REG - Vodafone Group Plc - Transaction in Own Shares
25/11/2022 18:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221125:nRSY6908Ha&default-theme=true
RNS Number : 6908H Vodafone Group Plc 25 November 2022
25 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 25 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 93.44
Lowest price paid per share (pence): 92.59
Volume weighted average price paid per share (pence): 92.93
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,372,338,372 of its ordinary shares
in treasury and has 27,445,917,686 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 25 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.93 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:50:33 AM XLON 8625 92.61 661863666816481
08:51:46 AM XLON 4000 92.64 661863666816553
08:52:38 AM XLON 1632 92.66 661863666816591
08:52:38 AM XLON 3700 92.66 661863666816590
08:52:45 AM XLON 2877 92.66 661863666816598
08:53:10 AM XLON 4500 92.71 661863666816649
08:53:10 AM XLON 11688 92.71 661863666816648
08:53:16 AM XLON 1203 92.71 661863666816662
08:53:16 AM XLON 1830 92.71 661863666816661
08:53:16 AM XLON 4500 92.71 661863666816660
08:53:16 AM XLON 10404 92.71 661863666816655
08:53:44 AM XLON 4733 92.73 661863666816690
08:54:26 AM XLON 4751 92.64 661863666816738
08:54:26 AM XLON 4141 92.67 661863666816736
08:55:12 AM XLON 8315 92.68 661863666816786
08:55:52 AM XLON 3234 92.71 661863666816822
08:56:40 AM XLON 5199 92.66 661863666816846
08:56:40 AM XLON 5548 92.68 661863666816845
08:58:11 AM XLON 12395 92.74 661863666816962
08:58:38 AM XLON 3328 92.71 661863666816987
09:00:11 AM XLON 7327 92.72 661863666817073
09:00:19 AM XLON 350 92.69 661863666817089
09:00:20 AM XLON 1949 92.69 661863666817100
09:00:20 AM XLON 3207 92.69 661863666817101
09:00:51 AM XLON 4468 92.64 661863666817157
09:01:02 AM XLON 3943 92.62 661863666817165
09:01:06 AM XLON 5828 92.64 661863666817249
09:01:07 AM XLON 921 92.61 661863666817319
09:01:07 AM XLON 3515 92.61 661863666817318
09:01:08 AM XLON 5365 92.60 661863666817326
09:01:15 AM XLON 4363 92.59 661863666817464
09:01:15 AM XLON 5493 92.59 661863666817437
09:01:39 AM XLON 6987 92.59 661863666817486
09:03:49 AM XLON 4762 92.73 661863666817617
09:03:49 AM XLON 8700 92.73 661863666817616
09:04:15 AM XLON 2093 92.71 661863666817641
09:04:15 AM XLON 4500 92.71 661863666817640
09:04:15 AM XLON 7901 92.72 661863666817639
09:05:43 AM XLON 14133 92.73 661863666817739
09:06:08 AM XLON 8253 92.73 661863666817784
09:06:12 AM XLON 2256 92.72 661863666817788
09:06:12 AM XLON 2338 92.72 661863666817790
09:06:12 AM XLON 3300 92.72 661863666817789
09:06:12 AM XLON 2665 92.73 661863666817786
09:06:12 AM XLON 3024 92.73 661863666817791
09:06:12 AM XLON 3312 92.73 661863666817787
09:08:00 AM XLON 11120 92.75 661863666817904
09:08:39 AM XLON 851 92.72 661863666817928
09:08:39 AM XLON 1000 92.72 661863666817925
09:08:39 AM XLON 1000 92.72 661863666817926
09:08:39 AM XLON 1000 92.72 661863666817927
09:11:12 AM XLON 7373 92.72 661863666818103
09:13:18 AM XLON 3014 92.73 661863666818374
09:13:18 AM XLON 4606 92.73 661863666818373
09:14:01 AM XLON 11675 92.73 661863666818423
09:15:08 AM XLON 1309 92.67 661863666818498
09:15:08 AM XLON 2665 92.67 661863666818497
09:15:57 AM XLON 439 92.67 661863666818543
09:15:57 AM XLON 3791 92.67 661863666818544
09:16:20 AM XLON 5040 92.68 661863666818576
09:18:06 AM XLON 3515 92.83 661863666818742
09:18:42 AM XLON 4671 92.83 661863666818771
09:18:42 AM XLON 14367 92.83 661863666818770
09:19:21 AM XLON 1921 92.75 661863666818828
09:19:21 AM XLON 3564 92.75 661863666818830
09:19:21 AM XLON 3700 92.75 661863666818829
09:19:21 AM XLON 1750 92.76 661863666818831
09:19:21 AM XLON 2783 92.76 661863666818833
09:19:21 AM XLON 3564 92.76 661863666818832
09:19:34 AM XLON 764 92.71 661863666818845
09:19:44 AM XLON 9687 92.74 661863666818859
09:22:27 AM XLON 1000 92.77 661863666818995
09:24:16 AM XLON 13315 92.84 661863666819072
09:24:30 AM XLON 5129 92.82 661863666819074
09:26:17 AM XLON 164 92.80 661863666819144
09:26:17 AM XLON 1212 92.80 661863666819143
09:26:17 AM XLON 4012 92.80 661863666819142
09:28:00 AM XLON 1298 92.73 661863666819240
09:28:00 AM XLON 1859 92.73 661863666819239
09:28:19 AM XLON 200 92.72 661863666819246
09:28:19 AM XLON 3564 92.72 661863666819247
09:28:26 AM XLON 937 92.72 661863666819249
09:28:26 AM XLON 1176 92.72 661863666819250
09:29:06 AM XLON 3662 92.71 661863666819270
09:29:32 AM XLON 949 92.71 661863666819296
09:29:32 AM XLON 13768 92.71 661863666819297
09:29:48 AM XLON 3152 92.66 661863666819304
09:30:23 AM XLON 3664 92.66 661863666819340
09:31:02 AM XLON 697 92.70 661863666819387
09:31:02 AM XLON 3497 92.70 661863666819386
09:31:02 AM XLON 7739 92.70 661863666819383
09:32:22 AM XLON 9897 92.71 661863666819437
09:32:34 AM XLON 3687 92.68 661863666819442
09:33:21 AM XLON 3276 92.73 661863666819507
09:34:27 AM XLON 120 92.73 661863666819583
09:34:42 AM XLON 2 92.74 661863666819594
09:35:23 AM XLON 4992 92.74 661863666819701
09:35:23 AM XLON 15255 92.74 661863666819697
09:37:22 AM XLON 2593 92.79 661863666819857
09:37:22 AM XLON 3521 92.79 661863666819858
09:37:59 AM XLON 7259 92.83 661863666819960
09:38:21 AM XLON 2665 92.83 661863666819979
09:38:21 AM XLON 2665 92.83 661863666819980
09:38:21 AM XLON 6796 92.83 661863666819981
09:39:49 AM XLON 3125 92.86 661863666820044
09:40:39 AM XLON 3464 92.91 661863666820130
09:40:39 AM XLON 3515 92.91 661863666820129
09:41:04 AM XLON 218 92.90 661863666820139
09:41:04 AM XLON 3600 92.90 661863666820138
09:41:32 AM XLON 1733 92.88 661863666820156
09:41:32 AM XLON 12661 92.88 661863666820157
09:41:37 AM XLON 4654 92.85 661863666820186
09:42:24 AM XLON 3093 92.81 661863666820514
09:42:24 AM XLON 3518 92.82 661863666820512
09:43:10 AM XLON 4440 92.75 661863666820645
09:43:21 AM XLON 1025 92.75 661863666820662
09:44:17 AM XLON 5494 92.71 661863666820710
09:44:25 AM XLON 750 92.70 661863666820715
09:44:25 AM XLON 3913 92.70 661863666820716
09:45:24 AM XLON 3126 92.77 661863666820787
09:45:24 AM XLON 3201 92.77 661863666820788
09:45:53 AM XLON 6000 92.78 661863666820815
09:47:23 AM XLON 2648 92.71 661863666820943
09:47:23 AM XLON 3515 92.71 661863666820942
09:47:23 AM XLON 3564 92.71 661863666820941
09:47:23 AM XLON 4352 92.71 661863666820940
09:48:24 AM XLON 6534 92.76 661863666820992
09:48:53 AM XLON 1464 92.76 661863666821030
09:48:53 AM XLON 3458 92.76 661863666821031
09:50:19 AM XLON 8430 92.76 661863666821098
09:50:53 AM XLON 2665 92.73 661863666821111
09:50:53 AM XLON 6435 92.73 661863666821112
09:51:46 AM XLON 1867 92.74 661863666821186
09:51:46 AM XLON 2575 92.74 661863666821185
09:52:30 AM XLON 2665 92.76 661863666821235
09:52:38 AM XLON 3233 92.76 661863666821245
09:52:51 AM XLON 1021 92.73 661863666821248
09:53:12 AM XLON 4855 92.71 661863666821278
09:54:53 AM XLON 291 92.68 661863666821344
09:55:06 AM XLON 7272 92.68 661863666821352
09:55:16 AM XLON 2826 92.69 661863666821380
09:55:29 AM XLON 45 92.69 661863666821383
09:55:51 AM XLON 150 92.69 661863666821389
09:55:51 AM XLON 961 92.69 661863666821388
09:55:51 AM XLON 1493 92.69 661863666821387
09:55:51 AM XLON 5983 92.69 661863666821393
09:56:13 AM XLON 2094 92.67 661863666821399
09:56:14 AM XLON 1 92.67 661863666821400
09:58:09 AM XLON 2068 92.67 661863666821506
09:58:15 AM XLON 1016 92.67 661863666821509
09:58:18 AM XLON 11457 92.67 661863666821514
09:58:23 AM XLON 5213 92.64 661863666821524
09:59:24 AM XLON 3960 92.65 661863666821548
10:00:13 AM XLON 9863 92.71 661863666821611
10:01:05 AM XLON 3940 92.70 661863666821657
10:01:23 AM XLON 3117 92.73 661863666821678
10:01:45 AM XLON 5905 92.73 661863666821706
10:02:13 AM XLON 351 92.75 661863666821734
10:02:13 AM XLON 2823 92.75 661863666821735
10:02:16 AM XLON 5126 92.73 661863666821739
10:03:00 AM XLON 3914 92.72 661863666821773
10:04:43 AM XLON 1653 92.75 661863666821878
10:04:43 AM XLON 2750 92.75 661863666821880
10:04:43 AM XLON 3300 92.75 661863666821879
10:04:43 AM XLON 3763 92.76 661863666821875
10:05:33 AM XLON 7463 92.76 661863666821980
10:05:55 AM XLON 4555 92.74 661863666822033
10:10:31 AM XLON 5748 92.83 661863666822241
10:10:31 AM XLON 14603 92.83 661863666822238
10:10:36 AM XLON 855 92.83 661863666822244
10:10:36 AM XLON 2848 92.83 661863666822246
10:10:36 AM XLON 2923 92.83 661863666822245
10:10:43 AM XLON 3118 92.83 661863666822248
10:11:49 AM XLON 9618 92.85 661863666822299
10:12:22 AM XLON 7292 92.88 661863666822340
10:12:42 AM XLON 1896 92.88 661863666822363
10:13:48 AM XLON 1718 92.90 661863666822408
10:13:48 AM XLON 4500 92.90 661863666822407
10:13:48 AM XLON 6122 92.90 661863666822405
10:14:12 AM XLON 600 92.92 661863666822434
10:14:31 AM XLON 4125 92.92 661863666822461
10:15:03 AM XLON 600 92.93 661863666822468
10:15:03 AM XLON 3515 92.93 661863666822469
10:15:37 AM XLON 600 92.96 661863666822507
10:15:37 AM XLON 2877 92.96 661863666822508
10:15:54 AM XLON 5311 92.96 661863666822533
10:16:10 AM XLON 1439 92.97 661863666822565
10:16:10 AM XLON 1853 92.97 661863666822564
10:16:11 AM XLON 6884 92.95 661863666822567
10:17:07 AM XLON 1643 92.90 661863666822606
10:17:12 AM XLON 234 92.90 661863666822617
10:17:12 AM XLON 240 92.90 661863666822616
10:17:28 AM XLON 1885 92.87 661863666822640
10:17:41 AM XLON 6116 92.86 661863666822646
10:17:41 AM XLON 12929 92.86 661863666822645
10:19:28 AM XLON 200 92.84 661863666822704
10:20:06 AM XLON 2877 92.83 661863666822723
10:20:06 AM XLON 4826 92.83 661863666822724
10:20:26 AM XLON 675 92.81 661863666822741
10:20:26 AM XLON 12315 92.81 661863666822742
10:20:26 AM XLON 383 92.82 661863666822744
10:20:26 AM XLON 2789 92.82 661863666822745
10:20:56 AM XLON 3561 92.79 661863666822819
10:21:49 AM XLON 6768 92.82 661863666822891
10:24:22 AM XLON 1642 92.85 661863666823113
10:24:22 AM XLON 2338 92.85 661863666823115
10:24:22 AM XLON 3194 92.85 661863666823108
10:24:22 AM XLON 3564 92.85 661863666823114
10:24:22 AM XLON 11893 92.85 661863666823107
10:25:12 AM XLON 7813 92.84 661863666823140
10:26:01 AM XLON 5970 92.88 661863666823185
10:29:22 AM XLON 14469 92.78 661863666823345
10:30:00 AM XLON 147 92.76 661863666823364
10:30:00 AM XLON 1623 92.76 661863666823362
10:30:00 AM XLON 3564 92.76 661863666823363
10:30:25 AM XLON 12325 92.81 661863666823393
10:31:59 AM XLON 1690 92.73 661863666823458
10:31:59 AM XLON 2410 92.74 661863666823459
10:31:59 AM XLON 5111 92.78 661863666823454
10:33:09 AM XLON 3710 92.79 661863666823496
10:34:47 AM XLON 1581 92.79 661863666823667
10:34:47 AM XLON 2594 92.79 661863666823668
10:34:48 AM XLON 10546 92.78 661863666823672
10:35:37 AM XLON 3564 92.77 661863666823697
10:35:37 AM XLON 1332 92.78 661863666823698
10:35:37 AM XLON 11786 92.78 661863666823695
10:36:48 AM XLON 1294 92.79 661863666823736
10:36:48 AM XLON 2690 92.79 661863666823737
10:36:48 AM XLON 8117 92.79 661863666823735
10:37:17 AM XLON 3564 92.78 661863666823746
10:37:46 AM XLON 8412 92.78 661863666823772
10:39:35 AM XLON 4334 92.76 661863666823831
10:40:15 AM XLON 1870 92.76 661863666823859
10:41:02 AM XLON 1952 92.77 661863666823889
10:41:02 AM XLON 3515 92.77 661863666823888
10:41:02 AM XLON 3564 92.77 661863666823887
10:41:02 AM XLON 5801 92.77 661863666823890
10:41:02 AM XLON 7349 92.77 661863666823885
10:42:35 AM XLON 11265 92.81 661863666823925
10:43:36 AM XLON 5077 92.81 661863666824128
10:43:36 AM XLON 10200 92.81 661863666824129
10:45:09 AM XLON 1655 92.91 661863666824594
10:45:09 AM XLON 9983 92.91 661863666824593
10:46:52 AM XLON 1652 92.91 661863666824682
10:46:52 AM XLON 3500 92.91 661863666824681
10:46:53 AM XLON 14978 92.89 661863666824684
10:47:34 AM XLON 5598 92.83 661863666824787
10:48:04 AM XLON 787 92.85 661863666824814
10:48:04 AM XLON 2877 92.85 661863666824815
10:48:50 AM XLON 2877 92.85 661863666824853
10:48:50 AM XLON 3075 92.85 661863666824854
10:49:37 AM XLON 2877 92.85 661863666824972
10:50:23 AM XLON 1 92.92 661863666825019
10:51:29 AM XLON 4536 92.91 661863666825139
10:51:29 AM XLON 2604 92.92 661863666825140
10:51:34 AM XLON 987 92.92 661863666825151
10:51:34 AM XLON 1026 92.92 661863666825152
10:51:52 AM XLON 3515 92.92 661863666825178
10:51:52 AM XLON 3564 92.92 661863666825177
10:52:52 AM XLON 3129 92.91 661863666825249
10:52:52 AM XLON 8027 92.91 661863666825250
10:52:52 AM XLON 14624 92.91 661863666825251
10:53:14 AM XLON 6183 92.87 661863666825293
10:54:18 AM XLON 8735 92.86 661863666825401
10:54:25 AM XLON 3188 92.84 661863666825408
10:55:55 AM XLON 5824 92.95 661863666825664
10:56:27 AM XLON 1522 92.96 661863666825744
10:56:27 AM XLON 1582 92.96 661863666825743
10:56:30 AM XLON 4698 92.95 661863666825747
10:56:30 AM XLON 9715 92.95 661863666825746
10:56:59 AM XLON 3723 92.92 661863666825786
10:58:01 AM XLON 2459 92.86 661863666825846
10:58:01 AM XLON 7380 92.86 661863666825847
10:58:32 AM XLON 3729 92.86 661863666825883
10:59:52 AM XLON 11793 92.85 661863666825964
11:00:54 AM XLON 2370 92.87 661863666826064
11:00:54 AM XLON 3223 92.87 661863666826065
11:02:00 AM XLON 3515 92.93 661863666826130
11:02:00 AM XLON 654 92.94 661863666826132
11:02:00 AM XLON 3395 92.94 661863666826131
11:02:00 AM XLON 14023 92.94 661863666826127
11:02:52 AM XLON 5244 92.93 661863666826171
11:02:52 AM XLON 5369 92.93 661863666826170
11:03:53 AM XLON 5685 92.90 661863666826188
11:04:38 AM XLON 1657 92.86 661863666826196
11:04:38 AM XLON 421 92.87 661863666826198
11:04:38 AM XLON 1581 92.87 661863666826197
11:04:38 AM XLON 6535 92.87 661863666826195
11:05:06 AM XLON 1824 92.86 661863666826223
11:05:06 AM XLON 1954 92.86 661863666826224
11:05:06 AM XLON 3449 92.87 661863666826222
11:07:19 AM XLON 1048 92.92 661863666826341
11:07:19 AM XLON 2055 92.92 661863666826340
11:07:41 AM XLON 1689 92.92 661863666826352
11:07:41 AM XLON 1818 92.92 661863666826351
11:09:44 AM XLON 17718 92.95 661863666826441
11:09:46 AM XLON 141 92.92 661863666826447
11:09:46 AM XLON 2433 92.92 661863666826448
11:10:29 AM XLON 4731 92.93 661863666826494
11:10:29 AM XLON 5000 92.93 661863666826492
11:10:29 AM XLON 5000 92.93 661863666826493
11:10:50 AM XLON 3644 92.93 661863666826508
11:12:41 AM XLON 4087 92.93 661863666826585
11:12:41 AM XLON 5014 92.93 661863666826586
11:13:38 AM XLON 2696 92.95 661863666826617
11:14:10 AM XLON 10722 92.98 661863666826667
11:14:10 AM XLON 60 92.99 661863666826669
11:14:10 AM XLON 3515 92.99 661863666826668
11:14:20 AM XLON 3397 92.97 661863666826679
11:15:12 AM XLON 6996 92.93 661863666826728
11:16:37 AM XLON 8779 92.98 661863666826884
11:17:22 AM XLON 3330 92.98 661863666826899
11:17:22 AM XLON 3661 92.98 661863666826897
11:18:30 AM XLON 1724 92.97 661863666827015
11:18:30 AM XLON 2008 92.97 661863666827016
11:18:30 AM XLON 5630 92.97 661863666827013
11:18:45 AM XLON 13 92.97 661863666827032
11:19:23 AM XLON 431 93.02 661863666827065
11:19:23 AM XLON 3515 93.02 661863666827064
11:19:24 AM XLON 2002 93.01 661863666827066
11:19:37 AM XLON 3104 93.02 661863666827096
11:19:39 AM XLON 615 93.02 661863666827098
11:19:39 AM XLON 3519 93.02 661863666827097
11:19:43 AM XLON 2955 93.02 661863666827099
11:19:51 AM XLON 13886 93.01 661863666827123
11:21:43 AM XLON 2616 92.99 661863666827217
11:21:43 AM XLON 11264 92.99 661863666827218
11:22:22 AM XLON 3863 92.98 661863666827270
11:22:22 AM XLON 9191 92.99 661863666827269
11:23:52 AM XLON 2431 93.06 661863666827376
11:23:54 AM XLON 2624 93.06 661863666827381
11:23:54 AM XLON 2750 93.06 661863666827380
11:23:54 AM XLON 2909 93.06 661863666827382
11:23:55 AM XLON 2841 93.06 661863666827389
11:23:55 AM XLON 2915 93.06 661863666827385
11:23:57 AM XLON 4984 93.05 661863666827400
11:24:25 AM XLON 1750 93.05 661863666827410
11:24:25 AM XLON 3020 93.05 661863666827411
11:24:25 AM XLON 3515 93.05 661863666827409
11:24:25 AM XLON 13851 93.05 661863666827406
11:24:27 AM XLON 705 93.05 661863666827422
11:24:28 AM XLON 810 93.05 661863666827426
11:24:28 AM XLON 1189 93.05 661863666827427
11:24:28 AM XLON 1775 93.05 661863666827423
11:24:28 AM XLON 3515 93.05 661863666827424
11:24:28 AM XLON 3515 93.05 661863666827428
11:24:28 AM XLON 3564 93.05 661863666827425
11:24:41 AM XLON 389 93.04 661863666827430
11:24:46 AM XLON 603 93.04 661863666827434
11:24:46 AM XLON 1426 93.04 661863666827436
11:24:46 AM XLON 3515 93.04 661863666827435
11:25:49 AM XLON 4342 93.08 661863666827457
11:26:26 AM XLON 3071 93.10 661863666827486
11:26:26 AM XLON 8977 93.10 661863666827485
11:31:25 AM XLON 1752 93.16 661863666827722
11:31:25 AM XLON 3515 93.16 661863666827721
11:31:25 AM XLON 3564 93.16 661863666827720
11:31:25 AM XLON 5189 93.16 661863666827719
11:31:28 AM XLON 3136 93.15 661863666827748
11:33:13 AM XLON 2086 93.12 661863666827808
11:33:13 AM XLON 4776 93.12 661863666827809
11:35:16 AM XLON 3420 93.17 661863666827905
11:37:49 AM XLON 14431 93.28 661863666828028
11:37:57 AM XLON 1147 93.31 661863666828041
11:39:03 AM XLON 14935 93.32 661863666828072
11:39:19 AM XLON 246 93.36 661863666828100
11:39:19 AM XLON 3530 93.36 661863666828101
11:39:19 AM XLON 7372 93.36 661863666828099
11:39:50 AM XLON 3417 93.36 661863666828125
11:40:35 AM XLON 2665 93.34 661863666828167
11:40:35 AM XLON 3804 93.34 661863666828169
11:40:35 AM XLON 1482 93.35 661863666828168
11:40:35 AM XLON 10610 93.35 661863666828164
11:42:22 AM XLON 3882 93.35 661863666828251
11:42:40 AM XLON 7535 93.33 661863666828264
11:42:52 AM XLON 1706 93.33 661863666828274
11:42:52 AM XLON 6359 93.33 661863666828273
11:43:59 AM XLON 3465 93.32 661863666828301
11:45:40 AM XLON 5689 93.19 661863666828427
11:49:52 AM XLON 4614 93.16 661863666828629
11:50:49 AM XLON 9062 93.14 661863666828706
11:52:05 AM XLON 7822 93.14 661863666828767
11:54:03 AM XLON 2154 93.12 661863666828873
11:54:03 AM XLON 2331 93.12 661863666828874
11:54:22 AM XLON 1661 93.12 661863666828877
11:55:01 AM XLON 152 93.13 661863666828924
11:55:01 AM XLON 3515 93.13 661863666828922
11:55:01 AM XLON 3564 93.13 661863666828923
11:55:33 AM XLON 2877 93.12 661863666828960
11:55:33 AM XLON 3330 93.12 661863666828961
11:57:07 AM XLON 12823 93.11 661863666829004
11:57:07 AM XLON 3515 93.12 661863666829005
11:57:07 AM XLON 3564 93.12 661863666829006
11:59:47 AM XLON 1723 93.16 661863666829085
11:59:47 AM XLON 3564 93.16 661863666829086
11:59:47 AM XLON 14065 93.16 661863666829084
11:59:47 AM XLON 943 93.17 661863666829091
11:59:47 AM XLON 1765 93.17 661863666829087
11:59:47 AM XLON 2338 93.17 661863666829089
11:59:47 AM XLON 3515 93.17 661863666829090
11:59:47 AM XLON 3564 93.17 661863666829088
12:00:22 PM XLON 6520 93.02 661863666829485
12:00:52 PM XLON 1699 93.03 661863666829543
12:00:52 PM XLON 7423 93.03 661863666829544
12:00:52 PM XLON 13737 93.03 661863666829542
12:01:55 PM XLON 5621 93.01 661863666829630
12:02:16 PM XLON 1140 92.98 661863666829713
12:02:17 PM XLON 3228 92.98 661863666829718
12:02:37 PM XLON 1635 93.03 661863666829774
12:03:02 PM XLON 3527 93.02 661863666829870
12:03:16 PM XLON 1632 93.04 661863666829903
12:03:16 PM XLON 2270 93.04 661863666829904
12:03:22 PM XLON 2612 93.05 661863666829910
12:04:13 PM XLON 14011 93.09 661863666829975
12:05:01 PM XLON 904 93.06 661863666830029
12:05:01 PM XLON 4500 93.06 661863666830028
12:07:02 PM XLON 1234 93.06 661863666830133
12:07:07 PM XLON 2877 93.06 661863666830147
12:07:07 PM XLON 3773 93.06 661863666830149
12:07:07 PM XLON 4438 93.06 661863666830148
12:10:06 PM XLON 15 93.15 661863666830258
12:10:06 PM XLON 3455 93.15 661863666830259
12:12:06 PM XLON 2150 93.20 661863666830336
12:12:06 PM XLON 11890 93.20 661863666830337
12:14:11 PM XLON 11106 93.18 661863666830463
12:16:36 PM XLON 13941 93.22 661863666830531
12:17:11 PM XLON 1918 93.23 661863666830553
12:17:11 PM XLON 2710 93.23 661863666830554
12:17:11 PM XLON 5281 93.24 661863666830552
12:17:28 PM XLON 3170 93.21 661863666830569
12:18:59 PM XLON 698 93.24 661863666830617
12:19:06 PM XLON 5317 93.24 661863666830622
12:20:48 PM XLON 600 93.29 661863666830770
12:20:48 PM XLON 1631 93.29 661863666830769
12:21:04 PM XLON 1713 93.30 661863666830784
12:21:04 PM XLON 2295 93.30 661863666830785
12:21:16 PM XLON 13656 93.30 661863666830809
12:23:33 PM XLON 1542 93.32 661863666830950
12:23:33 PM XLON 1826 93.32 661863666830949
12:23:48 PM XLON 1692 93.33 661863666830976
12:24:52 PM XLON 2117 93.42 661863666831036
12:24:57 PM XLON 4500 93.42 661863666831041
12:24:57 PM XLON 6362 93.42 661863666831042
12:24:57 PM XLON 6980 93.42 661863666831040
12:25:12 PM XLON 2 93.43 661863666831059
12:25:42 PM XLON 332 93.42 661863666831128
12:25:42 PM XLON 2025 93.42 661863666831129
12:25:42 PM XLON 2039 93.42 661863666831125
12:25:42 PM XLON 2338 93.42 661863666831127
12:25:42 PM XLON 3400 93.42 661863666831126
12:25:42 PM XLON 8109 93.42 661863666831140
12:25:42 PM XLON 7496 93.43 661863666831089
12:26:18 PM XLON 600 93.44 661863666831277
12:26:27 PM XLON 3515 93.44 661863666831288
12:26:27 PM XLON 4050 93.44 661863666831289
12:26:38 PM XLON 4500 93.44 661863666831297
12:27:02 PM XLON 4296 93.44 661863666831304
12:27:04 PM XLON 90 93.44 661863666831315
12:27:04 PM XLON 2303 93.44 661863666831314
12:27:04 PM XLON 4420 93.44 661863666831312
12:27:04 PM XLON 4500 93.44 661863666831313
12:27:43 PM XLON 1689 93.43 661863666831344
12:27:43 PM XLON 9378 93.43 661863666831345
12:27:44 PM XLON 93 93.43 661863666831347
12:27:44 PM XLON 1343 93.43 661863666831348
12:27:44 PM XLON 3515 93.43 661863666831346
12:27:48 PM XLON 3082 93.42 661863666831350
12:27:49 PM XLON 14094 93.40 661863666831353
12:28:07 PM XLON 2877 93.36 661863666831373
12:28:07 PM XLON 5277 93.36 661863666831374
12:28:25 PM XLON 3608 93.37 661863666831399
12:28:25 PM XLON 6225 93.37 661863666831400
12:29:15 PM XLON 114 93.35 661863666831433
12:29:15 PM XLON 3515 93.37 661863666831434
12:30:02 PM XLON 3515 93.35 661863666831461
12:30:02 PM XLON 4500 93.35 661863666831462
12:30:02 PM XLON 1542 93.36 661863666831472
12:30:02 PM XLON 2338 93.36 661863666831465
12:30:02 PM XLON 2994 93.36 661863666831466
12:30:02 PM XLON 3108 93.36 661863666831473
12:30:02 PM XLON 3515 93.36 661863666831463
12:30:02 PM XLON 3564 93.36 661863666831464
12:30:02 PM XLON 5587 93.36 661863666831467
12:30:02 PM XLON 13217 93.36 661863666831456
12:30:02 PM XLON 279 93.37 661863666831470
12:30:02 PM XLON 1750 93.37 661863666831469
12:30:02 PM XLON 3515 93.37 661863666831468
12:30:35 PM XLON 3845 93.29 661863666831502
12:31:00 PM XLON 228 93.27 661863666831511
12:31:31 PM XLON 2281 93.30 661863666831555
12:31:31 PM XLON 3515 93.30 661863666831556
12:32:00 PM XLON 2253 93.29 661863666831582
12:32:00 PM XLON 3515 93.29 661863666831581
12:32:00 PM XLON 3800 93.29 661863666831580
12:32:00 PM XLON 12845 93.29 661863666831579
12:32:00 PM XLON 2864 93.30 661863666831583
12:33:20 PM XLON 4087 93.26 661863666831653
12:33:20 PM XLON 9678 93.26 661863666831652
12:33:27 PM XLON 712 93.26 661863666831661
12:33:27 PM XLON 756 93.26 661863666831660
12:33:36 PM XLON 1957 93.25 661863666831662
12:33:36 PM XLON 3515 93.25 661863666831664
12:33:36 PM XLON 3564 93.25 661863666831665
12:33:36 PM XLON 3800 93.25 661863666831663
12:33:36 PM XLON 1621 93.26 661863666831670
12:33:36 PM XLON 1699 93.26 661863666831666
12:33:36 PM XLON 3066 93.26 661863666831667
12:33:36 PM XLON 3515 93.26 661863666831668
12:33:36 PM XLON 3564 93.26 661863666831669
12:33:41 PM XLON 579 93.25 661863666831671
12:33:41 PM XLON 696 93.25 661863666831672
12:33:41 PM XLON 2081 93.25 661863666831673
12:33:58 PM XLON 2457 93.25 661863666831691
12:33:58 PM XLON 2900 93.25 661863666831689
12:33:58 PM XLON 3564 93.25 661863666831690
12:34:28 PM XLON 4018 93.24 661863666831713
12:34:28 PM XLON 9220 93.24 661863666831712
12:34:34 PM XLON 3156 93.24 661863666831714
12:34:37 PM XLON 3515 93.23 661863666831715
12:34:48 PM XLON 183 93.22 661863666831726
12:34:53 PM XLON 5154 93.22 661863666831728
12:34:53 PM XLON 15080 93.22 661863666831727
12:35:54 PM XLON 1630 93.19 661863666831760
12:36:00 PM XLON 1570 93.19 661863666831761
12:36:00 PM XLON 1809 93.19 661863666831762
12:36:26 PM XLON 2018 93.19 661863666831779
12:36:26 PM XLON 2200 93.19 661863666831778
12:36:26 PM XLON 2838 93.19 661863666831780
12:36:28 PM XLON 2969 93.17 661863666831786
12:36:28 PM XLON 3377 93.17 661863666831784
12:36:28 PM XLON 3515 93.17 661863666831785
12:36:28 PM XLON 5735 93.17 661863666831782
12:37:36 PM XLON 3073 93.22 661863666831824
12:38:00 PM XLON 6085 93.21 661863666831839
12:38:00 PM XLON 8117 93.21 661863666831840
12:38:35 PM XLON 385 93.16 661863666831854
12:38:35 PM XLON 411 93.16 661863666831855
12:38:43 PM XLON 1298 93.17 661863666831861
12:38:43 PM XLON 1837 93.17 661863666831860
12:38:53 PM XLON 1745 93.17 661863666831894
12:38:57 PM XLON 1 93.17 661863666831896
12:39:07 PM XLON 1750 93.17 661863666831901
12:39:14 PM XLON 3564 93.16 661863666831907
12:39:14 PM XLON 3917 93.16 661863666831908
12:40:01 PM XLON 1678 93.17 661863666831996
12:40:01 PM XLON 3082 93.17 661863666831998
12:40:01 PM XLON 3515 93.17 661863666831997
12:40:04 PM XLON 1910 93.16 661863666832003
12:40:34 PM XLON 290 93.18 661863666832030
12:40:34 PM XLON 2877 93.18 661863666832029
12:40:34 PM XLON 14494 93.18 661863666832031
12:40:43 PM XLON 1919 93.16 661863666832040
12:40:43 PM XLON 2283 93.16 661863666832041
12:40:43 PM XLON 3515 93.16 661863666832039
12:41:34 PM XLON 4331 93.16 661863666832064
12:42:35 PM XLON 3340 93.17 661863666832183
12:42:43 PM XLON 1561 93.21 661863666832199
12:42:43 PM XLON 1645 93.21 661863666832198
12:42:53 PM XLON 1512 93.21 661863666832204
12:42:53 PM XLON 1752 93.21 661863666832203
12:43:22 PM XLON 1008 93.21 661863666832212
12:43:22 PM XLON 1850 93.21 661863666832210
12:43:22 PM XLON 3564 93.21 661863666832211
12:43:24 PM XLON 2621 93.19 661863666832213
12:43:24 PM XLON 12097 93.19 661863666832214
12:44:01 PM XLON 1048 93.19 661863666832239
12:44:08 PM XLON 5745 93.19 661863666832244
12:45:09 PM XLON 2877 93.15 661863666832294
12:45:38 PM XLON 2181 93.15 661863666832315
12:45:40 PM XLON 1394 93.15 661863666832318
12:45:40 PM XLON 2911 93.15 661863666832316
12:45:40 PM XLON 7089 93.15 661863666832317
12:46:47 PM XLON 2747 93.12 661863666832363
12:46:47 PM XLON 4857 93.12 661863666832362
12:47:48 PM XLON 1289 93.09 661863666832398
12:47:48 PM XLON 1901 93.09 661863666832397
12:48:06 PM XLON 30 93.09 661863666832426
12:48:06 PM XLON 631 93.09 661863666832423
12:48:06 PM XLON 862 93.09 661863666832424
12:48:06 PM XLON 1587 93.09 661863666832425
12:48:11 PM XLON 3172 93.07 661863666832431
12:48:18 PM XLON 2839 93.06 661863666832452
12:49:00 PM XLON 2789 93.07 661863666832475
12:49:50 PM XLON 2960 93.07 661863666832490
12:49:50 PM XLON 6311 93.07 661863666832489
12:51:27 PM XLON 2 93.18 661863666832613
12:51:27 PM XLON 267 93.18 661863666832614
12:51:38 PM XLON 1229 93.16 661863666832668
12:51:38 PM XLON 1785 93.16 661863666832671
12:51:38 PM XLON 2468 93.16 661863666832672
12:51:38 PM XLON 3564 93.16 661863666832670
12:51:38 PM XLON 7500 93.16 661863666832669
12:52:20 PM XLON 1613 93.17 661863666832771
12:52:20 PM XLON 3100 93.17 661863666832772
12:52:24 PM XLON 14279 93.15 661863666832786
12:52:54 PM XLON 5455 93.15 661863666832809
12:53:31 PM XLON 5373 93.14 661863666832829
12:54:55 PM XLON 942 93.12 661863666832874
12:54:55 PM XLON 951 93.12 661863666832873
12:54:55 PM XLON 1295 93.12 661863666832875
12:55:31 PM XLON 824 93.11 661863666832955
12:55:34 PM XLON 1841 93.09 661863666832957
12:56:07 PM XLON 14361 93.09 661863666832976
12:57:21 PM XLON 1479 93.10 661863666833016
12:57:21 PM XLON 2777 93.10 661863666833015
12:57:21 PM XLON 9124 93.11 661863666833014
12:57:37 PM XLON 1963 93.09 661863666833029
12:57:37 PM XLON 2749 93.09 661863666833030
12:59:00 PM XLON 2676 93.08 661863666833069
13:00:56 PM XLON 13552 93.08 661863666833140
13:00:57 PM XLON 2224 93.07 661863666833146
13:00:57 PM XLON 3299 93.07 661863666833145
13:01:27 PM XLON 3199 93.05 661863666833176
13:01:35 PM XLON 14011 93.05 661863666833186
13:04:22 PM XLON 3382 93.11 661863666833426
13:04:39 PM XLON 1656 93.10 661863666833432
13:04:39 PM XLON 1973 93.11 661863666833435
13:04:39 PM XLON 2283 93.11 661863666833436
13:04:39 PM XLON 3515 93.11 661863666833434
13:04:39 PM XLON 3564 93.11 661863666833433
13:04:56 PM XLON 4173 93.09 661863666833443
13:04:56 PM XLON 713 93.11 661863666833441
13:04:56 PM XLON 2362 93.11 661863666833440
13:05:11 PM XLON 1587 93.09 661863666833465
13:05:11 PM XLON 2346 93.09 661863666833466
13:05:11 PM XLON 9766 93.09 661863666833464
13:05:50 PM XLON 3490 93.04 661863666833490
13:06:26 PM XLON 7857 92.99 661863666833529
13:09:23 PM XLON 6076 92.94 661863666833637
13:09:25 PM XLON 1604 92.95 661863666833667
13:09:25 PM XLON 1631 92.95 661863666833669
13:09:25 PM XLON 3489 92.95 661863666833668
13:09:28 PM XLON 4346 92.95 661863666833672
13:10:22 PM XLON 1602 92.97 661863666833754
13:11:00 PM XLON 1839 92.97 661863666833811
13:11:34 PM XLON 4014 92.97 661863666833845
13:11:48 PM XLON 4921 92.96 661863666833892
13:11:48 PM XLON 8911 92.96 661863666833895
13:12:26 PM XLON 54 92.96 661863666833933
13:12:34 PM XLON 12711 92.98 661863666833939
13:12:38 PM XLON 3468 92.98 661863666833942
13:14:12 PM XLON 1574 92.98 661863666834017
13:15:20 PM XLON 2069 92.98 661863666834078
13:15:20 PM XLON 2185 92.98 661863666834081
13:15:20 PM XLON 3515 92.98 661863666834079
13:15:20 PM XLON 3564 92.98 661863666834080
13:15:20 PM XLON 13292 92.98 661863666834077
13:16:52 PM XLON 3433 92.99 661863666834119
13:17:54 PM XLON 2223 92.99 661863666834180
13:17:54 PM XLON 3564 92.99 661863666834179
13:17:54 PM XLON 7504 92.99 661863666834177
13:18:31 PM XLON 5962 93.00 661863666834208
13:18:44 PM XLON 5711 93.01 661863666834212
13:19:42 PM XLON 4410 93.04 661863666834313
13:19:55 PM XLON 4665 93.05 661863666834319
13:21:22 PM XLON 1212 93.08 661863666834425
13:21:22 PM XLON 1879 93.08 661863666834424
13:21:41 PM XLON 3205 93.08 661863666834431
13:21:59 PM XLON 149 93.08 661863666834442
13:21:59 PM XLON 3036 93.08 661863666834443
13:22:36 PM XLON 14618 93.12 661863666834495
13:22:37 PM XLON 6047 93.12 661863666834496
13:23:14 PM XLON 3555 93.09 661863666834543
13:23:55 PM XLON 6736 93.09 661863666834560
13:24:18 PM XLON 1336 93.09 661863666834574
13:24:18 PM XLON 2602 93.09 661863666834573
13:24:18 PM XLON 3746 93.09 661863666834571
13:26:19 PM XLON 412 93.09 661863666834820
13:26:19 PM XLON 2386 93.09 661863666834819
13:26:19 PM XLON 3404 93.09 661863666834818
13:26:19 PM XLON 13450 93.09 661863666834816
13:27:37 PM XLON 2665 93.08 661863666835097
13:27:37 PM XLON 3781 93.08 661863666835099
13:27:37 PM XLON 3978 93.08 661863666835098
13:27:37 PM XLON 5330 93.08 661863666835096
13:30:03 PM XLON 1180 93.06 661863666835364
13:30:03 PM XLON 13313 93.06 661863666835365
13:30:15 PM XLON 1370 93.06 661863666835377
13:30:15 PM XLON 1870 93.06 661863666835376
13:30:27 PM XLON 924 93.06 661863666835422
13:30:27 PM XLON 1105 93.06 661863666835423
13:30:27 PM XLON 1107 93.06 661863666835424
13:30:39 PM XLON 604 93.06 661863666835431
13:30:39 PM XLON 2457 93.06 661863666835430
13:30:48 PM XLON 3175 93.06 661863666835436
13:31:00 PM XLON 14004 93.04 661863666835440
13:31:00 PM XLON 847 93.05 661863666835439
13:31:58 PM XLON 1765 93.00 661863666835500
13:31:58 PM XLON 2877 93.00 661863666835499
13:31:58 PM XLON 306 93.01 661863666835498
13:31:58 PM XLON 4500 93.01 661863666835497
13:32:00 PM XLON 3761 93.00 661863666835502
13:32:00 PM XLON 4033 93.00 661863666835501
13:33:06 PM XLON 7055 93.01 661863666835625
13:33:06 PM XLON 8056 93.01 661863666835621
13:33:58 PM XLON 4727 92.98 661863666835662
13:34:37 PM XLON 4493 92.97 661863666835694
13:34:38 PM XLON 14651 92.97 661863666835699
13:36:00 PM XLON 846 93.04 661863666835878
13:36:00 PM XLON 3473 93.04 661863666835875
13:36:00 PM XLON 3564 93.04 661863666835877
13:36:14 PM XLON 4978 93.02 661863666835896
13:36:14 PM XLON 8881 93.02 661863666835901
13:36:30 PM XLON 100 93.02 661863666835912
13:36:30 PM XLON 10178 93.02 661863666835913
13:37:37 PM XLON 1 93.03 661863666835944
13:38:28 PM XLON 4478 93.04 661863666835974
13:38:33 PM XLON 1926 93.04 661863666835975
13:38:51 PM XLON 934 93.05 661863666835998
13:38:51 PM XLON 3515 93.05 661863666835995
13:38:51 PM XLON 3564 93.05 661863666835994
13:38:51 PM XLON 3655 93.05 661863666835996
13:38:51 PM XLON 5922 93.05 661863666835997
13:39:11 PM XLON 1935 93.05 661863666836015
13:39:13 PM XLON 790 93.05 661863666836019
13:39:13 PM XLON 909 93.05 661863666836020
13:39:15 PM XLON 105 93.05 661863666836022
13:39:52 PM XLON 1308 93.04 661863666836036
13:39:52 PM XLON 12264 93.04 661863666836035
13:41:00 PM XLON 3641 93.03 661863666836102
13:41:02 PM XLON 2877 93.00 661863666836111
13:41:02 PM XLON 1939 93.01 661863666836104
13:41:02 PM XLON 1932 93.02 661863666836105
13:41:02 PM XLON 2837 93.02 661863666836108
13:41:02 PM XLON 3515 93.02 661863666836106
13:41:02 PM XLON 3564 93.02 661863666836107
13:41:02 PM XLON 5550 93.02 661863666836103
13:41:22 PM XLON 4751 93.02 661863666836144
13:41:22 PM XLON 7118 93.02 661863666836143
13:42:27 PM XLON 510 93.04 661863666836199
13:42:27 PM XLON 2448 93.04 661863666836197
13:42:27 PM XLON 3564 93.04 661863666836198
13:42:27 PM XLON 11879 93.04 661863666836196
13:44:01 PM XLON 3289 93.03 661863666836320
13:44:01 PM XLON 13464 93.03 661863666836325
13:44:08 PM XLON 7703 93.02 661863666836339
13:44:31 PM XLON 8787 92.98 661863666836358
13:44:45 PM XLON 3568 92.95 661863666836377
13:46:00 PM XLON 8309 92.95 661863666836434
13:46:06 PM XLON 4467 92.92 661863666836438
13:46:31 PM XLON 928 92.93 661863666836456
13:46:31 PM XLON 993 92.93 661863666836455
13:46:31 PM XLON 1162 92.93 661863666836457
13:46:33 PM XLON 1813 92.92 661863666836465
13:46:33 PM XLON 2086 92.92 661863666836464
13:46:33 PM XLON 4424 92.92 661863666836463
13:46:34 PM XLON 5823 92.89 661863666836466
13:47:01 PM XLON 3469 92.88 661863666836501
13:47:17 PM XLON 3125 92.86 661863666836511
13:48:02 PM XLON 227 92.84 661863666836595
13:48:02 PM XLON 391 92.84 661863666836594
13:48:22 PM XLON 10293 92.88 661863666836644
13:49:17 PM XLON 1629 92.83 661863666836769
13:49:17 PM XLON 2665 92.83 661863666836768
13:49:17 PM XLON 11201 92.85 661863666836758
13:50:31 PM XLON 388 92.81 661863666836938
13:50:31 PM XLON 1796 92.81 661863666836936
13:50:31 PM XLON 3236 92.81 661863666836939
13:50:31 PM XLON 3564 92.81 661863666836937
13:51:16 PM XLON 2200 92.85 661863666837030
13:51:57 PM XLON 10000 92.82 661863666837136
13:51:57 PM XLON 2338 92.83 661863666837138
13:51:57 PM XLON 3704 92.83 661863666837137
13:51:57 PM XLON 3283 92.84 661863666837139
13:51:57 PM XLON 3564 92.84 661863666837140
13:51:57 PM XLON 3654 92.84 661863666837141
13:51:57 PM XLON 5205 92.84 661863666837132
13:51:57 PM XLON 9737 92.84 661863666837131
13:51:57 PM XLON 82 92.85 661863666837142
13:52:22 PM XLON 3366 92.74 661863666837279
13:53:00 PM XLON 4358 92.81 661863666837354
13:55:50 PM XLON 1715 92.79 661863666837590
13:55:50 PM XLON 13592 92.79 661863666837579
13:55:50 PM XLON 985 92.80 661863666837591
13:55:51 PM XLON 10571 92.79 661863666837596
13:55:54 PM XLON 2175 92.80 661863666837606
13:56:00 PM XLON 2285 92.81 661863666837610
13:56:00 PM XLON 4300 92.81 661863666837611
13:56:06 PM XLON 20 92.80 661863666837616
13:56:06 PM XLON 4200 92.80 661863666837615
13:56:18 PM XLON 1761 92.79 661863666837625
13:56:18 PM XLON 8128 92.79 661863666837624
13:56:18 PM XLON 129 92.80 661863666837620
13:56:18 PM XLON 3056 92.80 661863666837619
13:57:14 PM XLON 1128 92.76 661863666837719
13:57:14 PM XLON 2175 92.76 661863666837718
13:58:25 PM XLON 1400 92.76 661863666837813
13:58:25 PM XLON 1711 92.76 661863666837812
13:58:25 PM XLON 3515 92.76 661863666837814
13:59:05 PM XLON 1707 92.83 661863666837861
13:59:05 PM XLON 3515 92.83 661863666837862
13:59:05 PM XLON 3564 92.83 661863666837863
13:59:07 PM XLON 2147 92.82 661863666837866
13:59:07 PM XLON 3515 92.82 661863666837865
13:59:08 PM XLON 2175 92.82 661863666837868
13:59:11 PM XLON 5895 92.82 661863666837879
13:59:43 PM XLON 13047 92.80 661863666837959
14:00:04 PM XLON 4208 92.81 661863666837992
14:00:04 PM XLON 6593 92.81 661863666837991
14:00:42 PM XLON 1689 92.83 661863666838043
14:00:42 PM XLON 1691 92.83 661863666838044
14:00:55 PM XLON 8758 92.82 661863666838062
14:01:04 PM XLON 3495 92.80 661863666838078
14:01:57 PM XLON 9772 92.81 661863666838106
14:02:21 PM XLON 1 92.82 661863666838132
14:02:21 PM XLON 1342 92.82 661863666838133
14:02:21 PM XLON 2338 92.82 661863666838131
14:02:54 PM XLON 594 92.83 661863666838174
14:02:54 PM XLON 635 92.83 661863666838173
14:03:19 PM XLON 2491 92.83 661863666838195
14:03:19 PM XLON 2710 92.83 661863666838194
14:03:19 PM XLON 4386 92.83 661863666838193
14:03:19 PM XLON 13266 92.83 661863666838190
14:04:14 PM XLON 3244 92.86 661863666838255
14:04:18 PM XLON 8543 92.82 661863666838262
14:04:21 PM XLON 5249 92.80 661863666838270
14:05:18 PM XLON 6231 92.80 661863666838327
14:05:41 PM XLON 856 92.77 661863666838347
14:05:41 PM XLON 2665 92.77 661863666838346
14:07:06 PM XLON 1652 92.77 661863666838492
14:07:06 PM XLON 2338 92.77 661863666838495
14:07:06 PM XLON 2338 92.77 661863666838497
14:07:06 PM XLON 2917 92.77 661863666838496
14:07:06 PM XLON 3515 92.77 661863666838494
14:07:06 PM XLON 3564 92.77 661863666838493
14:08:24 PM XLON 1160 92.76 661863666838553
14:08:24 PM XLON 2338 92.76 661863666838556
14:08:24 PM XLON 2338 92.76 661863666838560
14:08:24 PM XLON 2665 92.76 661863666838552
14:08:24 PM XLON 3515 92.76 661863666838559
14:08:24 PM XLON 3564 92.76 661863666838558
14:08:24 PM XLON 4500 92.76 661863666838555
14:08:24 PM XLON 5557 92.76 661863666838557
14:08:27 PM XLON 4763 92.72 661863666838563
14:08:49 PM XLON 3175 92.72 661863666838593
14:08:50 PM XLON 3175 92.72 661863666838594
14:09:15 PM XLON 1272 92.69 661863666838626
14:09:15 PM XLON 1858 92.69 661863666838625
14:09:15 PM XLON 4100 92.69 661863666838624
14:09:15 PM XLON 60 92.71 661863666838616
14:09:15 PM XLON 4374 92.71 661863666838617
14:10:55 PM XLON 5233 92.69 661863666838777
14:11:01 PM XLON 2338 92.72 661863666838797
14:11:01 PM XLON 2371 92.72 661863666838796
14:11:40 PM XLON 13829 92.71 661863666838837
14:12:01 PM XLON 275 92.72 661863666838886
14:12:01 PM XLON 2175 92.72 661863666838885
14:12:01 PM XLON 2613 92.72 661863666838888
14:12:01 PM XLON 3564 92.72 661863666838887
14:12:17 PM XLON 1789 92.72 661863666838943
14:12:38 PM XLON 4981 92.72 661863666839010
14:12:46 PM XLON 6783 92.72 661863666839018
14:13:21 PM XLON 100 92.71 661863666839045
14:13:21 PM XLON 100 92.71 661863666839046
14:13:21 PM XLON 100 92.71 661863666839047
14:13:21 PM XLON 100 92.71 661863666839048
14:14:34 PM XLON 973 92.73 661863666839129
14:14:55 PM XLON 4200 92.73 661863666839163
14:15:00 PM XLON 769 92.73 661863666839171
14:15:00 PM XLON 832 92.73 661863666839173
14:15:00 PM XLON 1663 92.73 661863666839172
14:15:00 PM XLON 2175 92.73 661863666839170
14:15:05 PM XLON 1663 92.73 661863666839180
14:15:27 PM XLON 2175 92.73 661863666839201
14:15:32 PM XLON 1945 92.73 661863666839211
14:17:10 PM XLON 1344 92.73 661863666839282
14:18:37 PM XLON 2521 92.73 661863666839381
14:18:48 PM XLON 2604 92.73 661863666839402
14:18:48 PM XLON 3515 92.73 661863666839404
14:18:48 PM XLON 3564 92.73 661863666839403
14:19:00 PM XLON 2666 92.73 661863666839407
14:19:00 PM XLON 3515 92.73 661863666839409
14:19:00 PM XLON 3564 92.73 661863666839408
14:19:25 PM XLON 2844 92.73 661863666839431
14:19:28 PM XLON 2839 92.73 661863666839433
14:19:28 PM XLON 3515 92.73 661863666839434
14:19:34 PM XLON 2838 92.73 661863666839435
14:19:34 PM XLON 3564 92.73 661863666839436
14:19:52 PM XLON 12081 92.72 661863666839460
14:19:53 PM XLON 2906 92.72 661863666839464
14:19:53 PM XLON 10656 92.72 661863666839465
14:19:53 PM XLON 13250 92.72 661863666839463
14:20:17 PM XLON 215 92.72 661863666839517
14:20:17 PM XLON 254 92.72 661863666839516
14:20:17 PM XLON 1038 92.72 661863666839518
14:20:17 PM XLON 1651 92.72 661863666839519
14:20:49 PM XLON 306 92.71 661863666839578
14:20:49 PM XLON 3168 92.71 661863666839575
14:20:49 PM XLON 3912 92.71 661863666839576
14:21:05 PM XLON 3307 92.71 661863666839604
14:21:05 PM XLON 8612 92.71 661863666839603
14:21:21 PM XLON 125 92.70 661863666839621
14:21:21 PM XLON 3432 92.70 661863666839620
14:21:21 PM XLON 3648 92.70 661863666839618
14:21:53 PM XLON 6803 92.66 661863666839713
14:22:48 PM XLON 9700 92.65 661863666839777
14:23:07 PM XLON 1673 92.64 661863666839838
14:23:07 PM XLON 3911 92.64 661863666839837
14:24:51 PM XLON 1639 92.70 661863666840011
14:24:57 PM XLON 1620 92.67 661863666840022
14:25:00 PM XLON 1570 92.67 661863666840027
14:25:00 PM XLON 1570 92.67 661863666840028
14:25:00 PM XLON 3907 92.67 661863666840026
14:25:07 PM XLON 6859 92.67 661863666840056
14:25:07 PM XLON 12802 92.67 661863666840059
14:25:20 PM XLON 3531 92.67 661863666840082
14:26:13 PM XLON 100 92.72 661863666840160
14:26:13 PM XLON 100 92.72 661863666840161
14:26:13 PM XLON 3147 92.72 661863666840150
14:26:48 PM XLON 47 92.73 661863666840191
14:26:48 PM XLON 1582 92.73 661863666840189
14:26:48 PM XLON 3564 92.73 661863666840190
14:26:48 PM XLON 11057 92.73 661863666840187
14:27:42 PM XLON 100 92.73 661863666840294
14:27:45 PM XLON 100 92.73 661863666840295
14:27:49 PM XLON 1605 92.76 661863666840301
14:27:49 PM XLON 3515 92.76 661863666840302
14:28:00 PM XLON 100 92.74 661863666840348
14:28:00 PM XLON 100 92.74 661863666840349
14:28:01 PM XLON 100 92.74 661863666840358
14:28:09 PM XLON 2008 92.77 661863666840388
14:28:25 PM XLON 8115 92.77 661863666840400
14:28:28 PM XLON 10611 92.77 661863666840403
14:29:34 PM XLON 1699 92.86 661863666840520
14:29:34 PM XLON 2338 92.86 661863666840521
14:30:01 PM XLON 1079 92.82 661863666840691
14:30:01 PM XLON 1714 92.82 661863666840689
14:30:01 PM XLON 3515 92.82 661863666840690
14:30:12 PM XLON 1125 92.89 661863666840944
14:30:12 PM XLON 2480 92.89 661863666840943
14:30:25 PM XLON 4500 92.91 661863666841038
14:30:28 PM XLON 1291 92.91 661863666841055
14:30:41 PM XLON 1579 92.85 661863666841182
14:30:41 PM XLON 2338 92.85 661863666841180
14:30:41 PM XLON 2584 92.85 661863666841179
14:30:41 PM XLON 3564 92.85 661863666841181
14:30:41 PM XLON 579 92.86 661863666841185
14:30:41 PM XLON 850 92.86 661863666841183
14:30:41 PM XLON 3564 92.86 661863666841184
14:30:41 PM XLON 4552 92.90 661863666841116
14:30:45 PM XLON 1771 92.78 661863666841299
14:30:45 PM XLON 5772 92.78 661863666841300
14:31:05 PM XLON 3520 92.83 661863666841403
14:31:20 PM XLON 1668 92.87 661863666841517
14:31:20 PM XLON 1788 92.87 661863666841516
14:31:20 PM XLON 2618 92.87 661863666841514
14:31:20 PM XLON 4338 92.87 661863666841515
14:31:52 PM XLON 15189 92.83 661863666841643
14:32:00 PM XLON 3285 92.80 661863666841678
14:32:13 PM XLON 8675 92.75 661863666841758
14:32:37 PM XLON 8745 92.77 661863666841807
14:32:59 PM XLON 5701 92.82 661863666841901
14:33:16 PM XLON 88 92.82 661863666841931
14:33:16 PM XLON 100 92.82 661863666841932
14:33:18 PM XLON 100 92.82 661863666841938
14:34:15 PM XLON 100 92.87 661863666842186
14:34:16 PM XLON 100 92.87 661863666842187
14:34:20 PM XLON 100 92.87 661863666842246
14:34:25 PM XLON 1603 92.89 661863666842259
14:34:25 PM XLON 3564 92.89 661863666842260
14:34:34 PM XLON 1886 92.91 661863666842315
14:34:34 PM XLON 3000 92.91 661863666842316
14:34:34 PM XLON 3515 92.91 661863666842318
14:34:34 PM XLON 3564 92.91 661863666842317
14:34:51 PM XLON 100 92.90 661863666842505
14:34:52 PM XLON 100 92.90 661863666842513
14:34:52 PM XLON 100 92.90 661863666842518
14:34:52 PM XLON 632 92.90 661863666842514
14:34:52 PM XLON 14263 92.90 661863666842515
14:34:56 PM XLON 100 92.90 661863666842524
14:34:56 PM XLON 100 92.90 661863666842527
14:35:01 PM XLON 100 92.90 661863666842539
14:35:12 PM XLON 5000 92.93 661863666842614
14:35:13 PM XLON 5000 92.91 661863666842619
14:35:13 PM XLON 5000 92.91 661863666842620
14:35:15 PM XLON 9023 92.92 661863666842622
14:35:17 PM XLON 3911 92.90 661863666842629
14:35:20 PM XLON 2582 92.90 661863666842653
14:35:21 PM XLON 4039 92.90 661863666842681
14:35:27 PM XLON 7526 92.89 661863666842712
14:35:33 PM XLON 6937 92.86 661863666842741
14:35:57 PM XLON 3564 92.84 661863666842844
14:36:02 PM XLON 893 92.83 661863666842923
14:36:02 PM XLON 1593 92.83 661863666842922
14:36:02 PM XLON 3515 92.83 661863666842920
14:36:02 PM XLON 3564 92.83 661863666842921
14:36:04 PM XLON 255 92.82 661863666842969
14:36:04 PM XLON 1821 92.82 661863666842966
14:36:04 PM XLON 3515 92.82 661863666842967
14:36:04 PM XLON 3564 92.82 661863666842968
14:36:06 PM XLON 1630 92.82 661863666842980
14:36:06 PM XLON 3515 92.82 661863666842982
14:36:06 PM XLON 3564 92.82 661863666842981
14:36:12 PM XLON 3199 92.81 661863666843002
14:36:12 PM XLON 100 92.82 661863666842997
14:36:12 PM XLON 1763 92.82 661863666843000
14:36:12 PM XLON 3515 92.82 661863666842999
14:36:12 PM XLON 3564 92.82 661863666842998
14:36:33 PM XLON 967 92.87 661863666843051
14:36:33 PM XLON 3335 92.87 661863666843050
14:36:33 PM XLON 931 92.88 661863666843054
14:36:33 PM XLON 3564 92.88 661863666843053
14:36:33 PM XLON 6334 92.88 661863666843038
14:36:33 PM XLON 5000 92.89 661863666843033
14:36:38 PM XLON 1630 92.86 661863666843078
14:36:38 PM XLON 1686 92.86 661863666843084
14:36:38 PM XLON 3515 92.86 661863666843076
14:36:38 PM XLON 3564 92.86 661863666843077
14:36:38 PM XLON 10073 92.86 661863666843085
14:36:38 PM XLON 11701 92.86 661863666843075
14:36:38 PM XLON 1547 92.87 661863666843082
14:36:38 PM XLON 1612 92.87 661863666843079
14:36:38 PM XLON 3515 92.87 661863666843080
14:36:38 PM XLON 3564 92.87 661863666843081
14:38:53 PM XLON 14063 92.92 661863666843712
14:39:28 PM XLON 1660 92.82 661863666843798
14:39:28 PM XLON 1776 92.82 661863666843799
14:40:00 PM XLON 10564 92.81 661863666843900
14:40:43 PM XLON 12301 92.83 661863666844039
14:40:43 PM XLON 13300 92.83 661863666844044
14:40:43 PM XLON 15054 92.86 661863666844002
14:41:13 PM XLON 2993 92.84 661863666844167
14:41:13 PM XLON 7821 92.84 661863666844168
14:41:33 PM XLON 14739 92.84 661863666844218
14:42:14 PM XLON 3564 92.89 661863666844326
14:42:19 PM XLON 2751 92.89 661863666844330
14:42:19 PM XLON 3515 92.89 661863666844331
14:42:19 PM XLON 3564 92.89 661863666844332
14:42:31 PM XLON 10898 92.88 661863666844357
14:42:40 PM XLON 4500 92.91 661863666844376
14:42:40 PM XLON 1750 92.92 661863666844374
14:42:40 PM XLON 4500 92.92 661863666844373
14:42:40 PM XLON 6720 92.92 661863666844375
14:42:40 PM XLON 12222 92.92 661863666844370
14:42:41 PM XLON 9446 92.91 661863666844377
14:42:47 PM XLON 6364 92.91 661863666844378
14:42:47 PM XLON 7295 92.91 661863666844379
14:43:05 PM XLON 9083 92.91 661863666844421
14:43:22 PM XLON 2 92.94 661863666844493
14:43:28 PM XLON 2281 92.94 661863666844525
14:43:42 PM XLON 10112 92.95 661863666844532
14:44:01 PM XLON 4974 92.94 661863666844574
14:44:52 PM XLON 3682 92.93 661863666844672
14:45:20 PM XLON 6018 92.96 661863666844734
14:45:58 PM XLON 374 92.96 661863666844848
14:46:00 PM XLON 600 92.93 661863666844858
14:46:00 PM XLON 609 92.94 661863666844852
14:46:00 PM XLON 1500 92.94 661863666844855
14:46:00 PM XLON 1500 92.94 661863666844856
14:46:00 PM XLON 1883 92.94 661863666844857
14:46:00 PM XLON 2651 92.94 661863666844853
14:46:00 PM XLON 3000 92.94 661863666844854
14:46:00 PM XLON 3687 92.95 661863666844851
14:46:14 PM XLON 6471 92.89 661863666844931
14:46:14 PM XLON 6986 92.93 661863666844881
14:46:15 PM XLON 12520 92.89 661863666844950
14:46:41 PM XLON 13991 92.89 661863666845035
14:47:28 PM XLON 1885 92.95 661863666845162
14:47:28 PM XLON 3000 92.95 661863666845163
14:47:28 PM XLON 3515 92.95 661863666845165
14:47:28 PM XLON 3564 92.95 661863666845164
14:47:33 PM XLON 1791 92.95 661863666845174
14:47:33 PM XLON 2338 92.95 661863666845178
14:47:33 PM XLON 3515 92.95 661863666845176
14:47:33 PM XLON 3564 92.95 661863666845175
14:47:33 PM XLON 5413 92.95 661863666845177
14:48:05 PM XLON 3501 92.92 661863666845225
14:48:05 PM XLON 3515 92.92 661863666845227
14:48:05 PM XLON 3831 92.92 661863666845226
14:48:05 PM XLON 6594 92.92 661863666845228
14:48:07 PM XLON 670 92.92 661863666845229
14:48:07 PM XLON 1844 92.92 661863666845233
14:48:07 PM XLON 1958 92.92 661863666845232
14:48:07 PM XLON 3515 92.92 661863666845230
14:48:07 PM XLON 3564 92.92 661863666845231
14:48:37 PM XLON 4500 92.93 661863666845299
14:48:42 PM XLON 4500 92.92 661863666845311
14:48:42 PM XLON 9120 92.92 661863666845310
14:48:42 PM XLON 9956 92.92 661863666845312
14:50:40 PM XLON 2 93.00 661863666845704
14:50:40 PM XLON 2338 93.00 661863666845707
14:50:40 PM XLON 3515 93.00 661863666845706
14:50:40 PM XLON 3564 93.00 661863666845705
14:50:57 PM XLON 2338 92.99 661863666845777
14:50:57 PM XLON 3564 92.99 661863666845775
14:50:57 PM XLON 4500 92.99 661863666845776
14:51:05 PM XLON 291 92.97 661863666845845
14:51:05 PM XLON 1000 92.97 661863666845839
14:51:05 PM XLON 1000 92.97 661863666845840
14:51:05 PM XLON 1000 92.97 661863666845842
14:51:05 PM XLON 1000 92.97 661863666845844
14:51:05 PM XLON 1949 92.97 661863666845838
14:51:05 PM XLON 3000 92.97 661863666845843
14:51:05 PM XLON 4000 92.97 661863666845841
14:51:05 PM XLON 4000 92.97 661863666845847
14:51:06 PM XLON 8122 92.97 661863666845848
14:51:22 PM XLON 737 92.94 661863666845923
14:51:32 PM XLON 740 92.95 661863666846038
14:51:32 PM XLON 3564 92.95 661863666846037
14:51:32 PM XLON 4132 92.95 661863666846029
14:51:36 PM XLON 3515 92.95 661863666846058
14:51:36 PM XLON 3564 92.95 661863666846057
14:51:37 PM XLON 251 92.95 661863666846061
14:51:37 PM XLON 3564 92.95 661863666846060
14:51:46 PM XLON 3133 92.95 661863666846078
14:51:46 PM XLON 10632 92.95 661863666846077
14:52:07 PM XLON 2569 92.96 661863666846108
14:52:07 PM XLON 9478 92.96 661863666846109
14:52:22 PM XLON 863 92.96 661863666846171
14:52:22 PM XLON 2239 92.96 661863666846172
14:52:38 PM XLON 13927 92.95 661863666846221
14:53:01 PM XLON 8904 92.98 661863666846299
14:53:47 PM XLON 66 92.98 661863666846401
14:53:47 PM XLON 6351 92.98 661863666846400
14:54:03 PM XLON 1764 92.96 661863666846473
14:54:04 PM XLON 3113 92.96 661863666846477
14:54:04 PM XLON 3515 92.96 661863666846476
14:54:04 PM XLON 6316 92.96 661863666846475
14:54:04 PM XLON 6459 92.96 661863666846474
14:54:56 PM XLON 47 92.96 661863666846556
14:55:15 PM XLON 2836 92.94 661863666846594
14:55:15 PM XLON 4133 92.94 661863666846595
14:55:45 PM XLON 9012 92.95 661863666846655
14:55:48 PM XLON 3641 92.92 661863666846670
14:56:24 PM XLON 4241 92.92 661863666846767
14:56:25 PM XLON 1604 92.89 661863666846824
14:56:25 PM XLON 3564 92.89 661863666846823
14:56:25 PM XLON 1232 92.90 661863666846820
14:56:25 PM XLON 1978 92.90 661863666846833
14:56:25 PM XLON 2022 92.90 661863666846830
14:56:25 PM XLON 2283 92.90 661863666846825
14:56:25 PM XLON 3490 92.90 661863666846826
14:56:25 PM XLON 3515 92.90 661863666846834
14:56:25 PM XLON 3564 92.90 661863666846819
14:56:25 PM XLON 4000 92.90 661863666846827
14:56:25 PM XLON 4000 92.90 661863666846828
14:56:25 PM XLON 4000 92.90 661863666846829
14:56:28 PM XLON 360 92.90 661863666846883
14:56:28 PM XLON 360 92.90 661863666846886
14:56:28 PM XLON 691 92.90 661863666846887
14:56:28 PM XLON 731 92.90 661863666846879
14:56:28 PM XLON 1000 92.90 661863666846880
14:56:28 PM XLON 1640 92.90 661863666846885
14:56:28 PM XLON 2000 92.90 661863666846881
14:56:28 PM XLON 3640 92.90 661863666846884
14:56:28 PM XLON 4000 92.90 661863666846882
14:56:28 PM XLON 3400 92.91 661863666846869
14:56:28 PM XLON 3515 92.91 661863666846871
14:56:28 PM XLON 3564 92.91 661863666846870
14:56:48 PM XLON 1360 92.89 661863666846995
14:56:49 PM XLON 4398 92.89 661863666846997
14:56:52 PM XLON 6556 92.91 661863666847009
14:57:40 PM XLON 2612 92.93 661863666847129
14:57:46 PM XLON 4044 92.93 661863666847162
14:58:14 PM XLON 605 92.93 661863666847275
14:58:14 PM XLON 1235 92.93 661863666847269
14:58:14 PM XLON 1772 92.93 661863666847277
14:58:14 PM XLON 1929 92.93 661863666847271
14:58:14 PM XLON 3515 92.93 661863666847276
14:58:14 PM XLON 3564 92.93 661863666847278
14:58:14 PM XLON 6000 92.93 661863666847270
14:59:24 PM XLON 11990 92.93 661863666847458
15:01:00 PM XLON 852 92.95 661863666847695
15:01:03 PM XLON 2281 92.95 661863666847702
15:01:03 PM XLON 3133 92.95 661863666847703
15:01:16 PM XLON 642 92.95 661863666847746
15:01:16 PM XLON 2467 92.95 661863666847747
15:01:18 PM XLON 2710 92.94 661863666847749
15:01:18 PM XLON 8825 92.94 661863666847750
15:02:00 PM XLON 3000 92.95 661863666847823
15:02:00 PM XLON 3564 92.95 661863666847822
15:02:04 PM XLON 881 92.95 661863666847840
15:02:04 PM XLON 3515 92.95 661863666847839
15:02:17 PM XLON 12518 92.94 661863666847867
15:02:19 PM XLON 2467 92.94 661863666847890
15:02:19 PM XLON 3477 92.94 661863666847889
15:02:33 PM XLON 3482 92.93 661863666847915
15:03:00 PM XLON 46 92.95 661863666847957
15:03:00 PM XLON 339 92.95 661863666847955
15:03:00 PM XLON 2803 92.95 661863666847956
15:03:07 PM XLON 710 92.95 661863666847967
15:03:07 PM XLON 902 92.95 661863666847966
15:03:07 PM XLON 1058 92.95 661863666847965
15:03:13 PM XLON 911 92.95 661863666847972
15:03:13 PM XLON 2421 92.95 661863666847971
15:03:16 PM XLON 100 92.94 661863666847977
15:03:16 PM XLON 100 92.94 661863666847978
15:03:16 PM XLON 5403 92.94 661863666847984
15:03:16 PM XLON 9337 92.94 661863666847980
15:03:45 PM XLON 11741 92.94 661863666848084
15:04:23 PM XLON 407 92.94 661863666848125
15:04:57 PM XLON 85 92.95 661863666848208
15:04:57 PM XLON 100 92.95 661863666848209
15:04:57 PM XLON 300 92.95 661863666848210
15:04:58 PM XLON 903 92.95 661863666848219
15:04:58 PM XLON 2881 92.95 661863666848213
15:04:58 PM XLON 3515 92.95 661863666848216
15:04:58 PM XLON 3564 92.95 661863666848218
15:04:58 PM XLON 4500 92.95 661863666848217
15:05:46 PM XLON 2878 92.97 661863666848520
15:05:46 PM XLON 3515 92.97 661863666848521
15:06:04 PM XLON 550 92.96 661863666848609
15:06:04 PM XLON 936 92.96 661863666848603
15:06:04 PM XLON 950 92.96 661863666848608
15:06:04 PM XLON 1000 92.96 661863666848606
15:06:04 PM XLON 1130 92.96 661863666848604
15:06:04 PM XLON 3000 92.96 661863666848607
15:06:04 PM XLON 5370 92.96 661863666848605
15:06:31 PM XLON 1902 92.94 661863666848669
15:06:31 PM XLON 3515 92.94 661863666848671
15:06:31 PM XLON 3564 92.94 661863666848670
15:08:10 PM XLON 9860 92.95 661863666848889
15:08:11 PM XLON 9860 92.95 661863666848896
15:08:11 PM XLON 10903 92.95 661863666848898
15:08:12 PM XLON 82 92.95 661863666848901
15:08:12 PM XLON 908 92.95 661863666848902
15:08:31 PM XLON 3515 92.95 661863666848916
15:08:31 PM XLON 3564 92.95 661863666848917
15:08:34 PM XLON 3515 92.95 661863666848925
15:08:34 PM XLON 3564 92.95 661863666848926
15:08:34 PM XLON 4543 92.95 661863666848929
15:08:34 PM XLON 9875 92.95 661863666848927
15:08:40 PM XLON 4670 92.95 661863666848955
15:08:40 PM XLON 5469 92.95 661863666848956
15:08:40 PM XLON 8185 92.95 661863666848957
15:08:55 PM XLON 1453 92.96 661863666849006
15:08:59 PM XLON 381 92.96 661863666849026
15:08:59 PM XLON 1500 92.96 661863666849027
15:08:59 PM XLON 1500 92.96 661863666849028
15:08:59 PM XLON 1500 92.96 661863666849029
15:09:54 PM XLON 100 93.00 661863666849202
15:09:54 PM XLON 400 93.00 661863666849203
15:10:08 PM XLON 3850 92.98 661863666849244
15:10:08 PM XLON 227 92.99 661863666849248
15:10:08 PM XLON 485 92.99 661863666849246
15:10:08 PM XLON 1758 92.99 661863666849245
15:10:08 PM XLON 3564 92.99 661863666849247
15:10:08 PM XLON 3343 93.00 661863666849243
15:10:08 PM XLON 4500 93.00 661863666849242
15:10:08 PM XLON 12275 93.00 661863666849240
15:10:10 PM XLON 1063 92.99 661863666849253
15:10:10 PM XLON 3515 92.99 661863666849255
15:10:10 PM XLON 3564 92.99 661863666849254
15:10:29 PM XLON 150 93.00 661863666849281
15:10:29 PM XLON 8570 93.00 661863666849282
15:10:44 PM XLON 14345 93.00 661863666849303
15:11:11 PM XLON 13686 92.99 661863666849379
15:11:12 PM XLON 8086 92.99 661863666849387
15:12:11 PM XLON 1806 92.99 661863666849455
15:12:11 PM XLON 3515 92.99 661863666849457
15:12:11 PM XLON 3564 92.99 661863666849456
15:12:11 PM XLON 3800 92.99 661863666849454
15:12:16 PM XLON 842 92.99 661863666849460
15:12:16 PM XLON 843 92.99 661863666849459
15:12:23 PM XLON 1500 92.95 661863666849491
15:12:23 PM XLON 1850 92.95 661863666849490
15:12:23 PM XLON 3000 92.95 661863666849489
15:12:23 PM XLON 3650 92.95 661863666849492
15:12:23 PM XLON 829 92.96 661863666849493
15:12:23 PM XLON 7377 92.98 661863666849482
15:12:57 PM XLON 1105 92.99 661863666849514
15:13:37 PM XLON 4980 92.98 661863666849647
15:13:37 PM XLON 10208 92.98 661863666849646
15:13:37 PM XLON 3515 92.99 661863666849625
15:13:37 PM XLON 3564 92.99 661863666849626
15:13:37 PM XLON 3800 92.99 661863666849624
15:14:26 PM XLON 7479 92.98 661863666849742
15:14:26 PM XLON 7712 92.98 661863666849744
15:14:32 PM XLON 3340 92.98 661863666849768
15:15:17 PM XLON 14094 92.97 661863666849890
15:15:22 PM XLON 843 92.97 661863666849913
15:16:04 PM XLON 3291 92.99 661863666849958
15:16:04 PM XLON 4408 92.99 661863666849959
15:16:16 PM XLON 2665 92.99 661863666849988
15:16:16 PM XLON 3575 92.99 661863666849987
15:16:16 PM XLON 8733 92.99 661863666849989
15:16:25 PM XLON 100 92.99 661863666850017
15:16:25 PM XLON 1660 92.99 661863666850026
15:16:25 PM XLON 1671 92.99 661863666850020
15:16:25 PM XLON 2665 92.99 661863666850019
15:16:25 PM XLON 3380 92.99 661863666850024
15:16:25 PM XLON 3564 92.99 661863666850025
15:16:25 PM XLON 10655 92.99 661863666850018
15:17:26 PM XLON 6438 93.00 661863666850149
15:17:31 PM XLON 776 93.00 661863666850157
15:17:31 PM XLON 4500 93.00 661863666850156
15:17:39 PM XLON 14032 92.99 661863666850168
15:18:05 PM XLON 832 92.99 661863666850252
15:18:05 PM XLON 2665 92.99 661863666850251
15:18:05 PM XLON 8393 92.99 661863666850247
15:18:32 PM XLON 14798 92.99 661863666850280
15:19:11 PM XLON 1923 92.99 661863666850369
15:19:11 PM XLON 2435 92.99 661863666850371
15:19:11 PM XLON 3515 92.99 661863666850370
15:19:19 PM XLON 970 92.99 661863666850381
15:19:45 PM XLON 2338 92.99 661863666850446
15:19:45 PM XLON 3515 92.99 661863666850445
15:19:45 PM XLON 3564 92.99 661863666850444
15:20:29 PM XLON 73 93.00 661863666850539
15:20:29 PM XLON 3148 93.00 661863666850538
15:20:29 PM XLON 3148 93.00 661863666850543
15:20:29 PM XLON 10364 93.00 661863666850540
15:20:31 PM XLON 416 93.00 661863666850544
15:20:31 PM XLON 2852 93.00 661863666850545
15:20:37 PM XLON 3289 93.00 661863666850550
15:20:43 PM XLON 10851 92.98 661863666850569
15:21:07 PM XLON 940 93.00 661863666850620
15:21:07 PM XLON 971 93.00 661863666850619
15:21:07 PM XLON 2245 93.00 661863666850621
15:21:14 PM XLON 4 93.00 661863666850648
15:21:14 PM XLON 1034 93.00 661863666850647
15:21:14 PM XLON 1305 93.00 661863666850646
15:21:34 PM XLON 844 93.01 661863666850703
15:21:41 PM XLON 13219 93.01 661863666850709
15:21:58 PM XLON 3564 93.01 661863666850731
15:22:04 PM XLON 3353 93.00 661863666850751
15:22:04 PM XLON 3564 93.00 661863666850750
15:22:04 PM XLON 12079 93.00 661863666850748
15:22:58 PM XLON 100 92.99 661863666850859
15:23:01 PM XLON 3564 92.98 661863666850872
15:23:01 PM XLON 2329 92.99 661863666850870
15:23:01 PM XLON 2480 92.99 661863666850869
15:23:01 PM XLON 3000 92.99 661863666850868
15:23:01 PM XLON 3515 92.99 661863666850867
15:23:01 PM XLON 3559 92.99 661863666850865
15:23:01 PM XLON 3564 92.99 661863666850866
15:23:12 PM XLON 100 92.97 661863666850885
15:23:20 PM XLON 98 92.97 661863666850892
15:23:27 PM XLON 100 92.97 661863666850911
15:24:03 PM XLON 100 92.99 661863666850987
15:24:08 PM XLON 100 92.99 661863666851002
15:24:17 PM XLON 1002 92.99 661863666851065
15:24:17 PM XLON 1896 92.99 661863666851063
15:24:17 PM XLON 3564 92.99 661863666851064
15:24:17 PM XLON 11318 92.99 661863666851059
15:24:26 PM XLON 330 92.99 661863666851078
15:24:26 PM XLON 492 92.99 661863666851077
15:24:26 PM XLON 2479 92.99 661863666851079
15:24:43 PM XLON 756 93.00 661863666851122
15:25:17 PM XLON 3564 93.02 661863666851210
15:25:58 PM XLON 1056 93.01 661863666851362
15:25:58 PM XLON 2338 93.01 661863666851364
15:25:58 PM XLON 3515 93.01 661863666851363
15:25:58 PM XLON 3778 93.01 661863666851365
15:26:00 PM XLON 1652 93.01 661863666851366
15:26:00 PM XLON 3515 93.01 661863666851367
15:26:03 PM XLON 11788 93.01 661863666851402
15:26:22 PM XLON 3385 93.03 661863666851456
15:26:22 PM XLON 14201 93.03 661863666851455
15:26:46 PM XLON 1394 93.07 661863666851549
15:26:46 PM XLON 5000 93.07 661863666851548
15:26:47 PM XLON 7875 93.06 661863666851554
15:26:52 PM XLON 96 93.05 661863666851559
15:26:57 PM XLON 100 93.05 661863666851562
15:26:59 PM XLON 271 93.05 661863666851565
15:26:59 PM XLON 1337 93.05 661863666851569
15:26:59 PM XLON 3564 93.05 661863666851568
15:26:59 PM XLON 7945 93.05 661863666851566
15:27:04 PM XLON 3564 93.00 661863666851651
15:27:04 PM XLON 4301 93.00 661863666851652
15:27:04 PM XLON 3347 93.03 661863666851602
15:27:43 PM XLON 7251 92.96 661863666851725
15:27:57 PM XLON 4440 92.90 661863666851776
15:28:39 PM XLON 2665 92.86 661863666851846
15:28:39 PM XLON 353 92.87 661863666851847
15:28:39 PM XLON 2845 92.87 661863666851848
15:28:39 PM XLON 2257 92.88 661863666851842
15:28:39 PM XLON 4839 92.88 661863666851843
15:28:40 PM XLON 5492 92.84 661863666851850
15:29:20 PM XLON 11745 92.85 661863666851920
15:29:55 PM XLON 9293 92.86 661863666851987
15:30:21 PM XLON 4675 92.93 661863666852178
15:30:32 PM XLON 1287 92.93 661863666852212
15:30:32 PM XLON 4500 92.93 661863666852211
15:30:32 PM XLON 4563 92.93 661863666852209
15:31:03 PM XLON 639 92.96 661863666852263
15:31:03 PM XLON 723 92.96 661863666852264
15:31:03 PM XLON 871 92.96 661863666852265
15:31:03 PM XLON 2338 92.96 661863666852262
15:31:03 PM XLON 3792 92.96 661863666852261
15:31:35 PM XLON 12514 92.97 661863666852326
15:31:36 PM XLON 6315 92.97 661863666852330
15:31:52 PM XLON 3138 92.98 661863666852345
15:31:59 PM XLON 3112 92.98 661863666852346
15:33:09 PM XLON 942 92.99 661863666852449
15:33:41 PM XLON 11565 93.00 661863666852540
15:33:41 PM XLON 11845 93.00 661863666852541
15:33:55 PM XLON 1924 92.99 661863666852552
15:33:55 PM XLON 2137 92.99 661863666852548
15:33:55 PM XLON 2338 92.99 661863666852554
15:33:55 PM XLON 3564 92.99 661863666852553
15:33:55 PM XLON 4500 92.99 661863666852551
15:33:55 PM XLON 11644 92.99 661863666852547
15:33:55 PM XLON 3515 93.00 661863666852555
15:33:55 PM XLON 3527 93.00 661863666852557
15:33:55 PM XLON 3564 93.00 661863666852556
15:34:38 PM XLON 1383 92.97 661863666852620
15:34:38 PM XLON 1792 92.97 661863666852619
15:34:40 PM XLON 4926 92.96 661863666852631
15:35:04 PM XLON 9107 92.96 661863666852662
15:35:11 PM XLON 10809 92.98 661863666852709
15:35:48 PM XLON 1092 92.99 661863666852780
15:35:48 PM XLON 1695 92.99 661863666852779
15:36:13 PM XLON 233 92.97 661863666852864
15:36:13 PM XLON 441 92.97 661863666852867
15:36:13 PM XLON 1750 92.97 661863666852866
15:36:13 PM XLON 3282 92.97 661863666852865
15:36:13 PM XLON 3564 92.97 661863666852862
15:36:13 PM XLON 4500 92.97 661863666852863
15:36:13 PM XLON 2876 92.98 661863666852858
15:36:13 PM XLON 11326 92.98 661863666852859
15:38:04 PM XLON 689 92.97 661863666853115
15:38:04 PM XLON 2665 92.97 661863666853116
15:38:04 PM XLON 11541 92.97 661863666853117
15:38:06 PM XLON 831 92.96 661863666853125
15:38:06 PM XLON 2645 92.96 661863666853123
15:38:06 PM XLON 3596 92.96 661863666853124
15:38:09 PM XLON 4037 92.94 661863666853129
15:39:09 PM XLON 1846 92.97 661863666853227
15:39:09 PM XLON 3515 92.97 661863666853229
15:39:09 PM XLON 3564 92.97 661863666853228
15:39:14 PM XLON 738 92.97 661863666853250
15:39:14 PM XLON 889 92.97 661863666853249
15:39:14 PM XLON 3515 92.97 661863666853251
15:39:14 PM XLON 9767 92.97 661863666853252
15:39:45 PM XLON 13011 92.96 661863666853284
15:39:56 PM XLON 2833 92.97 661863666853297
15:39:56 PM XLON 3515 92.97 661863666853296
15:39:56 PM XLON 4500 92.97 661863666853295
15:40:02 PM XLON 96 92.97 661863666853306
15:40:02 PM XLON 961 92.97 661863666853305
15:40:02 PM XLON 10936 92.97 661863666853304
15:40:36 PM XLON 163 92.97 661863666853377
15:40:36 PM XLON 1896 92.97 661863666853375
15:40:36 PM XLON 3300 92.97 661863666853373
15:40:36 PM XLON 3515 92.97 661863666853374
15:40:36 PM XLON 3564 92.97 661863666853376
15:40:36 PM XLON 3659 92.97 661863666853372
15:41:02 PM XLON 280 92.92 661863666853444
15:41:02 PM XLON 1300 92.92 661863666853445
15:41:02 PM XLON 4604 92.92 661863666853446
15:41:02 PM XLON 49 92.95 661863666853408
15:41:02 PM XLON 1705 92.95 661863666853407
15:41:02 PM XLON 3564 92.95 661863666853406
15:41:02 PM XLON 3801 92.96 661863666853404
15:42:09 PM XLON 1563 92.87 661863666853540
15:42:09 PM XLON 2338 92.87 661863666853539
15:42:09 PM XLON 2630 92.87 661863666853537
15:42:09 PM XLON 3636 92.87 661863666853536
15:42:09 PM XLON 3743 92.87 661863666853538
15:42:09 PM XLON 5866 92.87 661863666853534
15:42:50 PM XLON 843 92.87 661863666853624
15:42:50 PM XLON 12420 92.87 661863666853623
15:43:21 PM XLON 3564 92.77 661863666853729
15:43:21 PM XLON 2353 92.78 661863666853731
15:43:21 PM XLON 4500 92.78 661863666853730
15:43:21 PM XLON 5889 92.85 661863666853660
15:43:51 PM XLON 92 92.69 661863666853861
15:43:52 PM XLON 100 92.69 661863666853862
15:43:55 PM XLON 100 92.69 661863666853863
15:43:56 PM XLON 100 92.69 661863666853864
15:43:56 PM XLON 100 92.69 661863666853865
15:43:56 PM XLON 100 92.69 661863666853866
15:43:56 PM XLON 100 92.69 661863666853867
15:43:58 PM XLON 100 92.69 661863666853868
15:44:01 PM XLON 100 92.69 661863666853871
15:44:01 PM XLON 300 92.69 661863666853872
15:44:04 PM XLON 100 92.69 661863666853874
15:44:06 PM XLON 100 92.69 661863666853875
15:44:06 PM XLON 100 92.69 661863666853876
15:44:06 PM XLON 200 92.69 661863666853877
15:44:11 PM XLON 100 92.69 661863666853879
15:44:12 PM XLON 100 92.69 661863666853880
15:44:12 PM XLON 200 92.69 661863666853881
15:44:13 PM XLON 100 92.69 661863666853882
15:44:15 PM XLON 100 92.69 661863666853883
15:44:15 PM XLON 100 92.69 661863666853885
15:44:16 PM XLON 100 92.69 661863666853886
15:44:17 PM XLON 100 92.69 661863666853887
15:44:17 PM XLON 200 92.69 661863666853888
15:44:23 PM XLON 200 92.69 661863666853907
15:44:25 PM XLON 100 92.69 661863666853908
15:44:26 PM XLON 100 92.69 661863666853909
15:44:27 PM XLON 100 92.69 661863666853910
15:44:27 PM XLON 200 92.69 661863666853911
15:44:30 PM XLON 100 92.69 661863666853924
15:44:31 PM XLON 100 92.69 661863666853925
15:44:55 PM XLON 1727 92.72 661863666853968
15:44:55 PM XLON 2338 92.72 661863666853969
15:44:55 PM XLON 3564 92.72 661863666853970
15:44:58 PM XLON 1648 92.72 661863666853973
15:44:58 PM XLON 2338 92.72 661863666853974
15:44:58 PM XLON 3028 92.72 661863666853972
15:45:04 PM XLON 2338 92.70 661863666853983
15:45:04 PM XLON 2533 92.70 661863666853984
15:45:04 PM XLON 4300 92.70 661863666853981
15:45:04 PM XLON 4500 92.70 661863666853982
15:45:04 PM XLON 7639 92.70 661863666853979
15:45:41 PM XLON 60 92.69 661863666854096
15:45:43 PM XLON 100 92.69 661863666854097
15:45:48 PM XLON 100 92.69 661863666854098
15:46:16 PM XLON 100 92.69 661863666854137
15:46:22 PM XLON 100 92.69 661863666854152
15:46:22 PM XLON 3683 92.69 661863666854153
15:46:22 PM XLON 9732 92.69 661863666854154
15:46:23 PM XLON 14045 92.69 661863666854158
15:47:42 PM XLON 2685 92.72 661863666854235
15:47:55 PM XLON 1680 92.71 661863666854263
15:47:55 PM XLON 2338 92.71 661863666854265
15:47:55 PM XLON 3835 92.71 661863666854264
15:47:55 PM XLON 4500 92.71 661863666854262
15:48:00 PM XLON 1868 92.71 661863666854273
15:48:00 PM XLON 2338 92.71 661863666854274
15:48:00 PM XLON 3827 92.71 661863666854272
15:48:04 PM XLON 316 92.71 661863666854281
15:48:04 PM XLON 604 92.71 661863666854279
15:48:04 PM XLON 2338 92.71 661863666854280
15:48:12 PM XLON 453 92.71 661863666854299
15:48:12 PM XLON 2637 92.71 661863666854300
15:48:21 PM XLON 640 92.72 661863666854358
15:48:21 PM XLON 3580 92.72 661863666854357
15:48:29 PM XLON 1529 92.72 661863666854370
15:48:29 PM XLON 1655 92.72 661863666854371
15:48:31 PM XLON 13840 92.70 661863666854376
15:49:10 PM XLON 5755 92.71 661863666854504
15:49:13 PM XLON 1540 92.71 661863666854530
15:49:13 PM XLON 9866 92.71 661863666854529
15:50:04 PM XLON 3813 92.70 661863666854699
15:50:10 PM XLON 1776 92.70 661863666854722
15:50:17 PM XLON 100 92.69 661863666854735
15:50:22 PM XLON 2263 92.69 661863666854739
15:50:22 PM XLON 4034 92.69 661863666854740
15:50:22 PM XLON 7231 92.69 661863666854741
15:50:23 PM XLON 539 92.69 661863666854744
15:50:23 PM XLON 8169 92.69 661863666854745
15:50:57 PM XLON 3847 92.66 661863666854861
15:50:57 PM XLON 6455 92.66 661863666854860
15:51:07 PM XLON 953 92.64 661863666854892
15:51:30 PM XLON 1641 92.67 661863666854936
15:51:30 PM XLON 1830 92.67 661863666854935
15:51:52 PM XLON 1774 92.67 661863666855009
15:51:52 PM XLON 3515 92.67 661863666855011
15:51:52 PM XLON 3564 92.67 661863666855010
15:52:01 PM XLON 3329 92.66 661863666855034
15:52:01 PM XLON 4514 92.66 661863666855035
15:52:01 PM XLON 9988 92.66 661863666855033
15:52:32 PM XLON 919 92.66 661863666855057
15:52:32 PM XLON 939 92.66 661863666855056
15:52:32 PM XLON 2088 92.66 661863666855058
15:52:37 PM XLON 996 92.64 661863666855088
15:52:37 PM XLON 1199 92.64 661863666855113
15:52:37 PM XLON 1500 92.64 661863666855112
15:52:37 PM XLON 3000 92.64 661863666855111
15:52:37 PM XLON 6111 92.64 661863666855110
15:52:50 PM XLON 500 92.65 661863666855174
15:52:53 PM XLON 995 92.65 661863666855208
15:53:27 PM XLON 1788 92.61 661863666855347
15:53:27 PM XLON 5386 92.61 661863666855348
15:55:07 PM XLON 5661 92.65 661863666855614
15:55:09 PM XLON 177 92.65 661863666855615
15:55:41 PM XLON 3564 92.66 661863666855705
15:55:47 PM XLON 1 92.67 661863666855737
15:56:07 PM XLON 3515 92.68 661863666855771
15:56:07 PM XLON 3564 92.68 661863666855772
15:56:18 PM XLON 3515 92.69 661863666855817
15:56:18 PM XLON 3564 92.69 661863666855818
15:56:26 PM XLON 3515 92.69 661863666855900
15:56:58 PM XLON 1593 92.70 661863666855972
15:56:58 PM XLON 10188 92.70 661863666855973
15:58:00 PM XLON 3564 92.70 661863666856097
15:58:47 PM XLON 8235 92.69 661863666856196
15:59:31 PM XLON 9766 92.72 661863666856460
15:59:55 PM XLON 5461 92.74 661863666856548
15:59:55 PM XLON 6290 92.74 661863666856547
16:06:45 PM XLON 3660 92.75 661863666858056
16:07:53 PM XLON 6736 92.75 661863666858209
16:08:39 PM XLON 1731 92.67 661863666858384
16:08:39 PM XLON 3564 92.73 661863666858360
16:09:17 PM XLON 3564 92.67 661863666858452
16:09:22 PM XLON 2338 92.67 661863666858480
16:09:22 PM XLON 3515 92.67 661863666858477
16:09:22 PM XLON 3564 92.67 661863666858476
16:09:22 PM XLON 3700 92.67 661863666858479
16:09:22 PM XLON 4146 92.67 661863666858478
16:09:25 PM XLON 3515 92.67 661863666858489
16:09:25 PM XLON 3564 92.67 661863666858488
16:09:25 PM XLON 3700 92.67 661863666858487
16:09:27 PM XLON 2222 92.67 661863666858493
16:09:27 PM XLON 3515 92.67 661863666858494
16:09:28 PM XLON 3515 92.67 661863666858495
16:09:28 PM XLON 3564 92.67 661863666858496
16:09:33 PM XLON 3564 92.66 661863666858521
16:09:33 PM XLON 5857 92.66 661863666858522
16:09:33 PM XLON 11029 92.66 661863666858502
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEEFWIEESELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement