REG - Vodafone Group Plc - Transaction in Own Shares
29/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221129:nRSc9917Ha&default-theme=true
RNS Number : 9917H Vodafone Group Plc 29 November 2022
29 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 29 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 93.00
Lowest price paid per share (pence): 91.78
Volume weighted average price paid per share (pence): 92.26
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,384,407,859 of its ordinary shares
in treasury and has 27,433,848,199 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 29 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.26 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
09:26:19 AM XLON 4744 92.00 664337567986180
09:26:53 AM XLON 3567 91.98 664337567986238
09:27:14 AM XLON 1215 91.97 664337567986252
09:27:14 AM XLON 3654 91.97 664337567986251
09:27:19 AM XLON 9747 91.96 664337567986284
09:29:33 AM XLON 1938 91.96 664337567986485
09:29:33 AM XLON 2829 91.96 664337567986486
09:30:55 AM XLON 4926 91.99 664337567986590
09:30:55 AM XLON 8527 91.99 664337567986589
09:30:58 AM XLON 14161 91.99 664337567986591
09:31:25 AM XLON 1178 92.00 664337567986650
09:31:25 AM XLON 4600 92.00 664337567986649
09:31:25 AM XLON 5668 92.00 664337567986648
09:32:02 AM XLON 1600 91.98 664337567986680
09:32:02 AM XLON 5703 91.98 664337567986679
09:32:02 AM XLON 1734 91.99 664337567986681
09:32:02 AM XLON 4600 91.99 664337567986676
09:33:05 AM XLON 7262 91.89 664337567986879
09:35:49 AM XLON 4905 91.89 664337567987089
09:36:09 AM XLON 5600 91.91 664337567987122
09:36:39 AM XLON 3322 91.94 664337567987200
09:36:39 AM XLON 7954 91.94 664337567987199
09:36:39 AM XLON 13051 91.94 664337567987194
09:38:30 AM XLON 259 92.03 664337567987326
09:38:30 AM XLON 6569 92.03 664337567987327
09:38:31 AM XLON 14537 92.03 664337567987332
09:39:03 AM XLON 5113 91.96 664337567987400
09:39:48 AM XLON 3234 91.93 664337567987440
09:39:48 AM XLON 4597 91.93 664337567987444
09:41:32 AM XLON 4600 91.93 664337567987650
09:41:34 AM XLON 12634 91.92 664337567987655
09:43:13 AM XLON 7971 91.87 664337567987810
09:44:19 AM XLON 6524 91.90 664337567987913
09:45:06 AM XLON 1 91.89 664337567988003
09:45:06 AM XLON 13806 91.89 664337567988004
09:45:51 AM XLON 1011 91.92 664337567988192
09:45:51 AM XLON 3345 91.92 664337567988191
09:45:51 AM XLON 2 91.93 664337567988186
09:45:51 AM XLON 4059 91.93 664337567988187
09:47:07 AM XLON 5906 91.83 664337567988415
09:47:48 AM XLON 8202 91.80 664337567988532
09:49:22 AM XLON 199 91.88 664337567988656
09:49:22 AM XLON 3454 91.88 664337567988655
09:49:22 AM XLON 4600 91.88 664337567988654
09:50:19 AM XLON 284 91.84 664337567988736
09:50:19 AM XLON 284 91.84 664337567988737
09:50:19 AM XLON 838 91.84 664337567988732
09:50:19 AM XLON 3610 91.84 664337567988735
09:50:19 AM XLON 5168 91.84 664337567988734
09:50:19 AM XLON 5709 91.84 664337567988733
09:51:22 AM XLON 3221 91.81 664337567988839
09:52:17 AM XLON 3191 91.78 664337567988890
09:53:22 AM XLON 1021 91.80 664337567989012
09:53:22 AM XLON 11426 91.80 664337567989013
09:53:34 AM XLON 3355 91.79 664337567989029
09:55:24 AM XLON 11256 91.85 664337567989206
09:56:09 AM XLON 3325 91.85 664337567989304
09:57:56 AM XLON 495 91.93 664337567989470
10:00:31 AM XLON 62 92.03 664337567989620
10:00:33 AM XLON 10 92.03 664337567989621
10:00:35 AM XLON 522 92.03 664337567989626
10:00:54 AM XLON 4500 92.03 664337567989643
10:01:02 AM XLON 7240 92.03 664337567989677
10:01:13 AM XLON 4808 92.02 664337567989692
10:01:15 AM XLON 2314 92.02 664337567989693
10:01:15 AM XLON 2330 92.02 664337567989694
10:01:17 AM XLON 1893 92.02 664337567989695
10:01:17 AM XLON 1906 92.02 664337567989696
10:01:19 AM XLON 265 92.02 664337567989697
10:01:28 AM XLON 491 92.02 664337567989703
10:02:02 AM XLON 496 92.05 664337567989739
10:02:02 AM XLON 1121 92.05 664337567989741
10:02:02 AM XLON 3577 92.05 664337567989738
10:02:02 AM XLON 5587 92.05 664337567989740
10:02:10 AM XLON 1434 92.03 664337567989796
10:02:10 AM XLON 3610 92.03 664337567989795
10:02:10 AM XLON 4630 92.03 664337567989794
10:02:37 AM XLON 5346 92.03 664337567989926
10:05:00 AM XLON 1998 92.07 664337567990161
10:05:00 AM XLON 3654 92.07 664337567990160
10:05:00 AM XLON 277 92.08 664337567990158
10:05:00 AM XLON 11236 92.08 664337567990159
10:05:52 AM XLON 1167 92.08 664337567990202
10:05:52 AM XLON 4883 92.08 664337567990203
10:06:30 AM XLON 905 92.07 664337567990274
10:06:30 AM XLON 2765 92.07 664337567990273
10:07:09 AM XLON 34 92.10 664337567990349
10:07:09 AM XLON 3459 92.10 664337567990348
10:07:09 AM XLON 3834 92.10 664337567990350
10:07:44 AM XLON 7806 92.08 664337567990405
10:08:36 AM XLON 599 92.09 664337567990472
10:08:36 AM XLON 6338 92.09 664337567990471
10:11:22 AM XLON 486 92.29 664337567990879
10:11:29 AM XLON 3287 92.27 664337567990898
10:12:10 AM XLON 221 92.28 664337567991022
10:12:10 AM XLON 14036 92.28 664337567991023
10:12:39 AM XLON 10 92.29 664337567991072
10:12:39 AM XLON 64 92.29 664337567991071
10:12:39 AM XLON 3163 92.29 664337567991073
10:12:45 AM XLON 3489 92.29 664337567991078
10:13:44 AM XLON 1379 92.32 664337567991180
10:13:44 AM XLON 3293 92.32 664337567991178
10:13:44 AM XLON 3610 92.32 664337567991179
10:13:55 AM XLON 3627 92.30 664337567991224
10:14:13 AM XLON 3344 92.34 664337567991311
10:15:14 AM XLON 303 92.38 664337567991429
10:15:14 AM XLON 1994 92.39 664337567991427
10:15:34 AM XLON 1308 92.41 664337567991447
10:15:54 AM XLON 138 92.40 664337567991473
10:15:54 AM XLON 13570 92.40 664337567991474
10:15:55 AM XLON 8498 92.40 664337567991475
10:18:03 AM XLON 298 92.38 664337567991695
10:18:03 AM XLON 773 92.38 664337567991696
10:18:08 AM XLON 191 92.38 664337567991702
10:18:08 AM XLON 1366 92.38 664337567991703
10:18:23 AM XLON 77 92.38 664337567991725
10:18:27 AM XLON 2483 92.38 664337567991726
10:18:30 AM XLON 1506 92.38 664337567991734
10:18:33 AM XLON 2335 92.38 664337567991741
10:18:46 AM XLON 1300 92.38 664337567991760
10:18:46 AM XLON 1911 92.38 664337567991759
10:19:08 AM XLON 3191 92.38 664337567991776
10:19:29 AM XLON 5 92.36 664337567991818
10:19:29 AM XLON 2739 92.36 664337567991819
10:19:29 AM XLON 7341 92.36 664337567991817
10:19:39 AM XLON 8140 92.33 664337567991830
10:21:35 AM XLON 2142 92.43 664337567992077
10:21:49 AM XLON 14942 92.41 664337567992101
10:23:42 AM XLON 418 92.45 664337567992221
10:23:42 AM XLON 3654 92.45 664337567992220
10:23:56 AM XLON 4275 92.43 664337567992241
10:23:56 AM XLON 8709 92.43 664337567992242
10:24:00 AM XLON 4690 92.42 664337567992273
10:25:30 AM XLON 3785 92.34 664337567992431
10:25:30 AM XLON 3904 92.35 664337567992430
10:26:00 AM XLON 6867 92.30 664337567992459
10:26:10 AM XLON 1 92.25 664337567992466
10:26:10 AM XLON 1268 92.25 664337567992467
10:26:10 AM XLON 2665 92.25 664337567992465
10:28:39 AM XLON 2009 92.25 664337567992665
10:29:08 AM XLON 746 92.26 664337567992718
10:29:08 AM XLON 854 92.26 664337567992721
10:29:08 AM XLON 5339 92.26 664337567992719
10:29:08 AM XLON 6641 92.26 664337567992722
10:31:03 AM XLON 3610 92.29 664337567992942
10:31:03 AM XLON 3647 92.29 664337567992941
10:31:14 AM XLON 10 92.29 664337567992961
10:31:33 AM XLON 1765 92.29 664337567992971
10:31:50 AM XLON 1559 92.34 664337567992982
10:32:00 AM XLON 2907 92.34 664337567992987
10:32:00 AM XLON 3400 92.34 664337567992986
10:32:20 AM XLON 2440 92.33 664337567993009
10:32:36 AM XLON 1109 92.33 664337567993015
10:33:58 AM XLON 3954 92.32 664337567993088
10:33:58 AM XLON 75 92.33 664337567993083
10:33:58 AM XLON 2985 92.33 664337567993092
10:33:58 AM XLON 3610 92.33 664337567993091
10:33:58 AM XLON 3654 92.33 664337567993090
10:33:58 AM XLON 3903 92.33 664337567993084
10:33:58 AM XLON 3930 92.33 664337567993089
10:34:19 AM XLON 5741 92.27 664337567993135
10:35:57 AM XLON 858 92.27 664337567993226
10:35:57 AM XLON 927 92.27 664337567993225
10:35:57 AM XLON 1302 92.27 664337567993227
10:36:23 AM XLON 2665 92.24 664337567993274
10:36:23 AM XLON 2998 92.24 664337567993275
10:36:23 AM XLON 2009 92.25 664337567993271
10:36:23 AM XLON 3243 92.25 664337567993273
10:36:23 AM XLON 3654 92.25 664337567993272
10:36:23 AM XLON 4770 92.26 664337567993270
10:36:23 AM XLON 4971 92.26 664337567993269
10:38:24 AM XLON 11151 92.29 664337567993403
10:38:43 AM XLON 4502 92.26 664337567993432
10:41:00 AM XLON 1117 92.33 664337567993604
10:41:00 AM XLON 3943 92.33 664337567993603
10:41:03 AM XLON 641 92.32 664337567993605
10:41:03 AM XLON 2352 92.32 664337567993606
10:41:04 AM XLON 5561 92.30 664337567993608
10:42:09 AM XLON 174 92.29 664337567993733
10:42:09 AM XLON 1176 92.29 664337567993734
10:42:09 AM XLON 2796 92.29 664337567993732
10:42:09 AM XLON 8 92.30 664337567993729
10:42:09 AM XLON 10915 92.30 664337567993730
10:43:31 AM XLON 6020 92.29 664337567993885
10:43:33 AM XLON 1984 92.28 664337567993888
10:43:33 AM XLON 4494 92.28 664337567993890
10:43:33 AM XLON 5615 92.28 664337567993889
10:44:00 AM XLON 1 92.26 664337567993932
10:44:00 AM XLON 3456 92.26 664337567993933
10:44:01 AM XLON 6229 92.23 664337567993937
10:46:18 AM XLON 12628 92.26 664337567994184
10:46:18 AM XLON 1804 92.28 664337567994180
10:46:18 AM XLON 3736 92.28 664337567994179
10:47:11 AM XLON 5113 92.23 664337567994302
10:47:36 AM XLON 5838 92.21 664337567994355
10:49:00 AM XLON 2 92.23 664337567994488
10:49:00 AM XLON 2025 92.23 664337567994489
10:49:21 AM XLON 2617 92.25 664337567994510
10:49:49 AM XLON 1921 92.27 664337567994553
10:50:00 AM XLON 2009 92.27 664337567994584
10:50:00 AM XLON 3257 92.27 664337567994585
10:50:11 AM XLON 15284 92.26 664337567994600
10:50:49 AM XLON 5071 92.29 664337567994653
10:53:13 AM XLON 14005 92.31 664337567994905
10:53:14 AM XLON 11226 92.31 664337567994906
10:54:34 AM XLON 128 92.29 664337567994979
10:54:34 AM XLON 552 92.29 664337567994980
10:54:34 AM XLON 4543 92.29 664337567994982
10:54:34 AM XLON 6754 92.29 664337567994981
10:55:49 AM XLON 327 92.30 664337567995078
10:55:49 AM XLON 2775 92.30 664337567995077
10:56:06 AM XLON 3233 92.30 664337567995105
10:56:23 AM XLON 470 92.30 664337567995120
10:56:23 AM XLON 2765 92.30 664337567995119
10:56:34 AM XLON 1186 92.30 664337567995122
10:56:34 AM XLON 1958 92.30 664337567995121
10:57:24 AM XLON 6336 92.27 664337567995225
10:57:24 AM XLON 7835 92.27 664337567995226
10:57:28 AM XLON 8334 92.27 664337567995231
10:59:40 AM XLON 1305 92.26 664337567995396
10:59:40 AM XLON 12592 92.26 664337567995397
11:00:08 AM XLON 18 92.26 664337567995444
11:00:08 AM XLON 2569 92.26 664337567995445
11:00:11 AM XLON 64 92.26 664337567995447
11:01:00 AM XLON 3436 92.26 664337567995499
11:01:00 AM XLON 3654 92.26 664337567995500
11:01:00 AM XLON 5043 92.26 664337567995498
11:01:00 AM XLON 5172 92.26 664337567995501
11:01:17 AM XLON 4733 92.25 664337567995539
11:02:11 AM XLON 81 92.24 664337567995683
11:02:30 AM XLON 12420 92.24 664337567995700
11:02:37 AM XLON 5324 92.24 664337567995716
11:04:11 AM XLON 3130 92.29 664337567995899
11:04:12 AM XLON 3317 92.29 664337567995902
11:04:12 AM XLON 3577 92.29 664337567995901
11:04:12 AM XLON 3610 92.29 664337567995900
11:04:45 AM XLON 1787 92.28 664337567995928
11:04:45 AM XLON 3386 92.28 664337567995927
11:04:45 AM XLON 5381 92.28 664337567995925
11:05:48 AM XLON 3863 92.29 664337567995983
11:05:48 AM XLON 6636 92.29 664337567995984
11:06:33 AM XLON 3239 92.27 664337567996064
11:06:40 AM XLON 1 92.25 664337567996070
11:06:40 AM XLON 321 92.25 664337567996069
11:08:00 AM XLON 10567 92.24 664337567996170
11:08:36 AM XLON 6737 92.23 664337567996222
11:09:06 AM XLON 4334 92.23 664337567996258
11:09:44 AM XLON 7171 92.24 664337567996289
11:10:20 AM XLON 3453 92.23 664337567996350
11:11:29 AM XLON 10298 92.24 664337567996447
11:13:21 AM XLON 14952 92.25 664337567996711
11:14:05 AM XLON 6305 92.24 664337567996820
11:16:45 AM XLON 5509 92.27 664337567997102
11:16:51 AM XLON 3204 92.27 664337567997103
11:17:05 AM XLON 113 92.26 664337567997132
11:17:17 AM XLON 13271 92.26 664337567997142
11:21:25 AM XLON 983 92.30 664337567997517
11:21:25 AM XLON 1937 92.30 664337567997516
11:21:25 AM XLON 3654 92.30 664337567997515
11:21:25 AM XLON 5242 92.30 664337567997514
11:21:28 AM XLON 356 92.30 664337567997529
11:21:28 AM XLON 1369 92.30 664337567997527
11:21:28 AM XLON 3654 92.30 664337567997528
11:21:42 AM XLON 544 92.30 664337567997546
11:21:42 AM XLON 3948 92.30 664337567997545
11:22:49 AM XLON 9 92.31 664337567997750
11:23:10 AM XLON 3610 92.29 664337567997804
11:23:10 AM XLON 618 92.30 664337567997808
11:23:10 AM XLON 2372 92.30 664337567997807
11:23:10 AM XLON 3610 92.30 664337567997805
11:23:10 AM XLON 3654 92.30 664337567997806
11:23:10 AM XLON 4497 92.30 664337567997799
11:23:11 AM XLON 437 92.30 664337567997812
11:23:11 AM XLON 3446 92.30 664337567997810
11:23:11 AM XLON 3610 92.30 664337567997811
11:23:11 AM XLON 3654 92.30 664337567997809
11:24:06 AM XLON 3682 92.30 664337567997860
11:25:14 AM XLON 1014 92.33 664337567997988
11:25:14 AM XLON 3610 92.33 664337567997987
11:25:14 AM XLON 3739 92.33 664337567997986
11:25:14 AM XLON 3898 92.33 664337567997985
11:27:32 AM XLON 8348 92.32 664337567998171
11:27:37 AM XLON 5536 92.32 664337567998179
11:30:11 AM XLON 2005 92.44 664337567998432
11:30:11 AM XLON 2276 92.45 664337567998433
11:30:11 AM XLON 3291 92.45 664337567998428
11:30:46 AM XLON 14102 92.46 664337567998572
11:31:15 AM XLON 1644 92.47 664337567998712
11:31:15 AM XLON 2665 92.47 664337567998711
11:31:15 AM XLON 3055 92.47 664337567998710
11:31:59 AM XLON 4404 92.47 664337567998748
11:32:09 AM XLON 4953 92.48 664337567998767
11:34:02 AM XLON 2665 92.55 664337567998996
11:34:02 AM XLON 4168 92.55 664337567998994
11:34:02 AM XLON 4651 92.55 664337567998997
11:34:30 AM XLON 4259 92.55 664337567999067
11:34:41 AM XLON 5509 92.55 664337567999080
11:35:26 AM XLON 4545 92.54 664337567999141
11:36:00 AM XLON 1122 92.53 664337567999205
11:36:00 AM XLON 2035 92.53 664337567999206
11:36:01 AM XLON 3201 92.53 664337567999207
11:37:08 AM XLON 2665 92.52 664337567999263
11:37:08 AM XLON 7795 92.52 664337567999264
11:37:56 AM XLON 10183 92.53 664337567999358
11:38:52 AM XLON 5171 92.54 664337567999460
11:40:39 AM XLON 1204 92.59 664337567999631
11:40:51 AM XLON 989 92.59 664337567999668
11:41:03 AM XLON 48 92.59 664337567999680
11:41:03 AM XLON 3610 92.59 664337567999681
11:41:12 AM XLON 779 92.59 664337567999701
11:41:12 AM XLON 1100 92.59 664337567999699
11:41:12 AM XLON 1217 92.59 664337567999700
11:41:33 AM XLON 3150 92.59 664337567999756
11:41:49 AM XLON 2585 92.58 664337567999766
11:41:49 AM XLON 3610 92.58 664337567999764
11:41:49 AM XLON 3654 92.58 664337567999765
11:41:49 AM XLON 3844 92.58 664337567999763
11:41:49 AM XLON 4631 92.58 664337567999761
11:42:34 AM XLON 5009 92.53 664337567999791
11:44:14 AM XLON 16 92.53 664337568000019
11:44:51 AM XLON 1709 92.55 664337568000104
11:44:51 AM XLON 4488 92.55 664337568000105
11:45:33 AM XLON 9071 92.54 664337568000154
11:45:43 AM XLON 513 92.54 664337568000182
11:45:43 AM XLON 690 92.54 664337568000180
11:45:43 AM XLON 3418 92.54 664337568000181
11:45:56 AM XLON 898 92.54 664337568000267
11:45:56 AM XLON 8509 92.54 664337568000268
11:46:45 AM XLON 1054 92.60 664337568000380
11:46:45 AM XLON 3386 92.60 664337568000381
11:48:00 AM XLON 5088 92.57 664337568000465
11:48:00 AM XLON 695 92.58 664337568000468
11:48:00 AM XLON 3610 92.58 664337568000467
11:49:44 AM XLON 1980 92.60 664337568000599
11:49:44 AM XLON 9190 92.60 664337568000600
11:50:32 AM XLON 415 92.64 664337568000641
11:50:32 AM XLON 3465 92.64 664337568000640
11:50:47 AM XLON 1550 92.64 664337568000665
11:50:47 AM XLON 1587 92.64 664337568000664
11:52:09 AM XLON 764 92.71 664337568000782
11:52:11 AM XLON 1972 92.71 664337568000786
11:52:11 AM XLON 3610 92.71 664337568000785
11:52:11 AM XLON 3654 92.71 664337568000784
11:52:18 AM XLON 3109 92.71 664337568000799
11:52:32 AM XLON 3114 92.71 664337568000813
11:52:44 AM XLON 1725 92.69 664337568000837
11:52:44 AM XLON 2372 92.69 664337568000835
11:52:44 AM XLON 3377 92.69 664337568000831
11:52:44 AM XLON 3610 92.69 664337568000836
11:52:44 AM XLON 4600 92.69 664337568000834
11:54:00 AM XLON 5426 92.69 664337568000918
11:55:17 AM XLON 4764 92.76 664337568001074
11:56:59 AM XLON 2849 92.83 664337568001238
11:56:59 AM XLON 3500 92.83 664337568001237
11:56:59 AM XLON 3646 92.83 664337568001236
11:57:01 AM XLON 358 92.83 664337568001246
11:57:01 AM XLON 3669 92.83 664337568001245
11:57:21 AM XLON 536 92.86 664337568001263
11:57:21 AM XLON 1365 92.86 664337568001264
11:57:21 AM XLON 1619 92.86 664337568001262
11:58:00 AM XLON 9086 92.84 664337568001283
11:58:00 AM XLON 15312 92.85 664337568001277
12:00:15 PM XLON 1534 92.79 664337568001516
12:00:15 PM XLON 1597 92.79 664337568001515
12:00:36 PM XLON 4641 92.79 664337568001553
12:00:44 PM XLON 913 92.79 664337568001555
12:00:59 PM XLON 153 92.79 664337568001579
12:00:59 PM XLON 3654 92.79 664337568001578
12:00:59 PM XLON 10072 92.79 664337568001577
12:02:26 PM XLON 1419 92.85 664337568001688
12:03:06 PM XLON 3278 92.84 664337568001747
12:03:06 PM XLON 3654 92.84 664337568001748
12:03:31 PM XLON 1731 92.83 664337568001780
12:03:44 PM XLON 3307 92.83 664337568001784
12:04:12 PM XLON 1723 92.85 664337568001844
12:04:25 PM XLON 795 92.84 664337568001865
12:04:25 PM XLON 4600 92.84 664337568001864
12:04:44 PM XLON 44 92.83 664337568001903
12:04:44 PM XLON 1479 92.83 664337568001902
12:04:44 PM XLON 1654 92.83 664337568001904
12:05:02 PM XLON 3378 92.81 664337568001916
12:05:02 PM XLON 6607 92.81 664337568001913
12:05:02 PM XLON 7870 92.81 664337568001914
12:07:00 PM XLON 775 92.82 664337568002079
12:07:00 PM XLON 880 92.82 664337568002080
12:07:20 PM XLON 410 92.80 664337568002096
12:07:24 PM XLON 972 92.80 664337568002100
12:07:24 PM XLON 1281 92.80 664337568002103
12:07:24 PM XLON 3553 92.80 664337568002102
12:07:24 PM XLON 9828 92.80 664337568002101
12:09:21 PM XLON 12337 92.81 664337568002238
12:09:22 PM XLON 8401 92.79 664337568002249
12:10:43 PM XLON 2429 92.82 664337568002375
12:10:43 PM XLON 7388 92.82 664337568002376
12:12:15 PM XLON 2476 92.80 664337568002533
12:12:15 PM XLON 3309 92.80 664337568002532
12:12:15 PM XLON 3483 92.80 664337568002531
12:14:00 PM XLON 1035 92.79 664337568002666
12:14:00 PM XLON 2344 92.79 664337568002665
12:14:01 PM XLON 8488 92.78 664337568002668
12:14:31 PM XLON 5334 92.78 664337568002775
12:15:13 PM XLON 6498 92.76 664337568002838
12:17:18 PM XLON 13133 92.80 664337568003121
12:17:49 PM XLON 3782 92.79 664337568003146
12:17:49 PM XLON 3928 92.79 664337568003144
12:20:31 PM XLON 14574 92.81 664337568003417
12:22:12 PM XLON 617 92.82 664337568003658
12:22:12 PM XLON 3610 92.82 664337568003657
12:22:12 PM XLON 3863 92.82 664337568003654
12:23:22 PM XLON 3258 92.82 664337568003789
12:25:02 PM XLON 2801 92.86 664337568003903
12:25:02 PM XLON 3500 92.86 664337568003901
12:25:02 PM XLON 3569 92.86 664337568003900
12:25:02 PM XLON 3654 92.86 664337568003902
12:25:09 PM XLON 3548 92.86 664337568003917
12:25:27 PM XLON 3038 92.86 664337568003938
12:25:27 PM XLON 3435 92.86 664337568003936
12:25:27 PM XLON 3654 92.86 664337568003937
12:25:43 PM XLON 485 92.86 664337568003969
12:25:43 PM XLON 3610 92.86 664337568003968
12:25:43 PM XLON 4833 92.86 664337568003967
12:26:25 PM XLON 10 92.87 664337568004023
12:26:25 PM XLON 2132 92.87 664337568004024
12:26:25 PM XLON 3610 92.87 664337568004025
12:27:28 PM XLON 2160 92.87 664337568004114
12:27:28 PM XLON 13227 92.87 664337568004115
12:27:37 PM XLON 7744 92.89 664337568004139
12:28:00 PM XLON 476 92.89 664337568004168
12:28:00 PM XLON 3300 92.89 664337568004169
12:28:00 PM XLON 3348 92.89 664337568004164
12:28:00 PM XLON 3610 92.89 664337568004166
12:28:00 PM XLON 3654 92.89 664337568004167
12:28:08 PM XLON 7200 92.89 664337568004174
12:28:19 PM XLON 1687 92.89 664337568004201
12:28:19 PM XLON 4541 92.89 664337568004196
12:28:19 PM XLON 5631 92.89 664337568004202
12:28:19 PM XLON 7459 92.89 664337568004200
12:29:05 PM XLON 426 92.92 664337568004280
12:29:05 PM XLON 1061 92.92 664337568004279
12:29:20 PM XLON 488 92.96 664337568004322
12:29:20 PM XLON 2281 92.96 664337568004321
12:29:20 PM XLON 8096 92.96 664337568004320
12:29:24 PM XLON 3132 92.96 664337568004327
12:29:24 PM XLON 27456 92.96 664337568004328
12:29:25 PM XLON 238 92.95 664337568004332
12:29:25 PM XLON 655 92.95 664337568004330
12:29:25 PM XLON 1408 92.95 664337568004329
12:29:25 PM XLON 1570 92.95 664337568004331
12:30:36 PM XLON 1535 92.97 664337568004419
12:31:38 PM XLON 2285 92.98 664337568004492
12:31:38 PM XLON 2372 92.98 664337568004491
12:31:38 PM XLON 3610 92.98 664337568004490
12:31:38 PM XLON 3654 92.98 664337568004489
12:31:38 PM XLON 435 92.99 664337568004486
12:31:38 PM XLON 3547 92.99 664337568004483
12:31:38 PM XLON 3610 92.99 664337568004485
12:31:38 PM XLON 3654 92.99 664337568004484
12:31:38 PM XLON 4042 92.99 664337568004481
12:33:41 PM XLON 2687 92.96 664337568004670
12:33:41 PM XLON 3673 92.96 664337568004669
12:33:41 PM XLON 8130 92.96 664337568004667
12:34:44 PM XLON 10000 93.00 664337568004789
12:34:45 PM XLON 5681 93.00 664337568004797
12:34:46 PM XLON 1629 93.00 664337568004799
12:34:46 PM XLON 10000 93.00 664337568004798
12:34:46 PM XLON 10000 93.00 664337568004800
12:34:47 PM XLON 1430 92.99 664337568004810
12:34:47 PM XLON 10000 93.00 664337568004801
12:34:49 PM XLON 6130 92.99 664337568004811
12:34:54 PM XLON 1000 92.99 664337568004822
12:34:54 PM XLON 2962 92.99 664337568004823
12:34:54 PM XLON 5689 92.99 664337568004821
12:35:10 PM XLON 3610 92.99 664337568004826
12:35:10 PM XLON 3654 92.99 664337568004827
12:35:10 PM XLON 3743 92.99 664337568004825
12:35:22 PM XLON 2743 92.99 664337568004910
12:35:22 PM XLON 2983 92.99 664337568004911
12:35:22 PM XLON 3610 92.99 664337568004909
12:35:22 PM XLON 3654 92.99 664337568004908
12:35:22 PM XLON 4131 92.99 664337568004907
12:35:24 PM XLON 7338 92.97 664337568004934
12:35:27 PM XLON 77 92.90 664337568004944
12:35:27 PM XLON 3610 92.90 664337568004945
12:35:39 PM XLON 3529 92.90 664337568004958
12:35:39 PM XLON 3610 92.90 664337568004959
12:35:39 PM XLON 3654 92.90 664337568004960
12:36:09 PM XLON 1495 92.90 664337568004994
12:36:09 PM XLON 2372 92.90 664337568004992
12:36:09 PM XLON 3039 92.90 664337568004991
12:36:09 PM XLON 3610 92.90 664337568004990
12:36:09 PM XLON 3654 92.90 664337568004988
12:36:09 PM XLON 4183 92.90 664337568004989
12:36:09 PM XLON 4500 92.90 664337568004987
12:36:09 PM XLON 6032 92.90 664337568004993
12:36:20 PM XLON 2127 92.91 664337568005018
12:37:51 PM XLON 51 92.93 664337568005127
12:37:51 PM XLON 8790 92.93 664337568005128
12:38:02 PM XLON 1724 92.93 664337568005180
12:38:06 PM XLON 699 92.93 664337568005185
12:38:06 PM XLON 1396 92.93 664337568005183
12:38:06 PM XLON 2885 92.93 664337568005181
12:38:06 PM XLON 3654 92.93 664337568005184
12:38:06 PM XLON 4130 92.93 664337568005182
12:39:02 PM XLON 804 92.93 664337568005225
12:39:02 PM XLON 3600 92.93 664337568005224
12:39:53 PM XLON 11551 92.93 664337568005259
12:39:53 PM XLON 2156 92.94 664337568005273
12:40:20 PM XLON 2721 92.94 664337568005300
12:40:20 PM XLON 3654 92.94 664337568005299
12:42:03 PM XLON 11148 92.96 664337568005438
12:42:04 PM XLON 2384 92.96 664337568005444
12:42:04 PM XLON 3054 92.96 664337568005445
12:42:04 PM XLON 3610 92.96 664337568005443
12:42:04 PM XLON 3654 92.96 664337568005442
12:42:04 PM XLON 5909 92.96 664337568005441
12:42:25 PM XLON 1061 92.96 664337568005469
12:42:25 PM XLON 3551 92.96 664337568005467
12:42:25 PM XLON 10000 92.96 664337568005468
12:42:33 PM XLON 7164 92.95 664337568005486
12:42:33 PM XLON 14842 92.96 664337568005485
12:42:57 PM XLON 10152 92.93 664337568005526
12:44:12 PM XLON 2604 92.96 664337568005616
12:44:12 PM XLON 3610 92.96 664337568005615
12:44:12 PM XLON 13074 92.96 664337568005613
12:44:34 PM XLON 4453 92.90 664337568005655
12:45:24 PM XLON 41 92.85 664337568005740
12:45:24 PM XLON 3654 92.85 664337568005739
12:45:24 PM XLON 4672 92.86 664337568005738
12:46:09 PM XLON 8374 92.82 664337568005789
12:46:19 PM XLON 3544 92.79 664337568005817
12:46:48 PM XLON 4026 92.67 664337568005903
12:47:47 PM XLON 1949 92.72 664337568006097
12:47:47 PM XLON 3263 92.72 664337568006094
12:47:47 PM XLON 3610 92.72 664337568006095
12:47:47 PM XLON 3654 92.72 664337568006096
12:47:56 PM XLON 3355 92.71 664337568006113
12:48:21 PM XLON 4287 92.68 664337568006152
12:50:00 PM XLON 60 92.70 664337568006237
12:51:17 PM XLON 2967 92.73 664337568006378
12:51:19 PM XLON 4096 92.71 664337568006387
12:51:19 PM XLON 2289 92.72 664337568006385
12:51:19 PM XLON 3329 92.72 664337568006384
12:51:27 PM XLON 3476 92.71 664337568006401
12:51:27 PM XLON 3723 92.71 664337568006402
12:51:27 PM XLON 8241 92.71 664337568006403
12:53:30 PM XLON 326 92.72 664337568006557
12:54:00 PM XLON 9528 92.71 664337568006578
12:54:00 PM XLON 14033 92.71 664337568006576
12:54:16 PM XLON 3707 92.67 664337568006612
12:55:42 PM XLON 13 92.67 664337568006854
12:55:42 PM XLON 2606 92.67 664337568006855
12:56:21 PM XLON 65 92.70 664337568006945
12:56:21 PM XLON 2274 92.70 664337568006946
12:57:34 PM XLON 162 92.69 664337568007000
12:57:34 PM XLON 3934 92.69 664337568007003
12:57:34 PM XLON 9280 92.69 664337568006999
12:57:34 PM XLON 10254 92.69 664337568007004
12:57:35 PM XLON 3934 92.67 664337568007008
12:57:46 PM XLON 3088 92.66 664337568007012
12:58:14 PM XLON 8 92.69 664337568007041
12:58:14 PM XLON 899 92.69 664337568007042
13:01:36 PM XLON 13647 92.71 664337568007261
13:01:49 PM XLON 3171 92.71 664337568007267
13:01:49 PM XLON 4620 92.71 664337568007266
13:01:54 PM XLON 50 92.71 664337568007276
13:01:54 PM XLON 954 92.71 664337568007277
13:01:54 PM XLON 2637 92.71 664337568007278
13:02:33 PM XLON 2066 92.75 664337568007447
13:02:33 PM XLON 3610 92.75 664337568007446
13:02:33 PM XLON 4841 92.75 664337568007438
13:02:33 PM XLON 5739 92.75 664337568007445
13:03:16 PM XLON 9416 92.70 664337568007639
13:04:45 PM XLON 1646 92.67 664337568007802
13:04:45 PM XLON 9433 92.67 664337568007801
13:04:45 PM XLON 1133 92.68 664337568007805
13:04:45 PM XLON 3723 92.68 664337568007804
13:05:23 PM XLON 3093 92.64 664337568007857
13:05:41 PM XLON 4688 92.63 664337568007877
13:06:41 PM XLON 3843 92.61 664337568007966
13:06:41 PM XLON 4754 92.61 664337568007967
13:06:41 PM XLON 4786 92.61 664337568007965
13:07:40 PM XLON 4750 92.57 664337568008044
13:08:37 PM XLON 4151 92.59 664337568008133
13:08:37 PM XLON 8218 92.59 664337568008129
13:09:13 PM XLON 4948 92.55 664337568008221
13:09:24 PM XLON 3301 92.52 664337568008334
13:10:39 PM XLON 8465 92.49 664337568008492
13:10:53 PM XLON 5364 92.52 664337568008532
13:12:28 PM XLON 1647 92.61 664337568009005
13:12:28 PM XLON 2000 92.61 664337568009004
13:12:30 PM XLON 3379 92.60 664337568009007
13:12:58 PM XLON 10409 92.54 664337568009077
13:12:59 PM XLON 3859 92.52 664337568009079
13:13:22 PM XLON 3608 92.51 664337568009222
13:13:45 PM XLON 3267 92.50 664337568009299
13:14:18 PM XLON 3172 92.49 664337568009404
13:14:32 PM XLON 4022 92.52 664337568009446
13:15:08 PM XLON 3757 92.49 664337568009512
13:15:37 PM XLON 430 92.50 664337568009552
13:15:37 PM XLON 2885 92.50 664337568009551
13:18:00 PM XLON 3085 92.62 664337568009784
13:18:26 PM XLON 1164 92.62 664337568009848
13:18:26 PM XLON 5560 92.62 664337568009847
13:18:26 PM XLON 14384 92.62 664337568009846
13:18:32 PM XLON 6566 92.60 664337568009870
13:18:45 PM XLON 3943 92.57 664337568009928
13:19:05 PM XLON 3241 92.58 664337568009949
13:20:01 PM XLON 1504 92.56 664337568010042
13:20:59 PM XLON 1726 92.56 664337568010194
13:20:59 PM XLON 3244 92.56 664337568010192
13:20:59 PM XLON 8873 92.56 664337568010193
13:20:59 PM XLON 5259 92.57 664337568010189
13:22:32 PM XLON 11556 92.57 664337568010276
13:24:49 PM XLON 13401 92.56 664337568010437
13:24:49 PM XLON 3427 92.57 664337568010441
13:24:49 PM XLON 3579 92.57 664337568010438
13:24:49 PM XLON 3610 92.57 664337568010439
13:24:49 PM XLON 3654 92.57 664337568010440
13:25:54 PM XLON 1530 92.57 664337568010542
13:25:54 PM XLON 4054 92.57 664337568010541
13:25:54 PM XLON 8468 92.57 664337568010540
13:27:30 PM XLON 3106 92.51 664337568010774
13:27:35 PM XLON 13941 92.49 664337568010789
13:29:28 PM XLON 422 92.53 664337568010957
13:30:29 PM XLON 498 92.57 664337568011112
13:30:36 PM XLON 14 92.57 664337568011120
13:30:40 PM XLON 64 92.57 664337568011138
13:31:00 PM XLON 2665 92.58 664337568011169
13:31:00 PM XLON 12839 92.58 664337568011168
13:31:03 PM XLON 3610 92.58 664337568011173
13:31:03 PM XLON 3644 92.58 664337568011174
13:31:03 PM XLON 3654 92.58 664337568011172
13:31:12 PM XLON 924 92.58 664337568011178
13:31:12 PM XLON 1124 92.58 664337568011177
13:31:12 PM XLON 1191 92.58 664337568011176
13:31:23 PM XLON 15146 92.56 664337568011185
13:31:23 PM XLON 387 92.58 664337568011180
13:31:23 PM XLON 2893 92.58 664337568011181
13:32:06 PM XLON 6244 92.51 664337568011223
13:33:00 PM XLON 1164 92.50 664337568011339
13:33:06 PM XLON 316 92.50 664337568011345
13:33:06 PM XLON 3097 92.50 664337568011348
13:33:06 PM XLON 4600 92.50 664337568011347
13:33:06 PM XLON 6023 92.50 664337568011344
13:34:16 PM XLON 1622 92.51 664337568011504
13:34:16 PM XLON 4744 92.51 664337568011505
13:34:32 PM XLON 2665 92.51 664337568011517
13:34:32 PM XLON 2819 92.51 664337568011516
13:34:32 PM XLON 4288 92.51 664337568011519
13:34:32 PM XLON 4530 92.51 664337568011518
13:35:45 PM XLON 4207 92.52 664337568011628
13:35:47 PM XLON 2000 92.52 664337568011629
13:35:51 PM XLON 1547 92.51 664337568011640
13:35:51 PM XLON 4600 92.51 664337568011639
13:35:51 PM XLON 6316 92.51 664337568011637
13:36:36 PM XLON 2009 92.49 664337568011773
13:36:36 PM XLON 2924 92.49 664337568011778
13:36:36 PM XLON 3654 92.49 664337568011777
13:36:36 PM XLON 5579 92.49 664337568011774
13:38:06 PM XLON 7068 92.47 664337568011982
13:38:23 PM XLON 15316 92.46 664337568012016
13:39:06 PM XLON 3440 92.44 664337568012044
13:39:06 PM XLON 3654 92.44 664337568012045
13:40:02 PM XLON 59 92.45 664337568012126
13:40:02 PM XLON 466 92.45 664337568012127
13:40:02 PM XLON 1090 92.45 664337568012128
13:41:11 PM XLON 1347 92.49 664337568012243
13:41:11 PM XLON 2859 92.49 664337568012242
13:41:34 PM XLON 4486 92.54 664337568012309
13:41:34 PM XLON 4924 92.54 664337568012308
13:41:34 PM XLON 4940 92.54 664337568012307
13:41:38 PM XLON 3484 92.54 664337568012328
13:41:38 PM XLON 9352 92.54 664337568012329
13:42:15 PM XLON 1043 92.54 664337568012385
13:42:15 PM XLON 3666 92.54 664337568012386
13:42:30 PM XLON 4923 92.53 664337568012414
13:42:31 PM XLON 4808 92.53 664337568012415
13:42:34 PM XLON 3493 92.51 664337568012433
13:42:34 PM XLON 13181 92.52 664337568012432
13:43:02 PM XLON 3656 92.47 664337568012508
13:44:01 PM XLON 1527 92.50 664337568012611
13:44:01 PM XLON 3242 92.50 664337568012618
13:44:01 PM XLON 3610 92.50 664337568012617
13:44:01 PM XLON 7396 92.50 664337568012612
13:44:54 PM XLON 2885 92.52 664337568012726
13:44:54 PM XLON 10980 92.52 664337568012727
13:45:22 PM XLON 10 92.50 664337568012766
13:45:26 PM XLON 9810 92.50 664337568012773
13:46:40 PM XLON 2665 92.49 664337568012867
13:46:40 PM XLON 849 92.50 664337568012869
13:46:40 PM XLON 3610 92.50 664337568012868
13:47:41 PM XLON 889 92.52 664337568012977
13:47:41 PM XLON 1307 92.52 664337568012978
13:47:46 PM XLON 2069 92.49 664337568012986
13:47:46 PM XLON 3400 92.49 664337568012984
13:47:46 PM XLON 3610 92.49 664337568012985
13:47:46 PM XLON 4092 92.49 664337568012983
13:48:09 PM XLON 5181 92.45 664337568013004
13:48:34 PM XLON 2600 92.45 664337568013043
13:48:34 PM XLON 3654 92.45 664337568013044
13:49:06 PM XLON 645 92.46 664337568013073
13:49:06 PM XLON 1306 92.46 664337568013074
13:49:06 PM XLON 6381 92.46 664337568013072
13:49:30 PM XLON 2173 92.45 664337568013094
13:49:30 PM XLON 3543 92.45 664337568013093
13:49:55 PM XLON 3935 92.45 664337568013162
13:49:55 PM XLON 7404 92.45 664337568013161
13:50:07 PM XLON 1000 92.44 664337568013185
13:51:08 PM XLON 86 92.45 664337568013313
13:51:08 PM XLON 5034 92.45 664337568013312
13:51:44 PM XLON 27 92.48 664337568013341
13:51:49 PM XLON 18 92.48 664337568013344
13:51:49 PM XLON 76 92.48 664337568013343
13:51:53 PM XLON 9 92.48 664337568013352
13:51:53 PM XLON 77 92.48 664337568013351
13:51:55 PM XLON 14 92.48 664337568013358
13:52:01 PM XLON 14743 92.48 664337568013372
13:52:35 PM XLON 14111 92.50 664337568013480
13:52:39 PM XLON 3753 92.49 664337568013486
13:52:46 PM XLON 993 92.49 664337568013526
13:52:46 PM XLON 3610 92.49 664337568013525
13:53:00 PM XLON 1685 92.49 664337568013548
13:53:00 PM XLON 2015 92.49 664337568013549
13:53:08 PM XLON 14321 92.47 664337568013565
13:53:38 PM XLON 1000 92.45 664337568013598
13:54:38 PM XLON 795 92.47 664337568013780
13:54:38 PM XLON 14167 92.47 664337568013781
13:57:27 PM XLON 7513 92.42 664337568014068
13:57:27 PM XLON 14518 92.45 664337568014065
13:57:32 PM XLON 3607 92.43 664337568014073
13:57:35 PM XLON 3610 92.43 664337568014079
13:57:35 PM XLON 3654 92.43 664337568014078
13:57:35 PM XLON 5057 92.43 664337568014077
13:57:48 PM XLON 2776 92.43 664337568014094
13:57:48 PM XLON 3386 92.43 664337568014093
13:58:33 PM XLON 13148 92.43 664337568014159
13:59:39 PM XLON 1306 92.45 664337568014234
13:59:48 PM XLON 18 92.45 664337568014265
13:59:48 PM XLON 46 92.45 664337568014266
13:59:48 PM XLON 168 92.45 664337568014267
13:59:57 PM XLON 7584 92.44 664337568014273
13:59:57 PM XLON 13636 92.44 664337568014270
14:00:26 PM XLON 814 92.43 664337568014368
14:00:26 PM XLON 912 92.43 664337568014367
14:00:26 PM XLON 1410 92.43 664337568014366
14:00:33 PM XLON 3166 92.43 664337568014385
14:00:44 PM XLON 3164 92.43 664337568014413
14:00:56 PM XLON 912 92.43 664337568014418
14:00:56 PM XLON 2253 92.43 664337568014419
14:01:00 PM XLON 745 92.43 664337568014421
14:01:00 PM XLON 2858 92.43 664337568014422
14:01:20 PM XLON 3265 92.43 664337568014458
14:01:21 PM XLON 1774 92.41 664337568014466
14:01:21 PM XLON 1959 92.41 664337568014465
14:01:21 PM XLON 10417 92.41 664337568014468
14:02:07 PM XLON 7389 92.39 664337568014524
14:02:13 PM XLON 5491 92.39 664337568014556
14:02:44 PM XLON 2117 92.36 664337568014585
14:03:54 PM XLON 8660 92.38 664337568014748
14:03:54 PM XLON 3302 92.39 664337568014745
14:03:54 PM XLON 3610 92.39 664337568014746
14:03:54 PM XLON 3654 92.39 664337568014747
14:03:55 PM XLON 5305 92.38 664337568014753
14:04:27 PM XLON 5256 92.34 664337568014830
14:04:28 PM XLON 1620 92.32 664337568014833
14:04:28 PM XLON 1692 92.32 664337568014832
14:04:57 PM XLON 3652 92.27 664337568014906
14:05:10 PM XLON 47 92.28 664337568014931
14:05:25 PM XLON 1000 92.31 664337568014950
14:05:26 PM XLON 2000 92.31 664337568014951
14:05:49 PM XLON 8100 92.31 664337568014984
14:06:11 PM XLON 3654 92.33 664337568015058
14:06:59 PM XLON 3473 92.33 664337568015130
14:07:14 PM XLON 13501 92.32 664337568015152
14:07:18 PM XLON 3841 92.34 664337568015166
14:07:21 PM XLON 7806 92.32 664337568015168
14:09:18 PM XLON 3200 92.35 664337568015389
14:09:20 PM XLON 2752 92.35 664337568015398
14:09:35 PM XLON 8311 92.34 664337568015407
14:09:36 PM XLON 9527 92.34 664337568015417
14:09:36 PM XLON 13709 92.34 664337568015414
14:09:59 PM XLON 4446 92.30 664337568015462
14:10:11 PM XLON 1537 92.25 664337568015516
14:10:11 PM XLON 3654 92.25 664337568015515
14:10:56 PM XLON 3217 92.23 664337568015563
14:10:56 PM XLON 4241 92.23 664337568015564
14:11:11 PM XLON 5784 92.20 664337568015611
14:11:36 PM XLON 3474 92.18 664337568015649
14:12:14 PM XLON 5395 92.17 664337568015701
14:12:30 PM XLON 13 92.17 664337568015780
14:12:30 PM XLON 6461 92.17 664337568015781
14:12:45 PM XLON 1632 92.19 664337568015829
14:12:45 PM XLON 2711 92.19 664337568015830
14:12:45 PM XLON 8557 92.20 664337568015826
14:13:43 PM XLON 3143 92.14 664337568015944
14:13:43 PM XLON 3654 92.14 664337568015943
14:13:43 PM XLON 6512 92.16 664337568015941
14:14:21 PM XLON 2156 92.10 664337568016025
14:14:21 PM XLON 4049 92.10 664337568016023
14:14:21 PM XLON 4434 92.10 664337568016024
14:14:30 PM XLON 3317 92.06 664337568016048
14:15:33 PM XLON 721 92.10 664337568016138
14:15:56 PM XLON 3473 92.10 664337568016153
14:15:56 PM XLON 11136 92.10 664337568016152
14:16:49 PM XLON 3387 92.09 664337568016319
14:17:34 PM XLON 3200 92.08 664337568016362
14:17:34 PM XLON 7412 92.08 664337568016370
14:18:13 PM XLON 3415 92.08 664337568016421
14:18:18 PM XLON 10245 92.06 664337568016435
14:18:18 PM XLON 3654 92.08 664337568016434
14:18:18 PM XLON 5509 92.08 664337568016433
14:19:31 PM XLON 10830 92.06 664337568016604
14:19:45 PM XLON 5030 92.10 664337568016663
14:20:10 PM XLON 780 92.10 664337568016704
14:20:10 PM XLON 808 92.10 664337568016705
14:20:43 PM XLON 3330 92.09 664337568016790
14:21:35 PM XLON 535 92.07 664337568016890
14:21:35 PM XLON 558 92.07 664337568016888
14:21:35 PM XLON 3654 92.07 664337568016886
14:21:35 PM XLON 3654 92.07 664337568016889
14:21:35 PM XLON 3896 92.07 664337568016887
14:21:35 PM XLON 3902 92.07 664337568016880
14:21:37 PM XLON 2575 92.05 664337568016893
14:21:56 PM XLON 513 92.06 664337568016929
14:21:56 PM XLON 736 92.06 664337568016931
14:21:56 PM XLON 3654 92.06 664337568016932
14:21:56 PM XLON 3698 92.06 664337568016928
14:21:56 PM XLON 4410 92.06 664337568016933
14:21:56 PM XLON 6475 92.06 664337568016934
14:23:55 PM XLON 169 92.08 664337568017153
14:23:59 PM XLON 12703 92.08 664337568017169
14:24:09 PM XLON 14 92.09 664337568017208
14:24:19 PM XLON 469 92.09 664337568017226
14:24:52 PM XLON 11582 92.16 664337568017246
14:24:52 PM XLON 12345 92.16 664337568017247
14:25:00 PM XLON 6747 92.14 664337568017256
14:25:10 PM XLON 370 92.12 664337568017324
14:25:20 PM XLON 4148 92.11 664337568017347
14:25:40 PM XLON 1126 92.10 664337568017375
14:25:44 PM XLON 1103 92.10 664337568017382
14:25:44 PM XLON 4200 92.10 664337568017381
14:25:45 PM XLON 3592 92.09 664337568017383
14:26:06 PM XLON 5124 92.10 664337568017427
14:27:22 PM XLON 394 92.12 664337568017610
14:27:22 PM XLON 11686 92.12 664337568017611
14:27:24 PM XLON 166 92.12 664337568017620
14:27:50 PM XLON 1293 92.12 664337568017685
14:27:50 PM XLON 1783 92.12 664337568017684
14:28:00 PM XLON 1903 92.12 664337568017703
14:28:00 PM XLON 2811 92.12 664337568017701
14:28:00 PM XLON 4600 92.12 664337568017702
14:28:37 PM XLON 3646 92.13 664337568017741
14:29:04 PM XLON 3013 92.12 664337568017786
14:29:04 PM XLON 3136 92.12 664337568017788
14:29:04 PM XLON 7615 92.12 664337568017787
14:29:07 PM XLON 1798 92.10 664337568017799
14:29:07 PM XLON 5905 92.10 664337568017800
14:29:27 PM XLON 7134 92.08 664337568017821
14:29:59 PM XLON 1106 92.09 664337568017962
14:29:59 PM XLON 1307 92.09 664337568017963
14:29:59 PM XLON 5043 92.09 664337568017964
14:30:11 PM XLON 368 92.03 664337568018343
14:30:16 PM XLON 170 92.03 664337568018416
14:30:16 PM XLON 1021 92.03 664337568018417
14:30:25 PM XLON 2967 92.03 664337568018577
14:30:29 PM XLON 7445 92.03 664337568018628
14:30:44 PM XLON 3316 92.01 664337568018733
14:30:44 PM XLON 4921 92.01 664337568018734
14:31:12 PM XLON 3241 92.01 664337568019068
14:31:13 PM XLON 3610 91.97 664337568019114
14:31:13 PM XLON 2372 91.98 664337568019109
14:31:13 PM XLON 3610 91.98 664337568019107
14:31:13 PM XLON 3654 91.98 664337568019108
14:31:13 PM XLON 2622 91.99 664337568019110
14:31:13 PM XLON 3152 92.01 664337568019072
14:31:38 PM XLON 3518 91.94 664337568019382
14:31:38 PM XLON 5355 91.94 664337568019348
14:32:02 PM XLON 11 91.96 664337568019547
14:32:02 PM XLON 3319 91.96 664337568019546
14:32:20 PM XLON 120 91.94 664337568019601
14:32:20 PM XLON 2665 91.94 664337568019600
14:32:20 PM XLON 2665 91.94 664337568019602
14:32:20 PM XLON 7694 91.94 664337568019603
14:32:49 PM XLON 2372 91.94 664337568019728
14:32:49 PM XLON 3400 91.94 664337568019726
14:32:49 PM XLON 3654 91.94 664337568019727
14:32:49 PM XLON 3853 91.94 664337568019729
14:32:49 PM XLON 4626 91.94 664337568019724
14:33:24 PM XLON 13845 91.93 664337568019911
14:33:24 PM XLON 3158 91.94 664337568019913
14:33:32 PM XLON 3407 91.94 664337568019948
14:33:56 PM XLON 2647 91.96 664337568020129
14:33:56 PM XLON 3654 91.96 664337568020128
14:34:17 PM XLON 1389 91.96 664337568020246
14:34:17 PM XLON 2117 91.96 664337568020247
14:34:24 PM XLON 450 91.96 664337568020269
14:34:24 PM XLON 3068 91.96 664337568020270
14:34:38 PM XLON 2499 91.97 664337568020333
14:34:43 PM XLON 2520 91.93 664337568020379
14:35:07 PM XLON 4600 91.95 664337568020545
14:35:07 PM XLON 10461 91.95 664337568020546
14:35:07 PM XLON 14815 91.95 664337568020544
14:35:34 PM XLON 3555 91.96 664337568020663
14:35:34 PM XLON 3610 91.96 664337568020662
14:35:54 PM XLON 3659 92.04 664337568020796
14:36:10 PM XLON 3600 92.05 664337568020889
14:36:23 PM XLON 1480 92.03 664337568020994
14:36:23 PM XLON 1947 92.03 664337568020995
14:36:25 PM XLON 305 92.02 664337568021003
14:36:25 PM XLON 416 92.02 664337568021002
14:36:26 PM XLON 2969 92.02 664337568021016
14:36:26 PM XLON 3000 92.02 664337568021004
14:36:26 PM XLON 9814 92.02 664337568021005
14:36:27 PM XLON 2998 92.02 664337568021022
14:36:27 PM XLON 3000 92.02 664337568021021
14:36:27 PM XLON 5451 92.02 664337568021023
14:36:38 PM XLON 3269 92.04 664337568021109
14:36:57 PM XLON 1654 92.04 664337568021179
14:36:57 PM XLON 1786 92.04 664337568021180
14:36:58 PM XLON 1000 92.02 664337568021190
14:36:58 PM XLON 1023 92.02 664337568021192
14:36:58 PM XLON 11550 92.02 664337568021191
14:37:08 PM XLON 2691 92.02 664337568021234
14:37:08 PM XLON 4414 92.02 664337568021235
14:37:20 PM XLON 4888 92.03 664337568021282
14:37:25 PM XLON 5450 92.02 664337568021347
14:37:34 PM XLON 451 91.98 664337568021471
14:37:34 PM XLON 2864 91.98 664337568021472
14:38:02 PM XLON 1 91.99 664337568021554
14:38:02 PM XLON 1764 91.99 664337568021556
14:38:02 PM XLON 3654 91.99 664337568021555
14:38:11 PM XLON 2234 92.01 664337568021605
14:38:11 PM XLON 3596 92.01 664337568021604
14:38:34 PM XLON 13 92.01 664337568021677
14:38:34 PM XLON 3000 92.01 664337568021678
14:38:45 PM XLON 682 92.00 664337568021704
14:38:45 PM XLON 5923 92.00 664337568021703
14:39:05 PM XLON 3741 92.03 664337568021788
14:39:05 PM XLON 10482 92.03 664337568021787
14:39:09 PM XLON 3610 92.03 664337568021823
14:39:09 PM XLON 3654 92.03 664337568021822
14:39:10 PM XLON 10253 92.02 664337568021825
14:39:10 PM XLON 3610 92.03 664337568021827
14:39:10 PM XLON 3654 92.03 664337568021826
14:39:29 PM XLON 3692 92.03 664337568021887
14:39:29 PM XLON 7686 92.03 664337568021886
14:40:07 PM XLON 10 92.03 664337568022015
14:40:07 PM XLON 210 92.03 664337568022014
14:40:07 PM XLON 780 92.03 664337568022016
14:40:07 PM XLON 3606 92.03 664337568022007
14:40:07 PM XLON 3969 92.03 664337568022009
14:40:08 PM XLON 220 92.03 664337568022022
14:40:08 PM XLON 1780 92.03 664337568022021
14:40:14 PM XLON 3090 92.04 664337568022031
14:40:16 PM XLON 1314 92.04 664337568022050
14:40:20 PM XLON 3272 92.05 664337568022058
14:40:30 PM XLON 255 92.05 664337568022085
14:40:30 PM XLON 3600 92.05 664337568022084
14:40:36 PM XLON 168 92.06 664337568022117
14:40:39 PM XLON 172 92.06 664337568022121
14:40:39 PM XLON 3610 92.06 664337568022122
14:41:09 PM XLON 257 92.07 664337568022186
14:41:09 PM XLON 4400 92.07 664337568022187
14:41:11 PM XLON 956 92.07 664337568022190
14:41:11 PM XLON 986 92.07 664337568022189
14:41:15 PM XLON 3400 92.09 664337568022231
14:41:16 PM XLON 3610 92.10 664337568022234
14:41:17 PM XLON 41 92.10 664337568022236
14:41:17 PM XLON 3610 92.10 664337568022238
14:41:17 PM XLON 3654 92.10 664337568022237
14:41:19 PM XLON 4000 92.09 664337568022242
14:41:21 PM XLON 962 92.09 664337568022258
14:41:22 PM XLON 2665 92.09 664337568022259
14:41:22 PM XLON 11072 92.09 664337568022260
14:41:57 PM XLON 4729 92.04 664337568022379
14:41:57 PM XLON 5007 92.04 664337568022378
14:41:57 PM XLON 367 92.05 664337568022375
14:41:57 PM XLON 3610 92.05 664337568022377
14:41:57 PM XLON 3654 92.05 664337568022376
14:42:15 PM XLON 1000 92.04 664337568022449
14:42:15 PM XLON 4056 92.04 664337568022450
14:42:22 PM XLON 1250 92.05 664337568022468
14:42:22 PM XLON 1934 92.05 664337568022469
14:42:39 PM XLON 41 92.03 664337568022518
14:42:47 PM XLON 7619 92.02 664337568022531
14:42:47 PM XLON 2120 92.03 664337568022535
14:42:47 PM XLON 3610 92.03 664337568022534
14:42:47 PM XLON 3654 92.03 664337568022533
14:43:21 PM XLON 4004 92.05 664337568022588
14:43:21 PM XLON 10920 92.05 664337568022587
14:43:22 PM XLON 8500 92.05 664337568022604
14:44:09 PM XLON 911 92.08 664337568022792
14:44:09 PM XLON 928 92.08 664337568022793
14:44:09 PM XLON 1523 92.08 664337568022795
14:44:09 PM XLON 9474 92.08 664337568022794
14:44:10 PM XLON 1982 92.07 664337568022799
14:44:10 PM XLON 4370 92.07 664337568022798
14:44:10 PM XLON 7337 92.07 664337568022800
14:44:20 PM XLON 842 92.02 664337568022834
14:44:37 PM XLON 4699 92.01 664337568023012
14:44:40 PM XLON 8829 91.99 664337568023032
14:45:00 PM XLON 3459 91.97 664337568023080
14:45:00 PM XLON 7062 91.97 664337568023078
14:45:18 PM XLON 482 92.03 664337568023264
14:45:18 PM XLON 838 92.03 664337568023266
14:45:18 PM XLON 3610 92.03 664337568023265
14:45:38 PM XLON 14187 92.01 664337568023328
14:45:42 PM XLON 5175 92.00 664337568023345
14:45:56 PM XLON 3797 92.03 664337568023401
14:46:20 PM XLON 3000 92.00 664337568023562
14:46:20 PM XLON 12146 92.00 664337568023563
14:46:33 PM XLON 2609 91.99 664337568023610
14:46:33 PM XLON 3000 91.99 664337568023609
14:46:36 PM XLON 3297 91.98 664337568023621
14:46:53 PM XLON 85 92.00 664337568023694
14:46:53 PM XLON 4346 92.00 664337568023692
14:46:53 PM XLON 4600 92.00 664337568023693
14:47:27 PM XLON 5 92.05 664337568023814
14:47:27 PM XLON 4850 92.05 664337568023813
14:47:28 PM XLON 163 92.03 664337568023820
14:47:28 PM XLON 2372 92.03 664337568023821
14:47:28 PM XLON 3767 92.03 664337568023822
14:48:18 PM XLON 24 92.05 664337568023995
14:48:20 PM XLON 96 92.05 664337568024028
14:48:20 PM XLON 2000 92.05 664337568024030
14:48:20 PM XLON 3000 92.05 664337568024031
14:48:20 PM XLON 7200 92.05 664337568024032
14:48:28 PM XLON 5318 92.06 664337568024056
14:48:28 PM XLON 7980 92.06 664337568024049
14:48:28 PM XLON 8523 92.06 664337568024057
14:48:55 PM XLON 3571 92.10 664337568024173
14:49:01 PM XLON 171 92.09 664337568024194
14:49:01 PM XLON 590 92.09 664337568024197
14:49:01 PM XLON 3610 92.09 664337568024196
14:49:01 PM XLON 11940 92.09 664337568024195
14:49:21 PM XLON 792 92.07 664337568024246
14:49:21 PM XLON 4519 92.07 664337568024245
14:49:21 PM XLON 5965 92.07 664337568024247
14:49:27 PM XLON 3655 92.06 664337568024251
14:49:36 PM XLON 4087 92.06 664337568024291
14:49:55 PM XLON 3588 92.06 664337568024398
14:50:08 PM XLON 59 92.06 664337568024470
14:50:19 PM XLON 3610 92.06 664337568024493
14:50:19 PM XLON 3654 92.06 664337568024494
14:50:19 PM XLON 4236 92.06 664337568024492
14:50:19 PM XLON 4384 92.06 664337568024495
14:50:19 PM XLON 5994 92.06 664337568024491
14:50:36 PM XLON 1801 92.01 664337568024545
14:50:36 PM XLON 3519 92.01 664337568024546
14:51:25 PM XLON 2335 92.07 664337568024727
14:51:25 PM XLON 12222 92.07 664337568024726
14:51:33 PM XLON 2818 92.04 664337568024768
14:51:33 PM XLON 2900 92.04 664337568024766
14:51:33 PM XLON 4517 92.04 664337568024767
14:51:49 PM XLON 1456 92.05 664337568024830
14:51:49 PM XLON 6300 92.05 664337568024829
14:51:56 PM XLON 3618 92.04 664337568024839
14:51:59 PM XLON 2304 92.03 664337568024862
14:51:59 PM XLON 2716 92.03 664337568024863
14:52:45 PM XLON 1387 92.03 664337568025017
14:53:00 PM XLON 688 92.03 664337568025056
14:53:00 PM XLON 1300 92.03 664337568025055
14:53:00 PM XLON 3610 92.03 664337568025054
14:53:00 PM XLON 3654 92.03 664337568025053
14:53:17 PM XLON 4224 92.02 664337568025175
14:53:17 PM XLON 7869 92.02 664337568025176
14:53:17 PM XLON 3654 92.03 664337568025172
14:53:45 PM XLON 12793 92.04 664337568025295
14:53:47 PM XLON 4481 92.03 664337568025299
14:53:47 PM XLON 10218 92.03 664337568025300
14:53:59 PM XLON 3674 92.01 664337568025340
14:54:01 PM XLON 4517 91.99 664337568025346
14:54:13 PM XLON 5078 91.97 664337568025420
14:54:32 PM XLON 7055 91.94 664337568025498
14:54:39 PM XLON 1 91.92 664337568025597
14:54:39 PM XLON 2067 91.92 664337568025598
14:54:39 PM XLON 2145 91.92 664337568025596
14:55:14 PM XLON 1 91.96 664337568025710
14:55:14 PM XLON 1072 91.96 664337568025709
14:55:14 PM XLON 11741 91.96 664337568025711
14:55:17 PM XLON 4013 91.95 664337568025732
14:55:41 PM XLON 306 91.97 664337568025852
14:55:41 PM XLON 870 91.97 664337568025855
14:55:41 PM XLON 1306 91.97 664337568025854
14:55:41 PM XLON 2692 91.97 664337568025853
14:55:53 PM XLON 987 91.97 664337568025882
14:55:54 PM XLON 3000 91.97 664337568025883
14:56:01 PM XLON 2049 91.99 664337568025945
14:56:01 PM XLON 6404 91.99 664337568025946
14:56:12 PM XLON 6862 91.99 664337568026021
14:56:20 PM XLON 6567 91.97 664337568026058
14:56:31 PM XLON 484 91.94 664337568026122
14:56:40 PM XLON 9282 91.93 664337568026199
14:57:06 PM XLON 270 91.99 664337568026327
14:57:06 PM XLON 1462 91.99 664337568026326
14:57:06 PM XLON 2119 91.99 664337568026328
14:57:08 PM XLON 671 91.98 664337568026336
14:57:08 PM XLON 997 91.98 664337568026334
14:57:08 PM XLON 1000 91.98 664337568026335
14:57:08 PM XLON 2000 91.98 664337568026337
14:57:13 PM XLON 3000 91.97 664337568026394
14:57:14 PM XLON 3000 91.97 664337568026397
14:57:51 PM XLON 4911 91.99 664337568026581
14:57:51 PM XLON 13628 91.99 664337568026580
14:58:30 PM XLON 5071 92.00 664337568026655
14:58:36 PM XLON 1197 92.00 664337568026670
14:59:02 PM XLON 4585 91.99 664337568026766
14:59:02 PM XLON 9014 91.99 664337568026767
14:59:02 PM XLON 12919 91.99 664337568026761
14:59:44 PM XLON 374 91.97 664337568026920
14:59:44 PM XLON 11449 91.97 664337568026916
14:59:45 PM XLON 3000 91.97 664337568026921
14:59:45 PM XLON 4426 91.97 664337568026922
14:59:48 PM XLON 3165 91.95 664337568026926
15:00:00 PM XLON 5783 91.91 664337568026988
15:00:13 PM XLON 1000 91.91 664337568027026
15:00:13 PM XLON 1000 91.91 664337568027027
15:00:14 PM XLON 1000 91.91 664337568027028
15:00:14 PM XLON 1645 91.91 664337568027029
15:00:23 PM XLON 2019 91.95 664337568027094
15:00:23 PM XLON 3000 91.95 664337568027099
15:00:43 PM XLON 2000 91.97 664337568027169
15:00:44 PM XLON 2287 91.97 664337568027170
15:01:07 PM XLON 3784 91.99 664337568027277
15:01:48 PM XLON 13702 91.97 664337568027370
15:01:48 PM XLON 13813 91.97 664337568027368
15:02:09 PM XLON 4454 92.00 664337568027512
15:02:13 PM XLON 11576 91.99 664337568027538
15:02:21 PM XLON 840 91.98 664337568027571
15:02:21 PM XLON 3510 91.98 664337568027572
15:02:38 PM XLON 4615 91.95 664337568027625
15:02:48 PM XLON 2090 91.94 664337568027654
15:02:49 PM XLON 4008 91.94 664337568027655
15:02:58 PM XLON 3000 91.93 664337568027725
15:02:58 PM XLON 3196 91.93 664337568027724
15:03:16 PM XLON 5963 91.92 664337568027804
15:03:38 PM XLON 1 91.93 664337568027878
15:03:38 PM XLON 2962 91.93 664337568027877
15:03:46 PM XLON 1000 91.93 664337568027884
15:03:54 PM XLON 172 91.94 664337568027943
15:03:54 PM XLON 3610 91.94 664337568027944
15:03:54 PM XLON 3654 91.94 664337568027945
15:04:01 PM XLON 716 91.94 664337568027965
15:04:01 PM XLON 2968 91.94 664337568027964
15:04:06 PM XLON 10 91.94 664337568027987
15:04:09 PM XLON 3194 91.93 664337568028002
15:04:12 PM XLON 3951 91.91 664337568028014
15:04:40 PM XLON 633 91.94 664337568028165
15:05:00 PM XLON 20695 92.00 664337568028294
15:05:01 PM XLON 1351 92.00 664337568028314
15:05:01 PM XLON 3610 92.00 664337568028312
15:05:01 PM XLON 3654 92.00 664337568028313
15:05:20 PM XLON 15138 91.99 664337568028434
15:05:20 PM XLON 1903 92.00 664337568028444
15:05:20 PM XLON 3673 92.00 664337568028443
15:06:01 PM XLON 2585 91.98 664337568028643
15:06:17 PM XLON 7264 92.00 664337568028704
15:06:19 PM XLON 2380 91.99 664337568028711
15:06:19 PM XLON 5094 91.99 664337568028712
15:06:33 PM XLON 363 92.00 664337568028756
15:06:33 PM XLON 3089 92.01 664337568028757
15:06:41 PM XLON 3100 92.02 664337568028867
15:06:43 PM XLON 2568 92.00 664337568028871
15:06:43 PM XLON 3000 92.00 664337568028870
15:06:43 PM XLON 3000 92.00 664337568028875
15:06:52 PM XLON 5070 91.98 664337568028926
15:07:12 PM XLON 3271 91.97 664337568029019
15:07:20 PM XLON 683 91.97 664337568029055
15:07:21 PM XLON 3000 91.97 664337568029056
15:07:21 PM XLON 3000 91.97 664337568029057
15:07:22 PM XLON 2000 91.97 664337568029061
15:07:22 PM XLON 3319 91.97 664337568029062
15:07:24 PM XLON 708 91.99 664337568029074
15:07:24 PM XLON 1000 91.99 664337568029075
15:07:34 PM XLON 5461 91.99 664337568029110
15:07:46 PM XLON 2816 91.95 664337568029181
15:07:53 PM XLON 2505 91.95 664337568029210
15:07:53 PM XLON 8593 91.95 664337568029211
15:08:47 PM XLON 2653 91.99 664337568029389
15:08:47 PM XLON 2854 91.99 664337568029388
15:08:47 PM XLON 4709 91.99 664337568029390
15:08:48 PM XLON 637 91.99 664337568029396
15:08:48 PM XLON 6838 91.99 664337568029397
15:08:48 PM XLON 7758 91.99 664337568029398
15:09:03 PM XLON 855 91.99 664337568029449
15:09:03 PM XLON 1846 91.99 664337568029452
15:09:03 PM XLON 2570 91.99 664337568029450
15:09:03 PM XLON 3300 91.99 664337568029451
15:09:30 PM XLON 3300 91.99 664337568029565
15:09:52 PM XLON 10738 92.00 664337568029654
15:09:57 PM XLON 3176 92.00 664337568029670
15:10:05 PM XLON 5256 92.00 664337568029678
15:10:12 PM XLON 861 92.00 664337568029720
15:10:12 PM XLON 963 92.00 664337568029719
15:10:15 PM XLON 3756 92.00 664337568029734
15:10:22 PM XLON 7096 91.99 664337568029748
15:10:22 PM XLON 3358 92.00 664337568029741
15:10:28 PM XLON 2276 91.99 664337568029757
15:10:30 PM XLON 1556 91.99 664337568029758
15:10:30 PM XLON 3290 91.99 664337568029759
15:10:40 PM XLON 887 91.97 664337568029867
15:10:40 PM XLON 2605 91.97 664337568029868
15:11:09 PM XLON 3131 91.98 664337568029972
15:11:19 PM XLON 4429 91.97 664337568030021
15:11:19 PM XLON 1144 91.98 664337568030020
15:11:19 PM XLON 3954 91.98 664337568030019
15:11:28 PM XLON 2525 91.97 664337568030054
15:11:28 PM XLON 3654 91.97 664337568030053
15:11:28 PM XLON 4438 91.97 664337568030050
15:11:38 PM XLON 5334 91.94 664337568030095
15:12:23 PM XLON 1781 91.99 664337568030275
15:12:23 PM XLON 2699 91.99 664337568030273
15:12:23 PM XLON 3654 91.99 664337568030274
15:12:32 PM XLON 3321 92.00 664337568030306
15:12:39 PM XLON 209 92.00 664337568030310
15:12:39 PM XLON 3654 92.00 664337568030311
15:12:42 PM XLON 1172 91.99 664337568030318
15:12:42 PM XLON 4600 91.99 664337568030317
15:12:43 PM XLON 14538 91.98 664337568030323
15:13:15 PM XLON 47 91.97 664337568030422
15:13:15 PM XLON 964 91.97 664337568030425
15:13:15 PM XLON 1118 91.97 664337568030424
15:13:15 PM XLON 1167 91.97 664337568030423
15:13:23 PM XLON 3279 91.95 664337568030439
15:13:43 PM XLON 14297 91.95 664337568030473
15:13:43 PM XLON 802 91.96 664337568030477
15:13:43 PM XLON 3654 91.96 664337568030475
15:13:43 PM XLON 4940 91.96 664337568030476
15:14:15 PM XLON 202 91.95 664337568030570
15:14:15 PM XLON 236 91.95 664337568030569
15:14:15 PM XLON 2152 91.95 664337568030572
15:14:15 PM XLON 3610 91.95 664337568030571
15:14:31 PM XLON 347 91.91 664337568030633
15:14:31 PM XLON 2894 91.91 664337568030634
15:14:46 PM XLON 3136 91.92 664337568030664
15:14:46 PM XLON 3941 91.92 664337568030663
15:15:00 PM XLON 65 91.94 664337568030690
15:15:00 PM XLON 3200 91.94 664337568030688
15:15:00 PM XLON 3610 91.94 664337568030689
15:15:07 PM XLON 1801 91.94 664337568030711
15:15:07 PM XLON 2495 91.94 664337568030710
15:15:29 PM XLON 86 91.95 664337568030794
15:15:29 PM XLON 3470 91.95 664337568030792
15:15:29 PM XLON 3654 91.95 664337568030793
15:15:34 PM XLON 3610 91.96 664337568030809
15:15:34 PM XLON 3654 91.96 664337568030808
15:16:01 PM XLON 2000 91.97 664337568030904
15:16:03 PM XLON 11738 91.97 664337568030922
15:16:04 PM XLON 2000 91.97 664337568030940
15:16:04 PM XLON 5000 91.97 664337568030941
15:16:11 PM XLON 1332 91.96 664337568030977
15:16:11 PM XLON 2336 91.96 664337568030978
15:16:11 PM XLON 3428 91.96 664337568030979
15:16:43 PM XLON 2167 91.98 664337568031056
15:16:43 PM XLON 4600 91.98 664337568031055
15:16:43 PM XLON 7728 91.98 664337568031054
15:17:21 PM XLON 770 91.97 664337568031124
15:17:21 PM XLON 5421 91.97 664337568031123
15:17:21 PM XLON 11873 91.97 664337568031114
15:17:42 PM XLON 583 91.96 664337568031207
15:17:45 PM XLON 2757 91.96 664337568031208
15:17:56 PM XLON 3133 92.01 664337568031256
15:18:02 PM XLON 2403 91.99 664337568031273
15:18:02 PM XLON 7689 91.99 664337568031272
15:18:38 PM XLON 76 92.00 664337568031353
15:18:38 PM XLON 620 92.00 664337568031355
15:18:38 PM XLON 3654 92.00 664337568031354
15:18:52 PM XLON 660 92.00 664337568031389
15:18:52 PM XLON 2208 92.00 664337568031396
15:18:52 PM XLON 3610 92.00 664337568031395
15:18:52 PM XLON 3654 92.00 664337568031394
15:18:52 PM XLON 6871 92.00 664337568031388
15:19:07 PM XLON 8766 92.00 664337568031444
15:19:34 PM XLON 3808 91.99 664337568031482
15:19:38 PM XLON 10097 91.97 664337568031488
15:20:12 PM XLON 172 91.98 664337568031560
15:20:33 PM XLON 1892 91.99 664337568031627
15:20:38 PM XLON 90 91.98 664337568031655
15:20:38 PM XLON 3360 91.98 664337568031638
15:20:38 PM XLON 13915 91.98 664337568031654
15:20:42 PM XLON 1692 91.98 664337568031676
15:20:56 PM XLON 10934 92.00 664337568031737
15:21:14 PM XLON 11399 92.00 664337568031834
15:21:51 PM XLON 3477 92.00 664337568031897
15:21:54 PM XLON 3041 92.01 664337568031910
15:21:54 PM XLON 3700 92.01 664337568031909
15:22:20 PM XLON 3957 92.00 664337568032019
15:22:20 PM XLON 14738 92.00 664337568032017
15:22:31 PM XLON 3195 91.98 664337568032066
15:23:33 PM XLON 3291 92.00 664337568032204
15:23:33 PM XLON 4600 92.00 664337568032203
15:23:33 PM XLON 13807 92.00 664337568032202
15:23:48 PM XLON 3163 91.99 664337568032280
15:23:50 PM XLON 1172 91.98 664337568032281
15:23:50 PM XLON 3869 91.98 664337568032282
15:23:50 PM XLON 8422 91.98 664337568032283
15:24:28 PM XLON 10845 92.00 664337568032509
15:24:52 PM XLON 1675 92.00 664337568032547
15:24:52 PM XLON 3500 92.00 664337568032546
15:25:01 PM XLON 13851 92.00 664337568032731
15:25:14 PM XLON 1 92.00 664337568032842
15:25:14 PM XLON 2000 92.00 664337568032843
15:25:14 PM XLON 3751 92.00 664337568032844
15:25:47 PM XLON 915 92.00 664337568032975
15:25:47 PM XLON 3646 92.00 664337568032974
15:25:47 PM XLON 6133 92.00 664337568032973
15:26:19 PM XLON 5848 91.99 664337568033244
15:26:59 PM XLON 7475 92.00 664337568033370
15:26:59 PM XLON 12300 92.00 664337568033368
15:26:59 PM XLON 13267 92.00 664337568033369
15:27:32 PM XLON 12 92.00 664337568033437
15:27:49 PM XLON 172 92.00 664337568033535
15:27:49 PM XLON 3610 92.00 664337568033536
15:27:49 PM XLON 3654 92.00 664337568033537
15:27:51 PM XLON 42 92.00 664337568033545
15:27:51 PM XLON 1091 92.00 664337568033547
15:27:51 PM XLON 3610 92.00 664337568033546
15:28:22 PM XLON 3758 92.00 664337568033804
15:28:27 PM XLON 3610 92.00 664337568033855
15:28:27 PM XLON 3654 92.00 664337568033854
15:28:27 PM XLON 4600 92.00 664337568033853
15:28:38 PM XLON 5914 91.99 664337568033891
15:28:38 PM XLON 13620 91.99 664337568033885
15:28:50 PM XLON 2770 91.96 664337568033900
15:29:25 PM XLON 2531 91.97 664337568034148
15:30:02 PM XLON 1100 92.00 664337568034389
15:30:07 PM XLON 3610 92.01 664337568034400
15:30:07 PM XLON 3610 92.01 664337568034403
15:30:07 PM XLON 3654 92.01 664337568034399
15:30:07 PM XLON 3815 92.01 664337568034398
15:30:07 PM XLON 4028 92.01 664337568034404
15:30:10 PM XLON 889 92.01 664337568034410
15:30:10 PM XLON 2617 92.01 664337568034409
15:30:14 PM XLON 172 92.00 664337568034422
15:30:15 PM XLON 12 92.00 664337568034425
15:30:15 PM XLON 13034 92.00 664337568034426
15:30:29 PM XLON 3950 91.98 664337568034543
15:30:45 PM XLON 12738 92.00 664337568034654
15:31:13 PM XLON 3446 92.00 664337568034737
15:31:34 PM XLON 12 92.00 664337568034815
15:31:34 PM XLON 1983 92.00 664337568034817
15:31:34 PM XLON 3610 92.00 664337568034816
15:32:17 PM XLON 14416 92.00 664337568034994
15:32:17 PM XLON 14861 92.00 664337568034995
15:32:38 PM XLON 1590 91.99 664337568035124
15:32:38 PM XLON 1930 91.99 664337568035125
15:32:38 PM XLON 6352 91.99 664337568035127
15:32:49 PM XLON 3541 91.99 664337568035190
15:32:49 PM XLON 3575 92.00 664337568035188
15:33:20 PM XLON 21 91.99 664337568035353
15:33:20 PM XLON 369 91.99 664337568035354
15:33:20 PM XLON 3933 91.99 664337568035355
15:33:40 PM XLON 2247 91.98 664337568035410
15:33:40 PM XLON 3654 91.99 664337568035409
15:33:50 PM XLON 330 91.98 664337568035445
15:33:50 PM XLON 6752 91.98 664337568035444
15:34:58 PM XLON 4000 92.00 664337568035699
15:35:05 PM XLON 841 92.00 664337568035758
15:35:05 PM XLON 1829 92.00 664337568035757
15:35:19 PM XLON 1317 92.00 664337568035866
15:35:19 PM XLON 3400 92.00 664337568035860
15:35:19 PM XLON 3610 92.00 664337568035862
15:35:19 PM XLON 3654 92.00 664337568035861
15:35:19 PM XLON 4161 92.00 664337568035863
15:35:19 PM XLON 6028 92.00 664337568035817
15:35:19 PM XLON 7948 92.00 664337568035818
15:35:19 PM XLON 11799 92.00 664337568035867
15:36:02 PM XLON 3091 91.99 664337568036065
15:36:02 PM XLON 3317 91.99 664337568036064
15:36:03 PM XLON 7219 91.98 664337568036089
15:36:26 PM XLON 3469 92.00 664337568036171
15:36:26 PM XLON 14752 92.00 664337568036170
15:36:28 PM XLON 165 91.99 664337568036185
15:36:56 PM XLON 3276 91.99 664337568036315
15:36:56 PM XLON 3610 91.99 664337568036317
15:36:56 PM XLON 3654 91.99 664337568036318
15:36:56 PM XLON 5623 91.99 664337568036319
15:37:20 PM XLON 3911 92.00 664337568036463
15:37:27 PM XLON 9574 92.00 664337568036494
15:37:49 PM XLON 7161 92.00 664337568036561
15:38:02 PM XLON 1959 91.99 664337568036598
15:38:22 PM XLON 526 91.99 664337568036651
15:38:22 PM XLON 882 91.99 664337568036652
15:38:22 PM XLON 1902 91.99 664337568036653
15:38:30 PM XLON 3594 91.99 664337568036688
15:38:36 PM XLON 3092 91.99 664337568036700
15:39:08 PM XLON 3654 92.00 664337568036822
15:39:18 PM XLON 745 92.00 664337568036855
15:39:18 PM XLON 3300 92.00 664337568036856
15:39:18 PM XLON 3610 92.00 664337568036857
15:39:27 PM XLON 63 92.00 664337568036886
15:39:27 PM XLON 3356 92.00 664337568036885
15:39:27 PM XLON 3610 92.00 664337568036884
15:39:27 PM XLON 3654 92.00 664337568036883
15:39:27 PM XLON 14930 92.00 664337568036881
15:39:54 PM XLON 3610 92.00 664337568036984
15:39:54 PM XLON 3654 92.00 664337568036985
15:39:54 PM XLON 5164 92.00 664337568036986
15:40:29 PM XLON 2222 91.98 664337568037202
15:40:29 PM XLON 3900 91.98 664337568037204
15:40:29 PM XLON 8215 91.98 664337568037203
15:40:29 PM XLON 904 91.99 664337568037198
15:40:29 PM XLON 3381 91.99 664337568037197
15:40:59 PM XLON 3216 91.98 664337568037333
15:41:42 PM XLON 12052 92.00 664337568037425
15:41:45 PM XLON 3122 91.99 664337568037433
15:41:45 PM XLON 3200 91.99 664337568037434
15:41:45 PM XLON 10259 91.99 664337568037432
15:43:05 PM XLON 3610 92.00 664337568037657
15:43:05 PM XLON 3654 92.00 664337568037656
15:43:05 PM XLON 4600 92.00 664337568037658
15:43:09 PM XLON 1705 92.00 664337568037666
15:43:17 PM XLON 3309 92.00 664337568037715
15:43:17 PM XLON 3610 92.00 664337568037716
15:43:20 PM XLON 3610 91.99 664337568037754
15:43:20 PM XLON 3654 91.99 664337568037755
15:43:20 PM XLON 4957 91.99 664337568037756
15:43:20 PM XLON 13392 91.99 664337568037751
15:43:44 PM XLON 2372 91.98 664337568037808
15:43:44 PM XLON 2697 91.98 664337568037807
15:44:00 PM XLON 566 91.97 664337568037831
15:44:00 PM XLON 4082 91.97 664337568037830
15:44:05 PM XLON 1684 91.95 664337568037874
15:44:05 PM XLON 3610 91.95 664337568037873
15:44:05 PM XLON 1799 91.97 664337568037859
15:44:25 PM XLON 4236 91.93 664337568037942
15:44:25 PM XLON 4409 91.93 664337568037946
15:44:56 PM XLON 3300 91.93 664337568038032
15:45:08 PM XLON 815 91.93 664337568038078
15:45:08 PM XLON 3217 91.93 664337568038077
15:45:15 PM XLON 4218 91.92 664337568038105
15:45:15 PM XLON 3160 91.93 664337568038102
15:45:46 PM XLON 3157 91.92 664337568038172
15:46:03 PM XLON 2586 91.94 664337568038248
15:46:03 PM XLON 4434 91.94 664337568038247
15:46:03 PM XLON 7046 91.94 664337568038246
15:46:07 PM XLON 227 91.95 664337568038307
15:46:07 PM XLON 2000 91.95 664337568038308
15:46:08 PM XLON 2000 91.95 664337568038309
15:46:09 PM XLON 5735 91.95 664337568038310
15:46:38 PM XLON 137 91.96 664337568038464
15:46:38 PM XLON 3341 91.96 664337568038463
15:46:47 PM XLON 3247 91.95 664337568038493
15:46:47 PM XLON 3507 91.95 664337568038492
15:46:47 PM XLON 13770 91.95 664337568038491
15:48:04 PM XLON 3000 91.95 664337568038736
15:48:04 PM XLON 3118 91.95 664337568038731
15:48:04 PM XLON 3610 91.95 664337568038735
15:48:04 PM XLON 3654 91.95 664337568038734
15:48:04 PM XLON 4077 91.95 664337568038737
15:48:06 PM XLON 3191 91.95 664337568038739
15:48:09 PM XLON 3978 91.94 664337568038740
15:48:30 PM XLON 762 91.95 664337568038773
15:48:30 PM XLON 1217 91.95 664337568038771
15:48:30 PM XLON 2083 91.95 664337568038769
15:48:30 PM XLON 3610 91.95 664337568038772
15:48:30 PM XLON 12445 91.95 664337568038770
15:49:07 PM XLON 2312 91.95 664337568038826
15:49:07 PM XLON 3610 91.95 664337568038825
15:49:07 PM XLON 10630 91.95 664337568038823
15:49:24 PM XLON 1409 91.91 664337568038863
15:49:25 PM XLON 2000 91.91 664337568038864
15:49:26 PM XLON 263 91.91 664337568038866
15:49:26 PM XLON 2000 91.91 664337568038865
15:49:59 PM XLON 4137 91.89 664337568038949
15:50:07 PM XLON 1530 91.91 664337568038993
15:50:07 PM XLON 1624 91.91 664337568038994
15:50:18 PM XLON 12 91.92 664337568039037
15:50:18 PM XLON 3610 91.92 664337568039038
15:50:25 PM XLON 949 91.91 664337568039061
15:50:25 PM XLON 5000 91.91 664337568039060
15:50:32 PM XLON 3159 91.91 664337568039076
15:51:45 PM XLON 3374 91.93 664337568039330
15:51:45 PM XLON 3597 91.93 664337568039335
15:51:45 PM XLON 3921 91.93 664337568039332
15:51:45 PM XLON 4939 91.93 664337568039329
15:52:49 PM XLON 935 91.90 664337568039561
15:52:49 PM XLON 3610 91.90 664337568039562
15:52:49 PM XLON 3654 91.90 664337568039560
15:52:52 PM XLON 170 91.90 664337568039571
15:52:53 PM XLON 3948 91.90 664337568039573
15:53:07 PM XLON 1000 91.90 664337568039608
15:53:07 PM XLON 3610 91.90 664337568039609
15:53:07 PM XLON 3654 91.90 664337568039610
15:53:10 PM XLON 1329 91.89 664337568039669
15:53:10 PM XLON 3610 91.89 664337568039666
15:53:10 PM XLON 3654 91.89 664337568039667
15:53:10 PM XLON 4403 91.89 664337568039668
15:53:10 PM XLON 12092 91.89 664337568039660
15:53:12 PM XLON 249 91.88 664337568039684
15:53:12 PM XLON 3610 91.88 664337568039685
15:53:25 PM XLON 3100 91.89 664337568039760
15:53:25 PM XLON 3610 91.89 664337568039761
15:53:26 PM XLON 1052 91.89 664337568039764
15:53:26 PM XLON 1751 91.89 664337568039767
15:53:26 PM XLON 2955 91.89 664337568039768
15:53:26 PM XLON 3654 91.89 664337568039765
15:53:29 PM XLON 976 91.89 664337568039774
15:53:29 PM XLON 2148 91.89 664337568039773
15:53:35 PM XLON 4300 91.89 664337568039806
15:53:38 PM XLON 4554 91.88 664337568039818
15:54:00 PM XLON 159 91.88 664337568039909
15:54:00 PM XLON 3400 91.88 664337568039907
15:54:00 PM XLON 3610 91.88 664337568039908
15:54:05 PM XLON 4206 91.87 664337568039936
15:55:00 PM XLON 4518 91.89 664337568040113
15:55:00 PM XLON 9787 91.89 664337568040114
15:55:00 PM XLON 14419 91.89 664337568040110
15:55:16 PM XLON 8556 91.89 664337568040150
15:55:29 PM XLON 3592 91.89 664337568040248
15:56:02 PM XLON 6506 91.89 664337568040345
15:56:02 PM XLON 13947 91.89 664337568040344
15:56:28 PM XLON 2000 91.91 664337568040382
15:56:28 PM XLON 8681 91.91 664337568040383
15:56:48 PM XLON 519 91.94 664337568040473
15:56:48 PM XLON 3654 91.94 664337568040472
15:57:25 PM XLON 512 91.96 664337568040633
15:57:25 PM XLON 912 91.96 664337568040632
15:57:25 PM XLON 3610 91.96 664337568040631
15:57:25 PM XLON 5493 91.96 664337568040634
15:57:30 PM XLON 3649 91.96 664337568040693
15:58:28 PM XLON 771 91.99 664337568040965
15:58:36 PM XLON 3610 92.00 664337568040984
15:58:36 PM XLON 3654 92.00 664337568040983
15:58:36 PM XLON 3900 92.00 664337568040982
15:58:38 PM XLON 1038 92.01 664337568040988
15:58:38 PM XLON 2136 92.01 664337568040987
15:58:38 PM XLON 2701 92.01 664337568040991
15:58:38 PM XLON 3610 92.01 664337568040990
15:58:38 PM XLON 3654 92.01 664337568040989
15:58:39 PM XLON 3679 92.00 664337568041000
15:58:42 PM XLON 3700 92.00 664337568041064
15:58:45 PM XLON 3100 92.00 664337568041067
15:58:45 PM XLON 3386 92.00 664337568041068
15:58:53 PM XLON 139 92.00 664337568041086
15:58:53 PM XLON 3868 92.00 664337568041085
15:58:56 PM XLON 3353 91.99 664337568041106
15:58:56 PM XLON 8855 91.99 664337568041103
15:59:05 PM XLON 3535 91.97 664337568041132
15:59:51 PM XLON 1372 92.00 664337568041301
15:59:56 PM XLON 2454 92.00 664337568041342
15:59:56 PM XLON 3654 92.00 664337568041341
15:59:56 PM XLON 4459 92.00 664337568041340
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFWUEESELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement