55 661245191560047
15:21:21 PM XLON 138 92.56 661245191560054
15:21:21 PM XLON 3051 92.56 661245191560055
15:21:34 PM XLON 4159 92.55 661245191560108
15:21:44 PM XLON 648 92.55 661245191560123
15:21:44 PM XLON 4500 92.55 661245191560122
15:21:44 PM XLON 13969 92.55 661245191560120
15:22:02 PM XLON 1332 92.54 661245191560129
15:22:02 PM XLON 2488 92.54 661245191560128
15:22:02 PM XLON 3560 92.54 661245191560127
15:22:11 PM XLON 1591 92.49 661245191560158
15:22:11 PM XLON 2665 92.49 661245191560157
15:22:11 PM XLON 27 92.50 661245191560159
15:22:52 PM XLON 274 92.51 661245191560223
15:22:57 PM XLON 1 92.51 661245191560226
15:22:57 PM XLON 1580 92.51 661245191560225
15:23:06 PM XLON 1589 92.51 661245191560227
15:23:14 PM XLON 10365 92.51 661245191560243
15:23:19 PM XLON 2665 92.49 661245191560271
15:23:19 PM XLON 5076 92.49 661245191560272
15:23:19 PM XLON 6977 92.49 661245191560270
15:23:39 PM XLON 8727 92.51 661245191560341
15:24:14 PM XLON 679 92.50 661245191560402
15:24:14 PM XLON 2762 92.50 661245191560401
15:24:26 PM XLON 1949 92.51 661245191560415
15:24:26 PM XLON 3533 92.51 661245191560414
15:24:37 PM XLON 1450 92.51 661245191560470
15:24:37 PM XLON 3533 92.51 661245191560469
15:24:51 PM XLON 6657 92.51 661245191560482
15:24:57 PM XLON 5465 92.50 661245191560487
15:24:57 PM XLON 9025 92.50 661245191560488
15:24:57 PM XLON 3239 92.51 661245191560484
15:25:33 PM XLON 4363 92.51 661245191560533
15:25:33 PM XLON 8647 92.51 661245191560535
15:26:10 PM XLON 1441 92.51 661245191560578
15:26:10 PM XLON 1794 92.51 661245191560579
15:26:22 PM XLON 656 92.51 661245191560591
15:26:35 PM XLON 2335 92.52 661245191560674
15:26:35 PM XLON 4500 92.52 661245191560677
15:26:35 PM XLON 5436 92.52 661245191560678
15:26:35 PM XLON 8964 92.52 661245191560675
15:28:07 PM XLON 1801 92.55 661245191560791
15:28:07 PM XLON 3533 92.55 661245191560792
15:28:07 PM XLON 3582 92.55 661245191560793
15:28:21 PM XLON 2498 92.55 661245191560819
15:28:21 PM XLON 4398 92.55 661245191560820
15:28:21 PM XLON 14538 92.55 661245191560816
15:28:24 PM XLON 1710 92.55 661245191560821
15:29:59 PM XLON 3524 92.62 661245191560941
15:30:00 PM XLON 2412 92.62 661245191560947
15:30:00 PM XLON 3416 92.62 661245191560944
15:30:00 PM XLON 3582 92.62 661245191560948
15:30:01 PM XLON 1821 92.62 661245191560963
15:30:02 PM XLON 818 92.62 661245191560965
15:30:02 PM XLON 1364 92.62 661245191560964
15:30:03 PM XLON 381 92.62 661245191560975
15:30:03 PM XLON 682 92.62 661245191560970
15:30:03 PM XLON 1728 92.62 661245191560972
15:30:03 PM XLON 2301 92.62 661245191560973
15:30:03 PM XLON 3582 92.62 661245191560971
15:30:03 PM XLON 3773 92.62 661245191560974
15:30:03 PM XLON 8270 92.62 661245191560969
15:30:27 PM XLON 2 92.61 661245191561022
15:30:36 PM XLON 3914 92.61 661245191561038
15:30:42 PM XLON 7786 92.61 661245191561051
15:30:48 PM XLON 1048 92.61 661245191561053
15:30:48 PM XLON 2967 92.61 661245191561057
15:32:25 PM XLON 1765 92.67 661245191561204
15:32:25 PM XLON 3533 92.67 661245191561207
15:32:25 PM XLON 3582 92.67 661245191561205
15:32:25 PM XLON 6071 92.67 661245191561206
15:32:27 PM XLON 2435 92.69 661245191561219
15:33:10 PM XLON 12 92.68 661245191561279
15:33:10 PM XLON 3582 92.68 661245191561280
15:33:11 PM XLON 818 92.68 661245191561282
15:33:11 PM XLON 1069 92.68 661245191561283
15:33:11 PM XLON 1086 92.68 661245191561284
15:33:14 PM XLON 3582 92.68 661245191561286
15:33:14 PM XLON 10024 92.68 661245191561285
15:33:23 PM XLON 1815 92.68 661245191561298
15:33:23 PM XLON 3533 92.68 661245191561299
15:33:23 PM XLON 3582 92.68 661245191561300
15:33:48 PM XLON 88 92.68 661245191561347
15:33:48 PM XLON 3533 92.68 661245191561348
15:33:48 PM XLON 3582 92.68 661245191561349
15:33:48 PM XLON 4248 92.68 661245191561350
15:34:00 PM XLON 1286 92.68 661245191561356
15:34:05 PM XLON 8423 92.67 661245191561361
15:34:36 PM XLON 4156 92.69 661245191561396
15:34:36 PM XLON 7063 92.69 661245191561395
15:34:39 PM XLON 2314 92.70 661245191561411
15:34:39 PM XLON 2396 92.70 661245191561410
15:34:40 PM XLON 3216 92.71 661245191561425
15:35:04 PM XLON 146 92.73 661245191561452
15:35:04 PM XLON 15124 92.73 661245191561453
15:35:18 PM XLON 2182 92.72 661245191561489
15:35:18 PM XLON 2622 92.72 661245191561488
15:35:18 PM XLON 2665 92.72 661245191561486
15:35:18 PM XLON 3261 92.72 661245191561487
15:35:18 PM XLON 2185 92.73 661245191561490
15:35:18 PM XLON 13971 92.74 661245191561477
15:35:20 PM XLON 6319 92.70 661245191561503
15:35:20 PM XLON 8290 92.71 661245191561501
15:35:38 PM XLON 5137 92.64 661245191561527
15:36:17 PM XLON 1750 92.65 661245191561629
15:36:17 PM XLON 3953 92.65 661245191561625
15:36:17 PM XLON 4655 92.65 661245191561626
15:36:17 PM XLON 7927 92.65 661245191561630
15:36:38 PM XLON 5962 92.67 661245191561677
15:37:07 PM XLON 3542 92.70 661245191561730
15:37:30 PM XLON 7162 92.72 661245191561790
15:37:38 PM XLON 1674 92.71 661245191561814
15:37:46 PM XLON 12589 92.70 661245191561824
15:38:08 PM XLON 3196 92.71 661245191561858
15:38:08 PM XLON 3533 92.71 661245191561857
15:38:15 PM XLON 410 92.69 661245191561875
15:38:15 PM XLON 2665 92.69 661245191561874
15:38:19 PM XLON 12447 92.68 661245191561884
15:39:53 PM XLON 7809 92.72 661245191562029
15:39:54 PM XLON 1013 92.72 661245191562039
15:39:54 PM XLON 1750 92.72 661245191562037
15:39:54 PM XLON 3533 92.72 661245191562036
15:39:54 PM XLON 3582 92.72 661245191562035
15:39:54 PM XLON 9794 92.72 661245191562038
15:39:55 PM XLON 799 92.72 661245191562045
15:39:55 PM XLON 2561 92.72 661245191562051
15:40:13 PM XLON 4421 92.72 661245191562090
15:40:18 PM XLON 660 92.72 661245191562101
15:40:18 PM XLON 961 92.72 661245191562103
15:40:18 PM XLON 4806 92.72 661245191562102
15:40:33 PM XLON 1 92.72 661245191562115
15:40:36 PM XLON 11794 92.71 661245191562116
15:41:36 PM XLON 1286 92.68 661245191562245
15:41:36 PM XLON 1797 92.68 661245191562244
15:41:36 PM XLON 4210 92.69 661245191562223
15:41:37 PM XLON 1015 92.68 661245191562246
15:41:37 PM XLON 1793 92.68 661245191562248
15:41:37 PM XLON 2370 92.68 661245191562247
15:41:37 PM XLON 2817 92.68 661245191562250
15:41:37 PM XLON 3582 92.68 661245191562249
15:41:42 PM XLON 54 92.62 661245191562255
15:41:44 PM XLON 1781 92.60 661245191562262
15:41:51 PM XLON 1762 92.62 661245191562277
15:42:00 PM XLON 2796 92.62 661245191562278
15:42:00 PM XLON 2905 92.62 661245191562279
15:42:08 PM XLON 3387 92.62 661245191562288
15:42:25 PM XLON 1087 92.67 661245191562322
15:42:30 PM XLON 3108 92.67 661245191562331
15:42:46 PM XLON 2422 92.67 661245191562341
15:42:46 PM XLON 4500 92.67 661245191562340
15:43:14 PM XLON 1799 92.66 661245191562380
15:43:14 PM XLON 21 92.67 661245191562370
15:43:14 PM XLON 14799 92.67 661245191562371
15:43:29 PM XLON 3274 92.65 661245191562407
15:43:33 PM XLON 1612 92.64 661245191562421
15:43:33 PM XLON 3648 92.64 661245191562422
15:43:51 PM XLON 3109 92.64 661245191562430
15:43:58 PM XLON 9475 92.63 661245191562440
15:44:34 PM XLON 8389 92.63 661245191562519
15:44:39 PM XLON 12514 92.63 661245191562554
15:44:55 PM XLON 3239 92.63 661245191562582
15:44:55 PM XLON 4828 92.63 661245191562586
15:45:00 PM XLON 4018 92.60 661245191562601
15:45:45 PM XLON 3957 92.67 661245191562679
15:45:55 PM XLON 3362 92.67 661245191562700
15:46:18 PM XLON 2041 92.67 661245191562738
15:46:18 PM XLON 3582 92.67 661245191562737
15:46:18 PM XLON 4500 92.67 661245191562736
15:46:18 PM XLON 12724 92.67 661245191562732
15:46:25 PM XLON 2502 92.63 661245191562752
15:46:34 PM XLON 3346 92.61 661245191562773
15:46:34 PM XLON 3678 92.61 661245191562771
15:46:51 PM XLON 3383 92.59 661245191562838
15:48:51 PM XLON 1787 92.62 661245191563040
15:48:51 PM XLON 6653 92.62 661245191563041
15:48:51 PM XLON 13005 92.62 661245191563036
15:48:53 PM XLON 1786 92.62 661245191563042
15:48:59 PM XLON 3199 92.62 661245191563046
15:48:59 PM XLON 5454 92.62 661245191563045
15:49:04 PM XLON 1869 92.61 661245191563060
15:49:04 PM XLON 2158 92.61 661245191563059
15:49:04 PM XLON 3533 92.61 661245191563061
15:49:04 PM XLON 3582 92.61 661245191563062
15:49:04 PM XLON 13093 92.61 661245191563058
15:49:04 PM XLON 694 92.62 661245191563063
15:50:00 PM XLON 4250 92.68 661245191563187
15:50:02 PM XLON 2367 92.68 661245191563190
15:51:32 PM XLON 3187 92.69 661245191563334
15:51:32 PM XLON 4264 92.69 661245191563332
15:51:32 PM XLON 4273 92.69 661245191563333
15:51:32 PM XLON 7614 92.69 661245191563331
15:52:03 PM XLON 8572 92.75 661245191563403
15:52:04 PM XLON 1074 92.75 661245191563420
15:52:04 PM XLON 1811 92.75 661245191563422
15:52:04 PM XLON 3533 92.75 661245191563421
15:52:06 PM XLON 3856 92.74 661245191563426
15:52:06 PM XLON 14922 92.74 661245191563423
15:52:08 PM XLON 1486 92.71 661245191563438
15:52:08 PM XLON 1806 92.71 661245191563437
15:52:12 PM XLON 815 92.73 661245191563480
15:52:13 PM XLON 238 92.73 661245191563482
15:52:13 PM XLON 3110 92.73 661245191563481
15:52:21 PM XLON 232 92.73 661245191563491
15:52:21 PM XLON 3301 92.73 661245191563490
15:52:26 PM XLON 3256 92.73 661245191563510
15:52:38 PM XLON 1572 92.73 661245191563527
15:52:38 PM XLON 3582 92.73 661245191563526
15:52:45 PM XLON 219 92.73 661245191563531
15:52:45 PM XLON 3107 92.73 661245191563532
15:52:48 PM XLON 14213 92.72 661245191563541
15:54:04 PM XLON 1591 92.76 661245191563644
15:54:04 PM XLON 3582 92.76 661245191563645
15:54:07 PM XLON 1665 92.75 661245191563670
15:54:07 PM XLON 1854 92.75 661245191563671
15:54:07 PM XLON 3533 92.75 661245191563669
15:54:07 PM XLON 3582 92.75 661245191563668
15:54:07 PM XLON 4500 92.75 661245191563667
15:54:07 PM XLON 14955 92.75 661245191563653
15:55:05 PM XLON 3101 92.73 661245191563741
15:55:06 PM XLON 13782 92.73 661245191563744
15:55:10 PM XLON 3327 92.73 661245191563764
15:55:46 PM XLON 4021 92.75 661245191563833
15:55:52 PM XLON 7022 92.74 661245191563839
15:57:07 PM XLON 2273 92.79 661245191564065
15:57:07 PM XLON 2289 92.79 661245191564066
15:57:07 PM XLON 2457 92.79 661245191564068
15:57:07 PM XLON 7710 92.79 661245191564067
15:57:21 PM XLON 5128 92.80 661245191564096
15:57:22 PM XLON 3265 92.80 661245191564103
15:57:27 PM XLON 3562 92.80 661245191564112
15:57:33 PM XLON 176 92.80 661245191564128
15:57:33 PM XLON 2921 92.80 661245191564127
15:57:39 PM XLON 3108 92.80 661245191564132
15:57:49 PM XLON 1256 92.80 661245191564142
15:57:49 PM XLON 2074 92.80 661245191564143
15:57:54 PM XLON 3087 92.80 661245191564150
15:57:58 PM XLON 454 92.80 661245191564152
15:57:58 PM XLON 3353 92.80 661245191564153
15:58:05 PM XLON 679 92.80 661245191564169
15:58:05 PM XLON 2423 92.80 661245191564168
15:58:12 PM XLON 3102 92.80 661245191564178
15:58:14 PM XLON 9102 92.79 661245191564183
15:58:53 PM XLON 4746 92.79 661245191564216
15:59:33 PM XLON 13852 92.79 661245191564286
16:24:18 PM XLON 93 92.71 661245191567722
16:24:18 PM XLON 3800 92.71 661245191567723
16:24:19 PM XLON 3040 92.71 661245191567742
16:24:19 PM XLON 4100 92.71 661245191567743
16:24:20 PM XLON 1289 92.70 661245191567763
16:24:20 PM XLON 1303 92.70 661245191567762
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEFFWLEESELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement