REG - Vodafone Group Plc - Transaction in Own Shares
30/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221130:nRSd1608Ia&default-theme=true
RNS Number : 1608I Vodafone Group Plc 30 November 2022
30 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 30 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.26
Lowest price paid per share (pence): 91.75
Volume weighted average price paid per share (pence): 92.04
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,390,482,380 of its ordinary shares
in treasury and has 27,427,773,678 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 30 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.04 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:25:31 AM XLON 7525 92.17 664956043270794
08:27:01 AM XLON 3660 92.03 664956043271030
08:27:27 AM XLON 2 92.06 664956043271069
08:27:29 AM XLON 485 92.06 664956043271077
08:27:29 AM XLON 926 92.06 664956043271075
08:27:29 AM XLON 3399 92.06 664956043271076
08:27:29 AM XLON 8278 92.06 664956043271074
08:28:36 AM XLON 3300 92.08 664956043271346
08:28:37 AM XLON 741 92.08 664956043271347
08:28:37 AM XLON 3692 92.08 664956043271348
08:28:42 AM XLON 144 92.08 664956043271374
08:28:42 AM XLON 921 92.08 664956043271375
08:28:45 AM XLON 1191 92.08 664956043271380
08:29:27 AM XLON 1473 92.06 664956043271506
08:29:27 AM XLON 7567 92.06 664956043271507
08:29:27 AM XLON 5441 92.07 664956043271504
08:29:29 AM XLON 5751 92.03 664956043271509
08:29:37 AM XLON 475 92.00 664956043271538
08:29:37 AM XLON 801 92.00 664956043271540
08:29:37 AM XLON 1606 92.00 664956043271539
08:29:37 AM XLON 3625 92.00 664956043271537
08:29:37 AM XLON 4600 92.00 664956043271536
08:29:39 AM XLON 550 91.98 664956043271546
08:29:39 AM XLON 596 91.98 664956043271545
08:29:39 AM XLON 648 91.98 664956043271544
08:29:39 AM XLON 2717 91.98 664956043271543
08:30:54 AM XLON 8741 92.11 664956043271789
08:31:16 AM XLON 5380 92.11 664956043271879
08:31:16 AM XLON 15346 92.11 664956043271878
08:31:55 AM XLON 3630 92.11 664956043271973
08:32:43 AM XLON 851 92.11 664956043272144
08:32:43 AM XLON 10009 92.11 664956043272143
08:33:00 AM XLON 5393 92.09 664956043272182
08:33:44 AM XLON 180 91.99 664956043272301
08:33:44 AM XLON 4135 91.99 664956043272300
08:33:44 AM XLON 7018 92.02 664956043272298
08:34:33 AM XLON 1264 92.07 664956043272420
08:34:33 AM XLON 1842 92.07 664956043272419
08:34:33 AM XLON 5573 92.07 664956043272418
08:35:15 AM XLON 3679 92.11 664956043272594
08:35:59 AM XLON 3330 92.06 664956043272730
08:36:20 AM XLON 440 92.06 664956043272863
08:36:21 AM XLON 3539 92.05 664956043272867
08:36:21 AM XLON 7964 92.05 664956043272866
08:37:15 AM XLON 3145 92.15 664956043273030
08:37:26 AM XLON 208 92.11 664956043273148
08:37:26 AM XLON 260 92.11 664956043273149
08:37:32 AM XLON 4600 92.10 664956043273174
08:37:42 AM XLON 12775 92.05 664956043273191
08:37:56 AM XLON 7774 92.06 664956043273235
08:38:26 AM XLON 8812 92.00 664956043273407
08:39:47 AM XLON 2548 92.11 664956043273638
08:39:47 AM XLON 2665 92.11 664956043273637
08:39:47 AM XLON 8866 92.11 664956043273641
08:40:30 AM XLON 426 92.14 664956043273762
08:40:33 AM XLON 61 92.14 664956043273775
08:40:43 AM XLON 5494 92.17 664956043273809
08:40:44 AM XLON 4600 92.16 664956043273812
08:40:44 AM XLON 2004 92.17 664956043273814
08:40:44 AM XLON 3692 92.17 664956043273813
08:41:02 AM XLON 4411 92.17 664956043273875
08:42:17 AM XLON 4850 92.20 664956043274092
08:42:17 AM XLON 4928 92.20 664956043274091
08:42:40 AM XLON 8023 92.20 664956043274149
08:43:28 AM XLON 7883 92.16 664956043274284
08:44:05 AM XLON 4628 92.12 664956043274375
08:44:15 AM XLON 8039 92.12 664956043274393
08:44:41 AM XLON 2665 92.08 664956043274452
08:44:41 AM XLON 5615 92.08 664956043274453
08:47:18 AM XLON 8568 92.12 664956043274824
08:47:40 AM XLON 2807 92.12 664956043274862
08:47:40 AM XLON 3692 92.12 664956043274861
08:47:40 AM XLON 4819 92.12 664956043274857
08:48:15 AM XLON 4600 92.13 664956043274930
08:48:35 AM XLON 3252 92.14 664956043274964
08:48:43 AM XLON 4600 92.13 664956043274992
08:49:18 AM XLON 1849 92.14 664956043275027
08:49:37 AM XLON 1364 92.13 664956043275070
08:49:37 AM XLON 1447 92.13 664956043275072
08:49:37 AM XLON 2421 92.13 664956043275069
08:49:37 AM XLON 3318 92.13 664956043275071
08:49:37 AM XLON 4076 92.13 664956043275067
08:49:37 AM XLON 11344 92.13 664956043275068
08:51:25 AM XLON 481 92.22 664956043275291
08:51:35 AM XLON 14397 92.22 664956043275309
08:52:05 AM XLON 3320 92.23 664956043275385
08:52:27 AM XLON 2665 92.22 664956043275417
08:52:27 AM XLON 3077 92.22 664956043275418
08:53:02 AM XLON 676 92.24 664956043275461
08:53:02 AM XLON 3009 92.24 664956043275460
08:54:00 AM XLON 245 92.14 664956043275512
08:54:00 AM XLON 716 92.14 664956043275508
08:54:00 AM XLON 1350 92.14 664956043275509
08:54:00 AM XLON 1358 92.14 664956043275510
08:54:00 AM XLON 3121 92.14 664956043275513
08:54:52 AM XLON 9129 92.11 664956043275600
08:57:00 AM XLON 1539 92.06 664956043275775
08:57:06 AM XLON 34 92.06 664956043275785
08:57:07 AM XLON 3661 92.05 664956043275790
08:57:07 AM XLON 4600 92.05 664956043275792
08:58:35 AM XLON 1120 92.21 664956043275978
08:58:35 AM XLON 3692 92.21 664956043275977
08:58:53 AM XLON 61 92.20 664956043275991
08:59:28 AM XLON 1708 92.22 664956043276051
08:59:30 AM XLON 1147 92.24 664956043276060
08:59:30 AM XLON 1941 92.24 664956043276058
08:59:30 AM XLON 1959 92.24 664956043276059
08:59:40 AM XLON 920 92.23 664956043276079
08:59:43 AM XLON 752 92.23 664956043276080
08:59:43 AM XLON 1608 92.23 664956043276081
09:01:00 AM XLON 165 92.26 664956043276393
09:01:00 AM XLON 494 92.26 664956043276394
09:01:02 AM XLON 346 92.26 664956043276401
09:01:03 AM XLON 120 92.26 664956043276409
09:01:15 AM XLON 4600 92.26 664956043276445
09:01:20 AM XLON 1853 92.26 664956043276492
09:01:27 AM XLON 2009 92.26 664956043276534
09:01:35 AM XLON 1631 92.25 664956043276555
09:01:35 AM XLON 1637 92.25 664956043276556
09:01:35 AM XLON 12758 92.25 664956043276554
09:02:40 AM XLON 424 92.21 664956043276740
09:02:40 AM XLON 2856 92.21 664956043276739
09:04:00 AM XLON 3538 92.22 664956043277012
09:06:00 AM XLON 454 92.24 664956043277357
09:06:03 AM XLON 1046 92.25 664956043277363
09:06:09 AM XLON 7 92.23 664956043277372
09:06:13 AM XLON 364 92.23 664956043277378
09:06:15 AM XLON 60 92.23 664956043277379
09:06:18 AM XLON 1226 92.23 664956043277390
09:06:21 AM XLON 420 92.23 664956043277394
09:06:33 AM XLON 3419 92.24 664956043277419
09:06:33 AM XLON 3647 92.24 664956043277420
09:06:33 AM XLON 3692 92.24 664956043277421
09:06:34 AM XLON 41 92.23 664956043277439
09:06:36 AM XLON 11586 92.23 664956043277445
09:06:54 AM XLON 637 92.16 664956043277552
09:07:07 AM XLON 4067 92.15 664956043277596
09:07:20 AM XLON 3594 92.13 664956043277629
09:07:37 AM XLON 3293 92.08 664956043277653
09:08:01 AM XLON 356 91.99 664956043277685
09:08:01 AM XLON 3062 91.99 664956043277686
09:08:54 AM XLON 7148 91.97 664956043277887
09:12:02 AM XLON 1496 92.16 664956043278382
09:12:02 AM XLON 3250 92.16 664956043278383
09:12:03 AM XLON 1400 92.15 664956043278384
09:12:03 AM XLON 1682 92.16 664956043278386
09:12:03 AM XLON 4600 92.16 664956043278385
09:12:21 AM XLON 4600 92.17 664956043278410
09:13:02 AM XLON 6620 92.16 664956043278546
09:13:30 AM XLON 1192 92.20 664956043278724
09:13:30 AM XLON 11570 92.20 664956043278725
09:14:05 AM XLON 3882 92.19 664956043278858
09:15:53 AM XLON 4600 92.19 664956043279209
09:15:54 AM XLON 2665 92.18 664956043279210
09:15:54 AM XLON 5330 92.18 664956043279211
09:15:54 AM XLON 5824 92.18 664956043279212
09:17:25 AM XLON 3411 92.20 664956043279591
09:18:00 AM XLON 5599 92.18 664956043279696
09:19:00 AM XLON 1216 92.07 664956043279866
09:19:00 AM XLON 4228 92.07 664956043279865
09:19:22 AM XLON 3182 92.09 664956043279983
09:21:24 AM XLON 482 92.10 664956043280298
09:21:24 AM XLON 4200 92.10 664956043280299
09:22:12 AM XLON 4600 92.13 664956043280492
09:23:16 AM XLON 115 92.12 664956043280568
09:23:16 AM XLON 934 92.12 664956043280567
09:23:16 AM XLON 953 92.12 664956043280566
09:23:16 AM XLON 1646 92.12 664956043280564
09:23:16 AM XLON 2002 92.12 664956043280565
09:23:16 AM XLON 2655 92.12 664956043280563
09:23:16 AM XLON 4759 92.13 664956043280559
09:24:18 AM XLON 1336 92.09 664956043280745
09:24:18 AM XLON 2419 92.09 664956043280744
09:25:15 AM XLON 12827 92.10 664956043280847
09:26:14 AM XLON 62 92.12 664956043281090
09:26:14 AM XLON 3425 92.12 664956043281091
09:26:24 AM XLON 4643 92.10 664956043281151
09:27:23 AM XLON 1627 92.05 664956043281309
09:27:23 AM XLON 4460 92.05 664956043281308
09:28:50 AM XLON 3648 92.08 664956043281644
09:28:50 AM XLON 3692 92.08 664956043281645
09:28:50 AM XLON 484 92.09 664956043281646
09:28:50 AM XLON 2665 92.09 664956043281638
09:28:50 AM XLON 3553 92.09 664956043281639
09:28:58 AM XLON 3799 92.08 664956043281656
09:30:20 AM XLON 5422 92.12 664956043282082
09:31:28 AM XLON 3569 92.12 664956043282485
09:32:20 AM XLON 8156 92.09 664956043282737
09:33:28 AM XLON 934 92.05 664956043282937
09:33:28 AM XLON 1635 92.05 664956043282935
09:33:28 AM XLON 3692 92.05 664956043282936
09:33:28 AM XLON 4626 92.05 664956043282934
09:35:02 AM XLON 3407 92.00 664956043283124
09:36:06 AM XLON 4100 92.00 664956043283297
09:36:06 AM XLON 4600 92.00 664956043283296
09:36:56 AM XLON 2358 92.02 664956043283501
09:37:17 AM XLON 320 92.02 664956043283567
09:37:17 AM XLON 910 92.02 664956043283566
09:37:17 AM XLON 2400 92.02 664956043283565
09:37:20 AM XLON 8553 92.01 664956043283569
09:38:08 AM XLON 3219 92.00 664956043283664
09:38:08 AM XLON 3228 92.00 664956043283665
09:38:08 AM XLON 4088 92.00 664956043283663
09:39:07 AM XLON 3563 91.98 664956043283852
09:39:36 AM XLON 24 91.96 664956043283927
09:39:36 AM XLON 8746 91.96 664956043283926
09:40:14 AM XLON 4408 91.95 664956043283992
09:41:15 AM XLON 3980 91.95 664956043284065
09:41:37 AM XLON 3469 91.93 664956043284079
09:41:37 AM XLON 7494 91.95 664956043284077
09:41:51 AM XLON 3761 91.88 664956043284121
09:43:18 AM XLON 4148 91.80 664956043284399
09:43:26 AM XLON 1750 91.79 664956043284441
09:43:26 AM XLON 1812 91.79 664956043284442
09:43:26 AM XLON 5389 91.80 664956043284440
09:44:00 AM XLON 373 91.75 664956043284513
09:44:00 AM XLON 1380 91.75 664956043284515
09:44:00 AM XLON 2373 91.75 664956043284514
09:44:39 AM XLON 1843 91.77 664956043284625
09:44:41 AM XLON 4187 91.77 664956043284639
09:45:02 AM XLON 3918 91.75 664956043284678
09:47:04 AM XLON 13514 91.77 664956043284858
09:50:28 AM XLON 11240 91.86 664956043285215
09:50:46 AM XLON 14404 91.86 664956043285228
09:50:58 AM XLON 3213 91.84 664956043285289
09:52:25 AM XLON 4188 91.89 664956043285424
09:52:35 AM XLON 187 91.88 664956043285444
09:52:35 AM XLON 3577 91.88 664956043285445
09:54:00 AM XLON 6845 91.97 664956043285618
09:54:58 AM XLON 4583 91.97 664956043285726
09:55:33 AM XLON 6061 91.96 664956043285808
09:56:17 AM XLON 3807 91.95 664956043285923
09:57:37 AM XLON 6230 91.97 664956043286035
09:59:26 AM XLON 5057 92.00 664956043286217
10:01:22 AM XLON 4799 91.94 664956043286427
10:01:22 AM XLON 3617 91.96 664956043286426
10:02:08 AM XLON 9329 91.98 664956043286519
10:04:16 AM XLON 742 92.13 664956043286826
10:04:16 AM XLON 2665 92.13 664956043286824
10:04:16 AM XLON 2665 92.13 664956043286825
10:04:26 AM XLON 10265 92.08 664956043286874
10:05:08 AM XLON 3477 92.07 664956043286913
10:05:35 AM XLON 3611 92.11 664956043287014
10:05:47 AM XLON 4039 92.09 664956043287029
10:07:37 AM XLON 12551 92.08 664956043287225
10:07:38 AM XLON 1626 92.07 664956043287233
10:07:38 AM XLON 3902 92.07 664956043287232
10:08:07 AM XLON 4242 92.00 664956043287277
10:09:01 AM XLON 1832 91.99 664956043287356
10:09:01 AM XLON 2122 91.99 664956043287357
10:09:40 AM XLON 5132 91.97 664956043287427
10:10:00 AM XLON 5871 91.95 664956043287455
10:11:48 AM XLON 9306 92.00 664956043287677
10:11:49 AM XLON 121 92.00 664956043287681
10:11:49 AM XLON 1899 92.00 664956043287682
10:11:49 AM XLON 1922 92.00 664956043287680
10:12:47 AM XLON 217 91.99 664956043287733
10:12:47 AM XLON 4600 91.99 664956043287732
10:13:03 AM XLON 51 92.00 664956043287788
10:13:03 AM XLON 62 92.00 664956043287787
10:13:11 AM XLON 9404 92.00 664956043287796
10:15:12 AM XLON 483 92.04 664956043288049
10:16:20 AM XLON 100 92.05 664956043288134
10:16:20 AM XLON 1862 92.05 664956043288135
10:16:21 AM XLON 6815 92.04 664956043288141
10:16:21 AM XLON 1228 92.05 664956043288142
10:16:21 AM XLON 2320 92.05 664956043288143
10:16:39 AM XLON 14873 92.02 664956043288157
10:17:59 AM XLON 9746 91.99 664956043288238
10:20:00 AM XLON 785 92.03 664956043288375
10:20:00 AM XLON 2014 92.03 664956043288373
10:20:00 AM XLON 2456 92.03 664956043288374
10:21:40 AM XLON 15225 92.05 664956043288569
10:22:34 AM XLON 1320 92.02 664956043288658
10:22:34 AM XLON 2665 92.02 664956043288657
10:22:34 AM XLON 3676 92.02 664956043288656
10:24:27 AM XLON 1414 92.03 664956043288866
10:24:27 AM XLON 1852 92.03 664956043288865
10:25:22 AM XLON 11485 92.04 664956043288929
10:26:09 AM XLON 7033 92.03 664956043289020
10:28:42 AM XLON 2649 92.05 664956043289269
10:28:42 AM XLON 3648 92.05 664956043289267
10:28:42 AM XLON 3692 92.05 664956043289268
10:28:43 AM XLON 15445 92.04 664956043289270
10:32:27 AM XLON 7493 92.02 664956043289590
10:33:55 AM XLON 3122 92.03 664956043289711
10:34:01 AM XLON 7 92.02 664956043289732
10:34:04 AM XLON 13537 92.01 664956043289737
10:34:07 AM XLON 621 91.99 664956043289749
10:34:07 AM XLON 4894 91.99 664956043289751
10:36:37 AM XLON 3675 92.05 664956043290134
10:36:37 AM XLON 3714 92.05 664956043290133
10:37:21 AM XLON 13170 92.04 664956043290212
10:39:02 AM XLON 6284 92.20 664956043290462
10:39:04 AM XLON 8714 92.20 664956043290476
10:40:51 AM XLON 808 92.17 664956043290624
10:40:51 AM XLON 833 92.17 664956043290625
10:42:08 AM XLON 2169 92.18 664956043290733
10:42:08 AM XLON 3485 92.18 664956043290734
10:42:35 AM XLON 3300 92.18 664956043290787
10:42:48 AM XLON 3315 92.19 664956043290823
10:42:48 AM XLON 4657 92.19 664956043290824
10:42:48 AM XLON 8604 92.19 664956043290822
10:42:59 AM XLON 2665 92.11 664956043290848
10:42:59 AM XLON 12511 92.11 664956043290849
10:44:17 AM XLON 1011 92.10 664956043290928
10:44:17 AM XLON 3560 92.10 664956043290926
10:44:17 AM XLON 3989 92.10 664956043290925
10:44:17 AM XLON 4362 92.10 664956043290927
10:44:37 AM XLON 3373 92.09 664956043291027
10:46:06 AM XLON 585 92.15 664956043291218
10:46:06 AM XLON 3648 92.15 664956043291217
10:46:13 AM XLON 520 92.14 664956043291223
10:46:13 AM XLON 3328 92.14 664956043291222
10:46:29 AM XLON 1065 92.14 664956043291238
10:46:29 AM XLON 2198 92.14 664956043291239
10:47:05 AM XLON 3300 92.14 664956043291302
10:47:05 AM XLON 3464 92.14 664956043291301
10:47:09 AM XLON 1686 92.13 664956043291307
10:47:09 AM XLON 13640 92.13 664956043291312
10:47:52 AM XLON 3948 92.15 664956043291427
10:49:03 AM XLON 4127 92.15 664956043291523
10:49:03 AM XLON 4292 92.15 664956043291521
10:49:50 AM XLON 3505 92.18 664956043291667
10:50:19 AM XLON 3953 92.17 664956043291731
10:50:19 AM XLON 14872 92.17 664956043291730
10:50:45 AM XLON 678 92.14 664956043291805
10:50:45 AM XLON 2665 92.14 664956043291804
10:51:09 AM XLON 132 92.08 664956043291831
10:51:09 AM XLON 3945 92.08 664956043291832
10:51:48 AM XLON 5243 92.08 664956043291885
10:52:17 AM XLON 2424 92.06 664956043291966
10:52:17 AM XLON 2665 92.06 664956043291965
10:53:21 AM XLON 1368 92.02 664956043292129
10:53:21 AM XLON 3040 92.02 664956043292128
10:53:41 AM XLON 9143 92.00 664956043292139
10:55:00 AM XLON 1768 92.06 664956043292273
10:55:00 AM XLON 4600 92.06 664956043292272
10:55:08 AM XLON 9814 92.04 664956043292297
10:55:53 AM XLON 5098 92.02 664956043292396
10:57:01 AM XLON 3900 92.06 664956043292555
10:57:18 AM XLON 5317 92.01 664956043292586
10:57:18 AM XLON 7082 92.01 664956043292587
10:58:18 AM XLON 495 92.04 664956043292689
10:59:11 AM XLON 4195 92.04 664956043292827
10:59:11 AM XLON 1030 92.06 664956043292825
10:59:11 AM XLON 2090 92.06 664956043292826
10:59:11 AM XLON 3125 92.06 664956043292824
10:59:11 AM XLON 6879 92.06 664956043292823
10:59:17 AM XLON 3601 92.03 664956043292833
11:01:25 AM XLON 2243 92.03 664956043293077
11:01:25 AM XLON 3648 92.03 664956043293076
11:01:25 AM XLON 13806 92.03 664956043293073
11:02:56 AM XLON 12454 92.04 664956043293345
11:03:52 AM XLON 38 92.00 664956043293453
11:03:52 AM XLON 3692 92.00 664956043293452
11:03:52 AM XLON 339 92.01 664956043293450
11:03:52 AM XLON 2893 92.01 664956043293451
11:05:08 AM XLON 8638 91.99 664956043293607
11:07:29 AM XLON 335 92.01 664956043293873
11:07:29 AM XLON 3065 92.01 664956043293872
11:07:58 AM XLON 3120 92.01 664956043293911
11:08:09 AM XLON 1813 92.00 664956043293942
11:08:09 AM XLON 2165 92.00 664956043293943
11:08:14 AM XLON 9637 92.02 664956043293961
11:08:35 AM XLON 3955 92.01 664956043293973
11:09:48 AM XLON 9 92.00 664956043294046
11:09:55 AM XLON 3621 92.00 664956043294047
11:10:33 AM XLON 5893 91.98 664956043294083
11:12:02 AM XLON 411 91.98 664956043294243
11:12:02 AM XLON 1206 91.98 664956043294244
11:12:02 AM XLON 1622 91.98 664956043294245
11:12:07 AM XLON 5214 91.99 664956043294254
11:14:23 AM XLON 3114 92.01 664956043294426
11:15:03 AM XLON 139 92.01 664956043294485
11:15:03 AM XLON 3335 92.01 664956043294482
11:15:37 AM XLON 10520 92.01 664956043294592
11:15:38 AM XLON 1536 92.01 664956043294597
11:15:38 AM XLON 4123 92.01 664956043294598
11:16:48 AM XLON 6724 92.01 664956043294733
11:20:22 AM XLON 11 92.05 664956043295098
11:20:25 AM XLON 6092 92.02 664956043295103
11:20:25 AM XLON 14622 92.04 664956043295101
11:22:35 AM XLON 1415 92.04 664956043295336
11:22:35 AM XLON 1688 92.04 664956043295337
11:22:46 AM XLON 3183 92.04 664956043295372
11:22:46 AM XLON 3692 92.04 664956043295371
11:24:00 AM XLON 502 92.11 664956043295563
11:24:00 AM XLON 1923 92.11 664956043295564
11:24:17 AM XLON 37 92.11 664956043295588
11:24:17 AM XLON 155 92.11 664956043295587
11:24:32 AM XLON 4662 92.10 664956043295618
11:24:32 AM XLON 9468 92.10 664956043295626
11:26:25 AM XLON 7130 92.09 664956043295748
11:27:44 AM XLON 2005 92.15 664956043295859
11:27:44 AM XLON 2665 92.15 664956043295858
11:27:44 AM XLON 4827 92.15 664956043295857
11:29:16 AM XLON 2008 92.13 664956043295936
11:29:16 AM XLON 3043 92.14 664956043295937
11:29:22 AM XLON 1916 92.12 664956043295949
11:29:22 AM XLON 5458 92.12 664956043295948
11:29:22 AM XLON 5830 92.12 664956043295950
11:30:26 AM XLON 3750 92.07 664956043296088
11:31:43 AM XLON 4719 92.03 664956043296280
11:31:55 AM XLON 3753 92.03 664956043296328
11:32:28 AM XLON 4137 92.02 664956043296393
11:33:45 AM XLON 141 92.04 664956043296473
11:33:45 AM XLON 1123 92.04 664956043296476
11:33:45 AM XLON 2341 92.04 664956043296475
11:33:45 AM XLON 2692 92.04 664956043296474
11:33:48 AM XLON 822 92.02 664956043296482
11:34:33 AM XLON 1569 92.02 664956043296592
11:34:33 AM XLON 1896 92.02 664956043296593
11:34:40 AM XLON 15430 92.01 664956043296597
11:35:25 AM XLON 135 92.04 664956043296722
11:35:33 AM XLON 209 92.04 664956043296735
11:35:34 AM XLON 31 92.04 664956043296736
11:36:17 AM XLON 3788 92.03 664956043296969
11:36:56 AM XLON 3248 92.06 664956043297040
11:37:34 AM XLON 480 92.04 664956043297145
11:37:34 AM XLON 3600 92.04 664956043297144
11:37:34 AM XLON 4045 92.04 664956043297143
11:38:46 AM XLON 5062 92.03 664956043297364
11:38:50 AM XLON 32 92.03 664956043297368
11:38:59 AM XLON 36 92.03 664956043297396
11:39:01 AM XLON 36 92.03 664956043297398
11:39:04 AM XLON 10 92.03 664956043297399
11:39:19 AM XLON 186 92.03 664956043297406
11:39:21 AM XLON 31 92.03 664956043297407
11:39:23 AM XLON 1 92.03 664956043297422
11:39:33 AM XLON 4570 92.03 664956043297443
11:39:33 AM XLON 4898 92.03 664956043297447
11:39:52 AM XLON 4161 92.02 664956043297481
11:40:17 AM XLON 1435 91.98 664956043297545
11:40:17 AM XLON 2033 91.98 664956043297544
11:42:29 AM XLON 807 92.03 664956043297750
11:42:29 AM XLON 3648 92.03 664956043297751
11:43:39 AM XLON 3106 92.02 664956043297797
11:44:08 AM XLON 1566 92.02 664956043297835
11:44:08 AM XLON 1577 92.02 664956043297834
11:44:22 AM XLON 4135 92.00 664956043297838
11:44:22 AM XLON 4865 92.00 664956043297840
11:44:22 AM XLON 8115 92.00 664956043297839
11:46:59 AM XLON 3103 91.98 664956043298173
11:47:15 AM XLON 2649 91.98 664956043298196
11:47:15 AM XLON 3104 91.98 664956043298194
11:47:52 AM XLON 2653 91.98 664956043298257
11:47:52 AM XLON 5227 91.98 664956043298258
11:48:49 AM XLON 9 91.99 664956043298364
11:48:53 AM XLON 3303 91.99 664956043298401
11:49:16 AM XLON 6112 92.00 664956043298486
11:50:31 AM XLON 1 92.02 664956043298580
11:50:31 AM XLON 4686 92.02 664956043298581
11:51:02 AM XLON 465 92.02 664956043298615
11:51:36 AM XLON 65 92.03 664956043298682
11:51:36 AM XLON 1040 92.03 664956043298683
11:51:36 AM XLON 2184 92.03 664956043298684
11:51:58 AM XLON 308 92.03 664956043298710
11:51:58 AM XLON 2823 92.03 664956043298711
11:52:09 AM XLON 6170 92.02 664956043298723
11:52:10 AM XLON 7829 92.01 664956043298744
11:52:53 AM XLON 6370 92.01 664956043298803
11:53:52 AM XLON 1789 92.05 664956043298917
11:53:52 AM XLON 2882 92.05 664956043298918
11:55:21 AM XLON 25 92.05 664956043298996
11:56:05 AM XLON 139 92.04 664956043299052
11:56:05 AM XLON 13519 92.04 664956043299053
11:56:05 AM XLON 2564 92.05 664956043299057
11:56:05 AM XLON 3648 92.05 664956043299056
11:56:05 AM XLON 3692 92.05 664956043299055
11:56:05 AM XLON 5756 92.05 664956043299054
11:58:48 AM XLON 1308 92.03 664956043299445
11:59:22 AM XLON 3126 92.05 664956043299512
11:59:22 AM XLON 3126 92.05 664956043299514
11:59:46 AM XLON 1848 92.05 664956043299568
12:00:03 PM XLON 1344 92.05 664956043299633
12:00:03 PM XLON 3861 92.05 664956043299634
12:00:03 PM XLON 10271 92.05 664956043299635
12:00:03 PM XLON 10568 92.05 664956043299632
12:02:11 PM XLON 11420 92.16 664956043299856
12:02:32 PM XLON 1123 92.14 664956043299921
12:02:32 PM XLON 2653 92.14 664956043299920
12:04:34 PM XLON 2497 92.07 664956043300091
12:04:34 PM XLON 5184 92.07 664956043300092
12:04:34 PM XLON 7669 92.07 664956043300090
12:05:55 PM XLON 196 92.00 664956043300264
12:05:55 PM XLON 3093 92.00 664956043300265
12:05:59 PM XLON 1000 91.97 664956043300272
12:07:22 PM XLON 3246 91.97 664956043300370
12:07:22 PM XLON 6300 91.97 664956043300367
12:09:37 PM XLON 11420 91.96 664956043300608
12:09:37 PM XLON 3369 91.97 664956043300610
12:11:10 PM XLON 1207 92.00 664956043300814
12:13:00 PM XLON 950 92.01 664956043300952
12:13:00 PM XLON 2390 92.01 664956043300953
12:13:00 PM XLON 3692 92.01 664956043300951
12:13:00 PM XLON 3895 92.01 664956043300950
12:13:02 PM XLON 1187 91.99 664956043300967
12:13:02 PM XLON 12515 91.99 664956043300968
12:13:04 PM XLON 4168 91.98 664956043300980
12:14:14 PM XLON 4461 91.94 664956043301126
12:14:16 PM XLON 4296 91.94 664956043301127
12:15:22 PM XLON 366 91.89 664956043301246
12:15:22 PM XLON 4135 91.89 664956043301247
12:16:06 PM XLON 3681 91.87 664956043301329
12:16:06 PM XLON 4352 91.88 664956043301324
12:16:57 PM XLON 1614 91.84 664956043301363
12:16:57 PM XLON 3382 91.84 664956043301362
12:17:34 PM XLON 3460 91.83 664956043301405
12:19:02 PM XLON 3575 91.86 664956043301580
12:19:02 PM XLON 4417 91.86 664956043301585
12:21:18 PM XLON 3099 91.82 664956043301740
12:21:18 PM XLON 8464 91.82 664956043301739
12:22:41 PM XLON 4937 91.81 664956043301857
12:24:48 PM XLON 6320 91.84 664956043302053
12:25:06 PM XLON 1430 91.85 664956043302079
12:25:06 PM XLON 1968 91.85 664956043302078
12:25:06 PM XLON 2194 91.85 664956043302089
12:25:11 PM XLON 3841 91.85 664956043302111
12:26:57 PM XLON 330 91.92 664956043302308
12:27:52 PM XLON 1991 91.91 664956043302418
12:27:52 PM XLON 2157 91.91 664956043302420
12:27:52 PM XLON 3600 91.91 664956043302421
12:27:52 PM XLON 9588 91.91 664956043302419
12:28:18 PM XLON 1 91.90 664956043302445
12:28:18 PM XLON 3009 91.90 664956043302444
12:28:38 PM XLON 9 91.91 664956043302472
12:28:59 PM XLON 14558 91.91 664956043302498
12:29:00 PM XLON 2529 91.91 664956043302502
12:29:02 PM XLON 3009 91.91 664956043302508
12:29:02 PM XLON 9155 91.91 664956043302509
12:30:02 PM XLON 3009 91.91 664956043302602
12:30:03 PM XLON 11308 91.91 664956043302607
12:30:08 PM XLON 2281 91.91 664956043302624
12:30:36 PM XLON 4151 91.99 664956043302753
12:30:36 PM XLON 12783 91.99 664956043302751
12:30:38 PM XLON 2398 92.00 664956043302767
12:30:38 PM XLON 2748 92.00 664956043302765
12:30:38 PM XLON 2784 92.00 664956043302766
12:31:35 PM XLON 2390 92.02 664956043302864
12:31:35 PM XLON 4344 92.02 664956043302865
12:31:35 PM XLON 8472 92.02 664956043302866
12:31:54 PM XLON 1513 92.02 664956043302887
12:31:54 PM XLON 5092 92.02 664956043302886
12:31:54 PM XLON 15217 92.02 664956043302882
12:32:02 PM XLON 1637 92.02 664956043302897
12:32:05 PM XLON 3009 92.02 664956043302899
12:32:10 PM XLON 1298 92.02 664956043302921
12:32:10 PM XLON 1605 92.02 664956043302917
12:32:10 PM XLON 2425 92.02 664956043302920
12:32:10 PM XLON 4369 92.02 664956043302922
12:32:10 PM XLON 5173 92.02 664956043302923
12:32:10 PM XLON 6488 92.02 664956043302918
12:32:19 PM XLON 2465 92.02 664956043302934
12:33:16 PM XLON 2439 92.00 664956043302988
12:33:16 PM XLON 1 92.01 664956043302985
12:33:16 PM XLON 941 92.01 664956043302986
12:33:16 PM XLON 2451 92.01 664956043302989
12:33:16 PM XLON 3867 92.01 664956043302990
12:33:16 PM XLON 10136 92.01 664956043302987
12:33:16 PM XLON 1085 92.02 664956043302995
12:33:16 PM XLON 2461 92.02 664956043302991
12:33:16 PM XLON 3182 92.02 664956043302993
12:33:16 PM XLON 3692 92.02 664956043302992
12:33:16 PM XLON 6167 92.02 664956043302994
12:33:47 PM XLON 2090 92.04 664956043303059
12:33:53 PM XLON 1541 92.04 664956043303066
12:33:57 PM XLON 10806 92.03 664956043303069
12:34:11 PM XLON 711 92.04 664956043303098
12:34:11 PM XLON 3001 92.04 664956043303097
12:34:13 PM XLON 1600 92.03 664956043303100
12:34:24 PM XLON 3009 92.03 664956043303118
12:34:27 PM XLON 631 92.03 664956043303119
12:34:49 PM XLON 895 92.03 664956043303144
12:34:49 PM XLON 2430 92.03 664956043303145
12:34:49 PM XLON 3147 92.03 664956043303146
12:34:49 PM XLON 5818 92.03 664956043303142
12:35:01 PM XLON 5715 92.03 664956043303166
12:35:02 PM XLON 4146 92.03 664956043303167
12:35:20 PM XLON 2365 92.00 664956043303189
12:35:20 PM XLON 1445 92.01 664956043303190
12:35:20 PM XLON 3581 92.02 664956043303187
12:37:02 PM XLON 461 92.04 664956043303343
12:37:02 PM XLON 3009 92.04 664956043303344
12:37:02 PM XLON 4138 92.04 664956043303345
12:37:04 PM XLON 3285 92.04 664956043303356
12:37:11 PM XLON 1269 92.03 664956043303362
12:37:11 PM XLON 2464 92.03 664956043303363
12:37:11 PM XLON 2665 92.03 664956043303358
12:37:11 PM XLON 2665 92.03 664956043303359
12:37:11 PM XLON 7674 92.03 664956043303360
12:38:02 PM XLON 2 92.05 664956043303460
12:38:02 PM XLON 3408 92.05 664956043303461
12:38:02 PM XLON 7318 92.05 664956043303462
12:38:05 PM XLON 3150 92.04 664956043303471
12:39:08 PM XLON 3192 92.08 664956043303570
12:39:16 PM XLON 5805 92.07 664956043303580
12:39:23 PM XLON 10976 92.05 664956043303609
12:41:34 PM XLON 14087 91.99 664956043303733
12:42:57 PM XLON 1074 92.01 664956043303843
12:42:57 PM XLON 12243 92.01 664956043303842
12:43:03 PM XLON 3009 92.01 664956043303862
12:43:03 PM XLON 3009 92.01 664956043303863
12:43:03 PM XLON 4017 92.01 664956043303864
12:44:07 PM XLON 6600 92.03 664956043303978
12:44:52 PM XLON 5860 92.05 664956043304088
12:45:02 PM XLON 6970 92.04 664956043304098
12:46:44 PM XLON 5388 92.06 664956043304220
12:46:46 PM XLON 3009 92.06 664956043304221
12:46:46 PM XLON 3802 92.06 664956043304222
12:46:56 PM XLON 6771 92.05 664956043304251
12:47:52 PM XLON 878 92.03 664956043304353
12:47:52 PM XLON 1088 92.03 664956043304354
12:47:52 PM XLON 1344 92.03 664956043304352
12:49:04 PM XLON 3692 92.02 664956043304470
12:50:03 PM XLON 4151 92.01 664956043304564
12:50:03 PM XLON 14798 92.01 664956043304562
12:50:23 PM XLON 854 92.01 664956043304586
12:50:23 PM XLON 2262 92.01 664956043304587
12:51:02 PM XLON 399 92.04 664956043304752
12:51:02 PM XLON 3009 92.04 664956043304753
12:51:02 PM XLON 3500 92.04 664956043304751
12:51:02 PM XLON 7549 92.04 664956043304754
12:51:20 PM XLON 3283 92.04 664956043304792
12:52:02 PM XLON 8420 92.04 664956043304880
12:52:35 PM XLON 4667 92.01 664956043304943
12:53:03 PM XLON 2906 92.00 664956043304995
12:53:03 PM XLON 3009 92.00 664956043304994
12:53:57 PM XLON 1000 91.98 664956043305034
12:53:57 PM XLON 3783 91.98 664956043305035
12:53:58 PM XLON 1000 91.98 664956043305037
12:53:59 PM XLON 3076 91.98 664956043305038
12:54:03 PM XLON 3178 91.98 664956043305039
12:55:02 PM XLON 978 91.98 664956043305097
12:55:02 PM XLON 3350 91.98 664956043305096
12:55:02 PM XLON 3918 91.98 664956043305099
12:56:45 PM XLON 3009 91.98 664956043305255
12:56:45 PM XLON 4280 91.98 664956043305257
12:56:45 PM XLON 11948 91.98 664956043305256
12:57:07 PM XLON 4316 91.96 664956043305308
12:58:28 PM XLON 1323 91.99 664956043305448
12:58:28 PM XLON 1966 91.99 664956043305449
12:59:13 PM XLON 9468 91.99 664956043305531
12:59:56 PM XLON 1301 91.99 664956043305582
12:59:56 PM XLON 1848 91.99 664956043305581
13:01:47 PM XLON 9118 91.92 664956043305902
13:02:05 PM XLON 650 91.95 664956043305932
13:02:05 PM XLON 1395 91.95 664956043305931
13:02:05 PM XLON 1461 91.95 664956043305930
13:02:27 PM XLON 3644 91.94 664956043305971
13:02:27 PM XLON 5355 91.94 664956043305973
13:03:07 PM XLON 4370 91.92 664956043306052
13:04:29 PM XLON 862 91.88 664956043306159
13:04:29 PM XLON 969 91.88 664956043306157
13:04:29 PM XLON 3517 91.88 664956043306158
13:05:31 PM XLON 94 91.87 664956043306307
13:05:31 PM XLON 187 91.87 664956043306310
13:05:31 PM XLON 960 91.87 664956043306309
13:05:31 PM XLON 1932 91.87 664956043306308
13:06:44 PM XLON 790 91.90 664956043306411
13:06:49 PM XLON 2490 91.90 664956043306418
13:07:53 PM XLON 896 91.97 664956043306497
13:07:53 PM XLON 1160 91.97 664956043306495
13:07:53 PM XLON 1414 91.97 664956043306496
13:07:53 PM XLON 2758 91.97 664956043306498
13:08:26 PM XLON 5780 91.96 664956043306531
13:08:30 PM XLON 13425 91.94 664956043306567
13:09:23 PM XLON 42 91.93 664956043306652
13:09:23 PM XLON 3258 91.93 664956043306653
13:09:43 PM XLON 1182 91.93 664956043306689
13:09:43 PM XLON 3648 91.93 664956043306690
13:11:03 PM XLON 3451 91.98 664956043306774
13:11:35 PM XLON 3009 91.99 664956043306834
13:11:35 PM XLON 10468 91.99 664956043306835
13:11:36 PM XLON 549 91.99 664956043306842
13:11:36 PM XLON 1307 91.99 664956043306841
13:11:36 PM XLON 3036 91.99 664956043306843
13:11:59 PM XLON 3890 92.00 664956043306905
13:12:03 PM XLON 3527 91.98 664956043306920
13:13:07 PM XLON 3924 91.92 664956043306964
13:14:15 PM XLON 373 91.90 664956043307018
13:14:15 PM XLON 4030 91.90 664956043307019
13:15:10 PM XLON 3258 91.99 664956043307265
13:15:10 PM XLON 3400 91.99 664956043307266
13:15:38 PM XLON 3413 92.00 664956043307414
13:15:38 PM XLON 4942 92.00 664956043307413
13:15:39 PM XLON 3389 92.00 664956043307415
13:16:23 PM XLON 4828 92.00 664956043307464
13:17:02 PM XLON 142 91.98 664956043307529
13:17:02 PM XLON 3009 91.98 664956043307528
13:17:37 PM XLON 425 91.97 664956043307639
13:17:37 PM XLON 3648 91.97 664956043307638
13:17:37 PM XLON 3855 91.97 664956043307633
13:19:02 PM XLON 1180 91.93 664956043307747
13:20:01 PM XLON 1953 92.02 664956043307851
13:20:01 PM XLON 2087 92.02 664956043307852
13:20:01 PM XLON 2609 92.02 664956043307850
13:20:05 PM XLON 11543 91.98 664956043307885
13:20:32 PM XLON 4895 91.95 664956043307914
13:21:39 PM XLON 3728 91.93 664956043308016
13:21:52 PM XLON 1000 91.93 664956043308029
13:22:12 PM XLON 4898 91.92 664956043308050
13:22:12 PM XLON 5967 91.93 664956043308048
13:23:04 PM XLON 7557 91.86 664956043308103
13:24:00 PM XLON 3946 91.89 664956043308176
13:24:02 PM XLON 902 91.89 664956043308180
13:24:21 PM XLON 8 91.89 664956043308217
13:24:23 PM XLON 570 91.89 664956043308218
13:24:34 PM XLON 72 91.89 664956043308225
13:24:40 PM XLON 38 91.89 664956043308226
13:24:40 PM XLON 106 91.89 664956043308228
13:24:40 PM XLON 734 91.89 664956043308227
13:25:00 PM XLON 5127 91.93 664956043308255
13:25:02 PM XLON 3009 91.91 664956043308262
13:25:02 PM XLON 496 91.93 664956043308260
13:25:02 PM XLON 4230 91.93 664956043308261
13:25:43 PM XLON 3797 91.90 664956043308312
13:25:53 PM XLON 4108 91.90 664956043308329
13:27:02 PM XLON 3009 91.94 664956043308415
13:27:13 PM XLON 407 91.94 664956043308434
13:30:05 PM XLON 1740 92.06 664956043308710
13:30:05 PM XLON 8679 92.06 664956043308675
13:30:26 PM XLON 181 92.08 664956043308750
13:31:43 PM XLON 12214 92.04 664956043308958
13:32:12 PM XLON 3009 92.05 664956043309013
13:32:12 PM XLON 3009 92.05 664956043309015
13:32:12 PM XLON 3719 92.05 664956043309012
13:32:12 PM XLON 8321 92.05 664956043309014
13:32:18 PM XLON 6457 92.05 664956043309016
13:32:21 PM XLON 5714 92.05 664956043309019
13:33:06 PM XLON 9884 92.03 664956043309092
13:34:05 PM XLON 6936 91.99 664956043309222
13:35:23 PM XLON 3260 92.12 664956043309420
13:36:02 PM XLON 3009 92.09 664956043309527
13:36:02 PM XLON 130 92.12 664956043309507
13:36:02 PM XLON 3692 92.12 664956043309506
13:36:02 PM XLON 4404 92.12 664956043309505
13:36:03 PM XLON 3009 92.09 664956043309528
13:37:03 PM XLON 14578 92.10 664956043309692
13:37:25 PM XLON 3879 92.07 664956043309741
13:37:58 PM XLON 2569 92.07 664956043309828
13:37:58 PM XLON 4642 92.07 664956043309827
13:38:30 PM XLON 801 92.10 664956043309889
13:38:37 PM XLON 43 92.10 664956043309892
13:38:37 PM XLON 2457 92.10 664956043309893
13:38:37 PM XLON 4488 92.10 664956043309896
13:39:24 PM XLON 9956 92.09 664956043310022
13:39:35 PM XLON 1081 92.07 664956043310051
13:39:35 PM XLON 2665 92.07 664956043310050
13:40:28 PM XLON 3106 92.05 664956043310147
13:40:28 PM XLON 3110 92.05 664956043310150
13:40:52 PM XLON 3196 92.04 664956043310164
13:41:21 PM XLON 3426 92.02 664956043310196
13:41:21 PM XLON 3594 92.02 664956043310197
13:41:42 PM XLON 5149 92.03 664956043310260
13:43:20 PM XLON 2067 92.08 664956043310497
13:43:20 PM XLON 2665 92.08 664956043310496
13:43:43 PM XLON 3000 92.09 664956043310551
13:43:43 PM XLON 3648 92.09 664956043310550
13:43:53 PM XLON 1223 92.09 664956043310554
13:45:23 PM XLON 4600 92.14 664956043310767
13:45:30 PM XLON 1056 92.13 664956043310779
13:45:30 PM XLON 1100 92.13 664956043310778
13:45:30 PM XLON 4600 92.13 664956043310777
13:45:30 PM XLON 7868 92.13 664956043310775
13:46:29 PM XLON 1476 92.17 664956043310952
13:46:30 PM XLON 2000 92.16 664956043310982
13:47:00 PM XLON 2678 92.22 664956043311062
13:47:00 PM XLON 3417 92.22 664956043311061
13:47:02 PM XLON 3525 92.21 664956043311102
13:47:07 PM XLON 4600 92.18 664956043311118
13:47:09 PM XLON 15375 92.16 664956043311173
13:48:33 PM XLON 1769 92.05 664956043311307
13:48:33 PM XLON 4575 92.05 664956043311306
13:48:33 PM XLON 4898 92.08 664956043311305
13:48:33 PM XLON 2665 92.10 664956043311302
13:48:33 PM XLON 3199 92.10 664956043311303
13:48:59 PM XLON 3404 92.05 664956043311330
13:49:23 PM XLON 271 92.07 664956043311423
13:49:23 PM XLON 3339 92.07 664956043311424
13:49:52 PM XLON 4970 92.07 664956043311484
13:50:10 PM XLON 4021 92.04 664956043311520
13:52:00 PM XLON 950 92.15 664956043311944
13:52:00 PM XLON 2342 92.15 664956043311945
13:52:16 PM XLON 747 92.18 664956043312005
13:52:19 PM XLON 4497 92.18 664956043312028
13:52:19 PM XLON 14777 92.18 664956043312025
13:53:09 PM XLON 976 92.19 664956043312196
13:53:09 PM XLON 3538 92.19 664956043312197
13:53:09 PM XLON 7947 92.19 664956043312195
13:53:40 PM XLON 3140 92.19 664956043312239
13:53:52 PM XLON 14356 92.17 664956043312280
13:54:08 PM XLON 2190 92.13 664956043312290
13:54:23 PM XLON 2407 92.14 664956043312320
13:54:23 PM XLON 2665 92.14 664956043312319
13:55:26 PM XLON 3318 92.16 664956043312531
13:55:34 PM XLON 516 92.16 664956043312553
13:55:34 PM XLON 3173 92.16 664956043312554
13:56:07 PM XLON 1065 92.16 664956043312604
13:56:07 PM XLON 3648 92.16 664956043312602
13:56:07 PM XLON 3692 92.16 664956043312603
13:56:17 PM XLON 4955 92.13 664956043312642
13:56:22 PM XLON 1912 92.13 664956043312655
13:56:22 PM XLON 10616 92.13 664956043312654
13:57:40 PM XLON 18 92.17 664956043312837
13:57:40 PM XLON 1736 92.17 664956043312835
13:57:40 PM XLON 2368 92.17 664956043312836
13:58:06 PM XLON 4965 92.21 664956043312904
13:58:17 PM XLON 1316 92.18 664956043312911
13:58:17 PM XLON 1818 92.18 664956043312910
13:58:28 PM XLON 3343 92.18 664956043312928
13:58:31 PM XLON 1104 92.16 664956043312932
13:58:34 PM XLON 2645 92.16 664956043312946
13:58:34 PM XLON 10355 92.16 664956043312945
13:59:21 PM XLON 2665 92.18 664956043313061
13:59:21 PM XLON 2665 92.18 664956043313063
13:59:21 PM XLON 3883 92.18 664956043313062
14:00:03 PM XLON 8780 92.19 664956043313176
14:00:20 PM XLON 7554 92.15 664956043313206
14:00:47 PM XLON 1809 92.12 664956043313268
14:00:47 PM XLON 1441 92.13 664956043313269
14:00:47 PM XLON 3776 92.13 664956043313264
14:01:26 PM XLON 4458 92.10 664956043313326
14:03:05 PM XLON 383 92.06 664956043313481
14:03:32 PM XLON 11 92.08 664956043313512
14:03:55 PM XLON 1900 92.08 664956043313566
14:04:07 PM XLON 1446 92.08 664956043313577
14:04:07 PM XLON 8103 92.08 664956043313582
14:05:20 PM XLON 12924 92.12 664956043313801
14:05:20 PM XLON 3648 92.14 664956043313800
14:05:20 PM XLON 3692 92.14 664956043313799
14:05:21 PM XLON 7415 92.12 664956043313802
14:06:26 PM XLON 2669 92.12 664956043313988
14:06:26 PM XLON 5814 92.12 664956043313987
14:06:37 PM XLON 1438 92.09 664956043314008
14:06:37 PM XLON 5267 92.09 664956043314007
14:06:37 PM XLON 13906 92.09 664956043314005
14:06:51 PM XLON 3753 92.08 664956043314045
14:08:17 PM XLON 6572 92.11 664956043314230
14:08:17 PM XLON 13767 92.11 664956043314229
14:09:11 PM XLON 1301 92.08 664956043314327
14:09:11 PM XLON 2378 92.08 664956043314326
14:09:11 PM XLON 5932 92.08 664956043314328
14:09:39 PM XLON 4253 92.04 664956043314400
14:10:10 PM XLON 53 92.07 664956043314435
14:10:10 PM XLON 1201 92.07 664956043314436
14:10:56 PM XLON 1621 92.13 664956043314641
14:11:02 PM XLON 1378 92.11 664956043314657
14:11:02 PM XLON 9082 92.11 664956043314658
14:11:38 PM XLON 113 92.09 664956043314750
14:11:38 PM XLON 3648 92.09 664956043314749
14:12:09 PM XLON 3 92.09 664956043314795
14:12:09 PM XLON 3692 92.09 664956043314794
14:12:09 PM XLON 14877 92.09 664956043314793
14:13:29 PM XLON 45 92.09 664956043314948
14:13:58 PM XLON 3692 92.12 664956043314996
14:14:00 PM XLON 703 92.12 664956043314999
14:14:00 PM XLON 820 92.12 664956043315000
14:14:00 PM XLON 1953 92.12 664956043314997
14:14:00 PM XLON 2080 92.12 664956043315001
14:14:00 PM XLON 2941 92.12 664956043314998
14:14:12 PM XLON 1382 92.11 664956043315030
14:14:12 PM XLON 1879 92.11 664956043315029
14:14:19 PM XLON 484 92.11 664956043315056
14:14:19 PM XLON 539 92.11 664956043315055
14:14:19 PM XLON 1226 92.11 664956043315057
14:14:33 PM XLON 2646 92.11 664956043315064
14:14:48 PM XLON 460 92.11 664956043315069
14:14:48 PM XLON 3648 92.11 664956043315068
14:14:55 PM XLON 14936 92.09 664956043315099
14:14:55 PM XLON 3600 92.10 664956043315098
14:17:05 PM XLON 474 92.12 664956043315421
14:17:05 PM XLON 4576 92.12 664956043315422
14:17:12 PM XLON 3472 92.13 664956043315484
14:17:12 PM XLON 3989 92.13 664956043315483
14:17:14 PM XLON 9392 92.12 664956043315496
14:18:09 PM XLON 3009 92.12 664956043315626
14:18:09 PM XLON 5571 92.12 664956043315627
14:19:26 PM XLON 3597 92.06 664956043315751
14:19:26 PM XLON 4039 92.06 664956043315752
14:19:26 PM XLON 9592 92.06 664956043315749
14:20:02 PM XLON 4694 92.01 664956043315845
14:20:15 PM XLON 3543 92.02 664956043315896
14:21:05 PM XLON 2673 92.04 664956043316001
14:21:05 PM XLON 6034 92.04 664956043316002
14:22:14 PM XLON 3279 92.03 664956043316085
14:22:52 PM XLON 5415 92.02 664956043316157
14:23:12 PM XLON 5067 92.04 664956043316188
14:24:06 PM XLON 4389 92.02 664956043316252
14:25:00 PM XLON 3733 92.03 664956043316331
14:25:00 PM XLON 4066 92.03 664956043316329
14:25:30 PM XLON 3808 92.00 664956043316421
14:26:00 PM XLON 1028 92.02 664956043316498
14:26:00 PM XLON 1272 92.02 664956043316499
14:26:00 PM XLON 2265 92.02 664956043316501
14:26:00 PM XLON 3472 92.02 664956043316500
14:26:34 PM XLON 4610 92.00 664956043316581
14:26:39 PM XLON 4463 92.00 664956043316594
14:26:54 PM XLON 1902 92.00 664956043316626
14:26:54 PM XLON 2051 92.00 664956043316629
14:26:54 PM XLON 2520 92.00 664956043316627
14:27:07 PM XLON 1072 91.99 664956043316642
14:27:07 PM XLON 2247 91.99 664956043316641
14:29:11 PM XLON 1442 92.01 664956043317053
14:29:14 PM XLON 3451 92.01 664956043317069
14:29:14 PM XLON 6163 92.01 664956043317070
14:29:19 PM XLON 57 92.01 664956043317082
14:29:30 PM XLON 4582 92.00 664956043317164
14:29:33 PM XLON 10436 92.00 664956043317183
14:29:56 PM XLON 991 91.99 664956043317309
14:29:58 PM XLON 1074 91.99 664956043317344
14:29:58 PM XLON 4743 91.99 664956043317345
14:30:18 PM XLON 472 91.99 664956043318075
14:30:18 PM XLON 3648 91.99 664956043318074
14:30:18 PM XLON 3937 91.99 664956043318073
14:30:18 PM XLON 11468 91.99 664956043318069
14:30:24 PM XLON 2000 91.95 664956043318194
14:30:30 PM XLON 1420 91.95 664956043318320
14:30:30 PM XLON 3265 91.95 664956043318317
14:30:30 PM XLON 3692 91.95 664956043318319
14:30:43 PM XLON 12103 91.96 664956043318475
14:30:51 PM XLON 3472 91.98 664956043318589
14:31:09 PM XLON 65 92.04 664956043318903
14:31:09 PM XLON 76 92.04 664956043318901
14:31:09 PM XLON 3692 92.04 664956043318902
14:31:10 PM XLON 513 92.03 664956043318906
14:31:10 PM XLON 3648 92.03 664956043318905
14:31:13 PM XLON 746 92.03 664956043318923
14:31:13 PM XLON 3179 92.03 664956043318922
14:31:14 PM XLON 4528 92.01 664956043318924
14:31:29 PM XLON 3648 92.02 664956043319004
14:31:29 PM XLON 3692 92.02 664956043319003
14:31:30 PM XLON 6674 92.01 664956043319033
14:31:30 PM XLON 486 92.02 664956043319029
14:31:30 PM XLON 2687 92.02 664956043319031
14:31:30 PM XLON 3648 92.02 664956043319030
14:31:32 PM XLON 3244 92.01 664956043319051
14:31:32 PM XLON 3252 92.01 664956043319054
14:31:43 PM XLON 4139 92.00 664956043319088
14:31:51 PM XLON 10672 91.99 664956043319177
14:31:56 PM XLON 50 91.98 664956043319213
14:31:56 PM XLON 1463 91.98 664956043319212
14:31:56 PM XLON 2598 91.98 664956043319214
14:31:56 PM XLON 4876 91.98 664956043319211
14:32:03 PM XLON 4423 91.99 664956043319298
14:32:06 PM XLON 3441 92.00 664956043319341
14:32:16 PM XLON 4419 92.00 664956043319394
14:32:23 PM XLON 4481 91.98 664956043319429
14:32:23 PM XLON 5478 91.98 664956043319430
14:32:32 PM XLON 513 91.99 664956043319468
14:32:32 PM XLON 2868 91.99 664956043319467
14:32:33 PM XLON 2000 91.98 664956043319475
14:32:49 PM XLON 1632 92.03 664956043319528
14:32:51 PM XLON 1316 92.04 664956043319551
14:32:51 PM XLON 3000 92.04 664956043319550
14:32:57 PM XLON 1 92.05 664956043319592
14:32:57 PM XLON 5785 92.05 664956043319593
14:33:04 PM XLON 11953 92.04 664956043319630
14:33:10 PM XLON 3155 92.03 664956043319675
14:33:15 PM XLON 107 92.03 664956043319704
14:33:16 PM XLON 765 92.03 664956043319717
14:33:16 PM XLON 1833 92.03 664956043319715
14:33:16 PM XLON 2082 92.03 664956043319716
14:33:18 PM XLON 2665 92.02 664956043319728
14:33:18 PM XLON 3397 92.02 664956043319729
14:33:25 PM XLON 132 92.02 664956043319791
14:33:25 PM XLON 1354 92.02 664956043319789
14:33:25 PM XLON 1901 92.02 664956043319790
14:33:29 PM XLON 187 92.02 664956043319817
14:33:29 PM XLON 1662 92.02 664956043319816
14:33:29 PM XLON 1863 92.02 664956043319818
14:33:32 PM XLON 479 92.02 664956043319832
14:33:32 PM XLON 2658 92.02 664956043319833
14:33:32 PM XLON 3503 92.02 664956043319834
14:33:39 PM XLON 189 92.02 664956043319861
14:33:39 PM XLON 3540 92.02 664956043319862
14:33:48 PM XLON 15147 92.00 664956043319909
14:33:48 PM XLON 2048 92.01 664956043319911
14:33:48 PM XLON 3692 92.01 664956043319910
14:34:05 PM XLON 958 92.01 664956043320115
14:34:05 PM XLON 2526 92.01 664956043320116
14:34:08 PM XLON 1307 92.01 664956043320142
14:34:08 PM XLON 1814 92.01 664956043320141
14:34:12 PM XLON 818 92.01 664956043320213
14:34:12 PM XLON 2894 92.01 664956043320214
14:34:16 PM XLON 1632 92.01 664956043320246
14:34:21 PM XLON 3219 92.00 664956043320262
14:34:21 PM XLON 3223 92.00 664956043320263
14:34:25 PM XLON 463 91.99 664956043320304
14:34:25 PM XLON 3498 91.99 664956043320305
14:34:30 PM XLON 2205 91.99 664956043320314
14:34:30 PM XLON 2213 91.99 664956043320315
14:34:33 PM XLON 1435 91.99 664956043320320
14:34:33 PM XLON 1819 91.99 664956043320321
14:34:38 PM XLON 3648 91.99 664956043320329
14:34:42 PM XLON 206 91.99 664956043320349
14:34:43 PM XLON 2568 91.99 664956043320358
14:34:49 PM XLON 1714 92.02 664956043320449
14:34:49 PM XLON 2366 92.02 664956043320450
14:34:49 PM XLON 2458 92.02 664956043320448
14:34:56 PM XLON 1076 92.02 664956043320535
14:34:56 PM XLON 1391 92.02 664956043320534
14:34:56 PM XLON 4021 92.02 664956043320533
14:34:57 PM XLON 2 92.02 664956043320536
14:34:57 PM XLON 858 92.02 664956043320539
14:34:57 PM XLON 1000 92.02 664956043320537
14:34:57 PM XLON 1000 92.02 664956043320538
14:34:59 PM XLON 770 92.02 664956043320548
14:34:59 PM XLON 997 92.02 664956043320546
14:34:59 PM XLON 1000 92.02 664956043320547
14:35:00 PM XLON 42 92.02 664956043320549
14:35:06 PM XLON 3197 92.02 664956043320601
14:35:07 PM XLON 8 92.02 664956043320602
14:35:07 PM XLON 39 92.02 664956043320603
14:35:14 PM XLON 1116 92.02 664956043320632
14:35:16 PM XLON 622 92.02 664956043320646
14:35:16 PM XLON 4313 92.02 664956043320648
14:35:24 PM XLON 54 92.00 664956043320674
14:35:24 PM XLON 708 92.00 664956043320677
14:35:24 PM XLON 1393 92.00 664956043320678
14:35:24 PM XLON 1539 92.00 664956043320672
14:35:24 PM XLON 2165 92.00 664956043320676
14:35:24 PM XLON 2801 92.00 664956043320675
14:35:24 PM XLON 5000 92.00 664956043320673
14:35:39 PM XLON 6973 91.96 664956043320776
14:35:42 PM XLON 4579 91.96 664956043320783
14:36:14 PM XLON 1216 92.00 664956043321018
14:36:14 PM XLON 2665 92.00 664956043321014
14:36:16 PM XLON 3952 92.00 664956043321019
14:36:17 PM XLON 226 92.00 664956043321036
14:36:17 PM XLON 469 92.00 664956043321020
14:36:18 PM XLON 252 92.00 664956043321038
14:36:18 PM XLON 456 92.00 664956043321037
14:36:20 PM XLON 9 92.00 664956043321052
14:36:20 PM XLON 252 92.00 664956043321044
14:36:20 PM XLON 252 92.00 664956043321047
14:36:21 PM XLON 221 92.00 664956043321053
14:36:21 PM XLON 751 92.00 664956043321054
14:36:30 PM XLON 4424 92.02 664956043321149
14:36:40 PM XLON 2665 92.02 664956043321199
14:36:52 PM XLON 2085 92.02 664956043321347
14:36:52 PM XLON 2342 92.02 664956043321346
14:36:52 PM XLON 2892 92.02 664956043321340
14:36:52 PM XLON 3471 92.02 664956043321345
14:36:52 PM XLON 3648 92.02 664956043321344
14:36:52 PM XLON 3692 92.02 664956043321343
14:36:54 PM XLON 2589 92.01 664956043321357
14:36:56 PM XLON 1103 92.01 664956043321358
14:37:03 PM XLON 3838 92.01 664956043321413
14:37:03 PM XLON 4138 92.01 664956043321415
14:37:23 PM XLON 163 91.99 664956043321531
14:37:23 PM XLON 3921 91.99 664956043321530
14:37:25 PM XLON 966 91.99 664956043321550
14:37:25 PM XLON 1150 91.99 664956043321546
14:37:25 PM XLON 5195 91.99 664956043321551
14:37:35 PM XLON 1426 91.99 664956043321615
14:37:35 PM XLON 2672 91.99 664956043321614
14:37:36 PM XLON 1111 91.99 664956043321621
14:37:36 PM XLON 1651 91.99 664956043321620
14:37:48 PM XLON 545 92.00 664956043321691
14:37:48 PM XLON 1531 92.00 664956043321692
14:37:48 PM XLON 1651 92.00 664956043321693
14:37:57 PM XLON 10456 91.97 664956043321720
14:38:25 PM XLON 6418 92.01 664956043322002
14:38:37 PM XLON 42 92.00 664956043322056
14:38:37 PM XLON 251 92.00 664956043322058
14:38:37 PM XLON 3692 92.00 664956043322057
14:38:46 PM XLON 3411 92.01 664956043322090
14:38:48 PM XLON 1401 92.00 664956043322094
14:38:48 PM XLON 11298 92.00 664956043322095
14:38:48 PM XLON 281 92.01 664956043322092
14:38:57 PM XLON 280 91.98 664956043322138
14:38:57 PM XLON 3692 91.98 664956043322137
14:39:14 PM XLON 715 91.96 664956043322287
14:39:14 PM XLON 3648 91.96 664956043322285
14:39:14 PM XLON 3692 91.96 664956043322286
14:39:14 PM XLON 8243 91.96 664956043322284
14:39:42 PM XLON 286 91.96 664956043322347
14:39:42 PM XLON 298 91.96 664956043322345
14:39:42 PM XLON 712 91.96 664956043322346
14:39:42 PM XLON 1891 91.96 664956043322348
14:39:49 PM XLON 3117 91.96 664956043322371
14:39:52 PM XLON 14709 91.94 664956043322394
14:40:09 PM XLON 1094 91.93 664956043322477
14:40:10 PM XLON 1099 91.93 664956043322478
14:40:12 PM XLON 1094 91.93 664956043322482
14:40:12 PM XLON 1487 91.93 664956043322480
14:40:12 PM XLON 2622 91.93 664956043322483
14:40:12 PM XLON 3617 91.93 664956043322481
14:40:30 PM XLON 3117 91.92 664956043322501
14:40:43 PM XLON 947 91.93 664956043322651
14:40:44 PM XLON 1000 91.93 664956043322664
14:40:44 PM XLON 2000 91.93 664956043322656
14:40:45 PM XLON 1532 91.93 664956043322667
14:40:45 PM XLON 3000 91.93 664956043322668
14:40:46 PM XLON 2095 91.93 664956043322672
14:40:46 PM XLON 3000 91.93 664956043322670
14:40:46 PM XLON 3000 91.93 664956043322671
14:41:02 PM XLON 1346 91.89 664956043322724
14:41:02 PM XLON 2985 91.89 664956043322723
14:41:13 PM XLON 3386 91.89 664956043322741
14:41:20 PM XLON 3480 91.87 664956043322772
14:41:39 PM XLON 4890 91.87 664956043322817
14:41:50 PM XLON 667 91.87 664956043322846
14:41:55 PM XLON 5406 91.87 664956043322855
14:41:55 PM XLON 5573 91.87 664956043322854
14:42:48 PM XLON 65 91.84 664956043323240
14:43:08 PM XLON 14720 91.80 664956043323296
14:43:28 PM XLON 3612 91.82 664956043323341
14:44:39 PM XLON 2100 91.83 664956043323446
14:44:50 PM XLON 12522 91.81 664956043323477
14:44:55 PM XLON 9 91.81 664956043323495
14:44:57 PM XLON 912 91.81 664956043323509
14:44:57 PM XLON 947 91.81 664956043323508
14:45:00 PM XLON 1446 91.81 664956043323521
14:45:03 PM XLON 666 91.82 664956043323546
14:45:03 PM XLON 1940 91.82 664956043323547
14:45:07 PM XLON 9223 91.82 664956043323567
14:45:23 PM XLON 981 91.85 664956043323615
14:45:23 PM XLON 1919 91.85 664956043323616
14:45:24 PM XLON 340 91.83 664956043323618
14:45:25 PM XLON 914 91.83 664956043323619
14:45:26 PM XLON 393 91.83 664956043323620
14:45:26 PM XLON 1398 91.83 664956043323621
14:45:27 PM XLON 696 91.83 664956043323625
14:45:58 PM XLON 3900 91.88 664956043323835
14:46:03 PM XLON 1106 91.88 664956043323858
14:46:03 PM XLON 1120 91.88 664956043323857
14:46:50 PM XLON 224 91.89 664956043324242
14:46:50 PM XLON 3332 91.89 664956043324243
14:47:26 PM XLON 3864 91.96 664956043324585
14:47:26 PM XLON 5429 91.96 664956043324587
14:47:26 PM XLON 5705 91.96 664956043324586
14:47:42 PM XLON 9 91.97 664956043324714
14:47:42 PM XLON 213 91.97 664956043324715
14:47:43 PM XLON 1511 91.97 664956043324721
14:47:43 PM XLON 2751 91.97 664956043324726
14:47:44 PM XLON 89 91.97 664956043324729
14:47:50 PM XLON 513 91.97 664956043324792
14:47:50 PM XLON 2152 91.97 664956043324791
14:47:51 PM XLON 2016 91.97 664956043324809
14:47:51 PM XLON 3648 91.97 664956043324808
14:47:51 PM XLON 6212 91.97 664956043324807
14:47:51 PM XLON 6776 91.97 664956043324810
14:48:00 PM XLON 13117 91.96 664956043324900
14:48:26 PM XLON 1518 92.02 664956043325131
14:48:26 PM XLON 1627 92.02 664956043325135
14:48:26 PM XLON 1948 92.02 664956043325133
14:48:26 PM XLON 1992 92.02 664956043325132
14:48:26 PM XLON 2692 92.02 664956043325129
14:48:26 PM XLON 3648 92.02 664956043325130
14:48:26 PM XLON 6039 92.02 664956043325134
14:48:37 PM XLON 3364 92.01 664956043325250
14:48:54 PM XLON 3648 92.01 664956043325384
14:49:03 PM XLON 8505 91.99 664956043325443
14:49:21 PM XLON 1383 92.00 664956043325531
14:49:21 PM XLON 6332 92.00 664956043325530
14:50:02 PM XLON 3431 92.02 664956043325731
14:50:02 PM XLON 3648 92.02 664956043325732
14:50:02 PM XLON 3692 92.02 664956043325733
14:50:03 PM XLON 1700 92.02 664956043325734
14:50:03 PM XLON 3648 92.02 664956043325735
14:50:03 PM XLON 3692 92.02 664956043325736
14:50:04 PM XLON 666 92.01 664956043325737
14:50:04 PM XLON 3648 92.01 664956043325738
14:50:06 PM XLON 2000 92.00 664956043325742
14:50:06 PM XLON 1220 92.01 664956043325741
14:50:09 PM XLON 9864 92.00 664956043325762
14:50:36 PM XLON 80 92.01 664956043325848
14:50:39 PM XLON 3249 92.00 664956043325862
14:51:18 PM XLON 918 92.00 664956043325940
14:51:19 PM XLON 1080 92.00 664956043325942
14:51:19 PM XLON 1908 92.00 664956043325941
14:51:19 PM XLON 3000 92.00 664956043325943
14:51:20 PM XLON 2000 92.00 664956043325944
14:51:27 PM XLON 3986 92.01 664956043325968
14:51:28 PM XLON 2689 92.01 664956043325975
14:51:29 PM XLON 5201 92.01 664956043325987
14:51:41 PM XLON 268 91.99 664956043326190
14:51:41 PM XLON 2672 91.99 664956043326191
14:52:00 PM XLON 3648 91.99 664956043326215
14:52:10 PM XLON 3396 91.96 664956043326275
14:52:10 PM XLON 3648 91.96 664956043326276
14:52:14 PM XLON 656 91.94 664956043326291
14:52:14 PM XLON 657 91.94 664956043326292
14:52:14 PM XLON 2931 91.94 664956043326290
14:52:14 PM XLON 3648 91.94 664956043326293
14:52:16 PM XLON 68 91.94 664956043326296
14:52:16 PM XLON 3339 91.94 664956043326297
14:52:17 PM XLON 9995 91.94 664956043326303
14:53:07 PM XLON 123 91.99 664956043326486
14:53:07 PM XLON 6232 91.99 664956043326487
14:53:07 PM XLON 7855 91.99 664956043326488
14:53:34 PM XLON 601 91.99 664956043326592
14:53:34 PM XLON 6355 91.99 664956043326589
14:54:08 PM XLON 1199 92.03 664956043326790
14:54:08 PM XLON 2014 92.03 664956043326786
14:54:08 PM XLON 3648 92.03 664956043326787
14:54:08 PM XLON 3692 92.03 664956043326788
14:54:08 PM XLON 3692 92.03 664956043326791
14:54:08 PM XLON 3794 92.03 664956043326789
14:54:08 PM XLON 13110 92.03 664956043326785
14:54:10 PM XLON 3648 92.03 664956043326821
14:54:10 PM XLON 3692 92.03 664956043326820
14:54:28 PM XLON 7 92.03 664956043326908
14:54:36 PM XLON 3692 92.02 664956043326942
14:54:36 PM XLON 1422 92.03 664956043326943
14:54:36 PM XLON 2084 92.03 664956043326948
14:54:36 PM XLON 3648 92.03 664956043326945
14:54:36 PM XLON 3692 92.03 664956043326944
14:54:36 PM XLON 3749 92.03 664956043326946
14:54:36 PM XLON 4577 92.03 664956043326947
14:54:38 PM XLON 3625 92.01 664956043326975
14:54:45 PM XLON 140 92.01 664956043327019
14:54:45 PM XLON 3648 92.01 664956043327020
14:54:45 PM XLON 9079 92.01 664956043327018
14:54:45 PM XLON 9318 92.01 664956043327021
14:54:46 PM XLON 2015 92.00 664956043327022
14:54:46 PM XLON 2342 92.01 664956043327026
14:54:46 PM XLON 3648 92.01 664956043327025
14:54:46 PM XLON 3692 92.01 664956043327023
14:54:46 PM XLON 4607 92.01 664956043327027
14:54:46 PM XLON 5028 92.01 664956043327024
14:54:47 PM XLON 1462 92.00 664956043327030
14:54:47 PM XLON 2316 92.00 664956043327033
14:54:47 PM XLON 3000 92.00 664956043327029
14:54:47 PM XLON 3000 92.00 664956043327032
14:54:48 PM XLON 684 92.00 664956043327035
14:54:48 PM XLON 2976 92.00 664956043327036
14:54:48 PM XLON 3829 92.00 664956043327034
14:55:35 PM XLON 3541 92.07 664956043327285
14:55:39 PM XLON 3000 92.07 664956043327346
14:55:39 PM XLON 3336 92.08 664956043327338
14:55:58 PM XLON 3692 92.12 664956043327445
14:56:03 PM XLON 3692 92.11 664956043327479
14:56:17 PM XLON 2000 92.15 664956043327748
14:56:29 PM XLON 2280 92.16 664956043327870
14:56:29 PM XLON 6389 92.16 664956043327869
14:56:32 PM XLON 1688 92.17 664956043327874
14:56:32 PM XLON 2841 92.17 664956043327873
14:56:36 PM XLON 3458 92.17 664956043327957
14:56:38 PM XLON 2489 92.16 664956043327974
14:56:55 PM XLON 2951 92.16 664956043328069
14:57:03 PM XLON 335 92.16 664956043328119
14:57:03 PM XLON 1320 92.16 664956043328120
14:57:03 PM XLON 3648 92.16 664956043328121
14:57:05 PM XLON 2011 92.17 664956043328134
14:57:05 PM XLON 3000 92.17 664956043328133
14:57:05 PM XLON 3648 92.17 664956043328136
14:57:15 PM XLON 1986 92.17 664956043328209
14:57:15 PM XLON 3692 92.17 664956043328208
14:57:18 PM XLON 4465 92.15 664956043328215
14:57:18 PM XLON 4783 92.15 664956043328218
14:57:46 PM XLON 539 92.20 664956043328301
14:57:46 PM XLON 1618 92.20 664956043328300
14:57:46 PM XLON 2017 92.20 664956043328299
14:57:46 PM XLON 2537 92.20 664956043328302
14:57:46 PM XLON 5239 92.20 664956043328303
14:58:25 PM XLON 6958 92.22 664956043328547
14:58:29 PM XLON 107 92.22 664956043328560
14:58:51 PM XLON 10570 92.22 664956043328650
14:59:04 PM XLON 1800 92.22 664956043328717
14:59:06 PM XLON 7 92.22 664956043328728
14:59:09 PM XLON 41 92.22 664956043328737
14:59:30 PM XLON 6 92.22 664956043328814
14:59:53 PM XLON 109 92.22 664956043328871
14:59:58 PM XLON 706 92.22 664956043328915
14:59:58 PM XLON 2070 92.22 664956043328913
14:59:58 PM XLON 10249 92.22 664956043328914
15:00:01 PM XLON 2963 92.20 664956043328938
15:00:01 PM XLON 3986 92.20 664956043328937
15:00:02 PM XLON 1000 92.20 664956043328940
15:00:02 PM XLON 1000 92.20 664956043328941
15:00:02 PM XLON 1684 92.20 664956043328939
15:00:02 PM XLON 2000 92.20 664956043328942
15:00:03 PM XLON 1000 92.20 664956043328943
15:00:03 PM XLON 1000 92.20 664956043328944
15:00:03 PM XLON 1000 92.20 664956043328945
15:00:03 PM XLON 1000 92.20 664956043328946
15:00:04 PM XLON 327 92.20 664956043328953
15:00:04 PM XLON 1000 92.20 664956043328950
15:00:04 PM XLON 1000 92.20 664956043328954
15:00:04 PM XLON 2000 92.20 664956043328949
15:00:04 PM XLON 2000 92.20 664956043328952
15:00:04 PM XLON 3000 92.20 664956043328955
15:00:04 PM XLON 344 92.21 664956043328948
15:00:05 PM XLON 330 92.20 664956043328961
15:00:05 PM XLON 670 92.20 664956043328962
15:00:05 PM XLON 1000 92.20 664956043328964
15:00:05 PM XLON 2000 92.20 664956043328956
15:00:05 PM XLON 2266 92.20 664956043328965
15:00:05 PM XLON 3763 92.20 664956043328957
15:00:16 PM XLON 321 92.11 664956043329068
15:00:34 PM XLON 9969 92.12 664956043329155
15:00:52 PM XLON 4054 92.06 664956043329233
15:00:52 PM XLON 4445 92.06 664956043329230
15:00:58 PM XLON 244 92.07 664956043329254
15:00:59 PM XLON 1680 92.07 664956043329255
15:00:59 PM XLON 2818 92.07 664956043329256
15:01:10 PM XLON 2969 92.09 664956043329297
15:01:32 PM XLON 7398 92.10 664956043329344
15:01:40 PM XLON 771 92.09 664956043329392
15:01:40 PM XLON 7651 92.09 664956043329393
15:02:10 PM XLON 3124 92.13 664956043329518
15:02:33 PM XLON 3692 92.13 664956043329608
15:02:56 PM XLON 742 92.14 664956043329679
15:02:56 PM XLON 3692 92.14 664956043329680
15:03:11 PM XLON 1354 92.15 664956043329726
15:03:11 PM XLON 2665 92.15 664956043329725
15:03:16 PM XLON 733 92.15 664956043329780
15:03:18 PM XLON 2230 92.15 664956043329781
15:03:22 PM XLON 288 92.14 664956043329837
15:03:22 PM XLON 12999 92.14 664956043329836
15:03:22 PM XLON 2150 92.15 664956043329838
15:03:26 PM XLON 424 92.12 664956043329849
15:03:34 PM XLON 882 92.12 664956043329911
15:03:34 PM XLON 3648 92.12 664956043329913
15:03:34 PM XLON 8832 92.12 664956043329912
15:03:58 PM XLON 2171 92.12 664956043329988
15:03:58 PM XLON 8524 92.12 664956043329987
15:04:19 PM XLON 2576 92.10 664956043330067
15:04:30 PM XLON 4635 92.10 664956043330089
15:04:43 PM XLON 53 92.10 664956043330122
15:04:43 PM XLON 3635 92.10 664956043330121
15:04:43 PM XLON 8071 92.10 664956043330120
15:04:52 PM XLON 4751 92.09 664956043330151
15:05:22 PM XLON 1281 92.08 664956043330214
15:05:22 PM XLON 2261 92.08 664956043330213
15:05:41 PM XLON 6314 92.09 664956043330281
15:05:41 PM XLON 7613 92.09 664956043330280
15:05:44 PM XLON 5225 92.10 664956043330287
15:06:00 PM XLON 4251 92.09 664956043330330
15:06:03 PM XLON 4695 92.08 664956043330337
15:06:12 PM XLON 3 92.10 664956043330410
15:06:13 PM XLON 5872 92.10 664956043330411
15:06:16 PM XLON 2000 92.10 664956043330413
15:07:02 PM XLON 44 92.11 664956043330582
15:07:02 PM XLON 757 92.11 664956043330585
15:07:02 PM XLON 799 92.11 664956043330586
15:07:02 PM XLON 3648 92.11 664956043330584
15:07:02 PM XLON 3692 92.11 664956043330583
15:07:05 PM XLON 10 92.11 664956043330623
15:07:05 PM XLON 3648 92.11 664956043330624
15:07:10 PM XLON 757 92.11 664956043330634
15:07:10 PM XLON 3648 92.11 664956043330635
15:07:29 PM XLON 3692 92.12 664956043330722
15:07:30 PM XLON 571 92.11 664956043330728
15:07:30 PM XLON 6377 92.11 664956043330727
15:07:42 PM XLON 13442 92.11 664956043330770
15:07:46 PM XLON 3283 92.11 664956043330793
15:08:17 PM XLON 5836 92.10 664956043330984
15:08:25 PM XLON 12615 92.10 664956043331022
15:08:33 PM XLON 3964 92.10 664956043331030
15:08:59 PM XLON 590 92.15 664956043331226
15:08:59 PM XLON 2552 92.15 664956043331227
15:09:08 PM XLON 9 92.15 664956043331307
15:09:10 PM XLON 956 92.15 664956043331309
15:09:10 PM XLON 3648 92.15 664956043331308
15:10:36 PM XLON 3445 92.20 664956043331516
15:10:37 PM XLON 7 92.20 664956043331518
15:10:37 PM XLON 3023 92.20 664956043331517
15:10:38 PM XLON 2937 92.20 664956043331531
15:10:39 PM XLON 1209 92.20 664956043331533
15:10:39 PM XLON 2373 92.20 664956043331532
15:10:41 PM XLON 2113 92.20 664956043331543
15:10:42 PM XLON 2202 92.20 664956043331544
15:10:44 PM XLON 39 92.20 664956043331551
15:10:49 PM XLON 218 92.20 664956043331566
15:10:49 PM XLON 6374 92.20 664956043331563
15:10:54 PM XLON 3474 92.21 664956043331581
15:10:54 PM XLON 8343 92.21 664956043331579
15:10:55 PM XLON 1544 92.21 664956043331583
15:11:01 PM XLON 3648 92.21 664956043331596
15:11:01 PM XLON 3692 92.21 664956043331597
15:11:05 PM XLON 3648 92.19 664956043331679
15:11:05 PM XLON 2539 92.20 664956043331681
15:11:05 PM XLON 3243 92.20 664956043331677
15:11:05 PM XLON 3648 92.20 664956043331680
15:11:06 PM XLON 1000 92.18 664956043331685
15:11:21 PM XLON 2604 92.19 664956043331764
15:11:21 PM XLON 3713 92.19 664956043331765
15:11:22 PM XLON 4384 92.18 664956043331773
15:11:23 PM XLON 9117 92.18 664956043331774
15:11:59 PM XLON 3429 92.17 664956043331863
15:12:00 PM XLON 3346 92.16 664956043331869
15:12:00 PM XLON 3621 92.17 664956043331868
15:12:00 PM XLON 8106 92.17 664956043331867
15:12:37 PM XLON 14471 92.11 664956043331987
15:13:08 PM XLON 2500 92.14 664956043332168
15:13:20 PM XLON 445 92.14 664956043332198
15:13:20 PM XLON 5464 92.14 664956043332199
15:13:43 PM XLON 15085 92.14 664956043332308
15:14:16 PM XLON 38 92.14 664956043332419
15:14:16 PM XLON 2761 92.14 664956043332422
15:14:16 PM XLON 3648 92.14 664956043332421
15:14:16 PM XLON 3692 92.14 664956043332420
15:14:21 PM XLON 1030 92.14 664956043332426
15:14:21 PM XLON 3114 92.14 664956043332427
15:14:40 PM XLON 782 92.15 664956043332481
15:14:40 PM XLON 1656 92.15 664956043332479
15:14:40 PM XLON 3692 92.15 664956043332480
15:14:47 PM XLON 1 92.15 664956043332626
15:14:48 PM XLON 934 92.14 664956043332641
15:14:48 PM XLON 2180 92.14 664956043332639
15:14:48 PM XLON 11000 92.14 664956043332640
15:15:12 PM XLON 1208 92.14 664956043332798
15:15:15 PM XLON 11485 92.14 664956043332838
15:15:19 PM XLON 666 92.14 664956043332862
15:15:26 PM XLON 3596 92.14 664956043332976
15:15:26 PM XLON 3597 92.14 664956043332974
15:15:58 PM XLON 1347 92.14 664956043333128
15:15:58 PM XLON 9733 92.14 664956043333127
15:16:06 PM XLON 1205 92.11 664956043333187
15:16:06 PM XLON 4165 92.11 664956043333186
15:16:24 PM XLON 6185 92.09 664956043333242
15:16:59 PM XLON 4519 92.06 664956043333368
15:16:59 PM XLON 5825 92.06 664956043333367
15:17:35 PM XLON 895 92.06 664956043333467
15:17:59 PM XLON 1900 92.05 664956043333644
15:17:59 PM XLON 2407 92.05 664956043333641
15:17:59 PM XLON 2665 92.05 664956043333643
15:17:59 PM XLON 6260 92.05 664956043333645
15:17:59 PM XLON 12927 92.05 664956043333642
15:18:13 PM XLON 3164 92.01 664956043333697
15:18:23 PM XLON 2916 92.01 664956043333720
15:18:58 PM XLON 5000 92.09 664956043333836
15:19:07 PM XLON 6136 92.08 664956043333877
15:19:07 PM XLON 6276 92.08 664956043333879
15:19:19 PM XLON 7486 92.07 664956043333922
15:20:17 PM XLON 3055 92.08 664956043334200
15:20:17 PM XLON 3692 92.08 664956043334199
15:20:22 PM XLON 1429 92.06 664956043334220
15:20:22 PM XLON 3009 92.06 664956043334222
15:20:22 PM XLON 3648 92.06 664956043334221
15:20:22 PM XLON 10643 92.06 664956043334211
15:20:29 PM XLON 3490 92.05 664956043334238
15:20:59 PM XLON 892 92.03 664956043334288
15:20:59 PM XLON 1963 92.03 664956043334287
15:21:00 PM XLON 1000 92.03 664956043334297
15:21:00 PM XLON 1000 92.03 664956043334298
15:21:00 PM XLON 1988 92.03 664956043334294
15:21:37 PM XLON 3692 92.03 664956043334372
15:21:52 PM XLON 634 92.02 664956043334417
15:21:52 PM XLON 3648 92.02 664956043334416
15:21:52 PM XLON 7689 92.02 664956043334415
15:21:58 PM XLON 6886 92.01 664956043334426
15:22:07 PM XLON 4232 92.02 664956043334495
15:22:21 PM XLON 11356 92.00 664956043334558
15:22:55 PM XLON 317 91.99 664956043334725
15:23:00 PM XLON 14774 91.98 664956043334746
15:23:17 PM XLON 1340 92.00 664956043334802
15:23:17 PM XLON 3029 92.00 664956043334801
15:23:44 PM XLON 402 92.01 664956043335107
15:23:58 PM XLON 13144 92.01 664956043335133
15:23:59 PM XLON 5000 92.01 664956043335135
15:24:22 PM XLON 7996 92.02 664956043335205
15:24:53 PM XLON 4129 92.03 664956043335302
15:24:56 PM XLON 3692 92.03 664956043335334
15:25:50 PM XLON 225 92.04 664956043335539
15:25:50 PM XLON 1449 92.04 664956043335541
15:25:50 PM XLON 4016 92.04 664956043335538
15:25:50 PM XLON 9026 92.04 664956043335537
15:25:50 PM XLON 11654 92.04 664956043335540
15:25:51 PM XLON 3648 92.02 664956043335553
15:25:51 PM XLON 3692 92.02 664956043335554
15:25:51 PM XLON 5079 92.03 664956043335555
15:25:58 PM XLON 5776 92.00 664956043335623
15:26:08 PM XLON 3138 91.99 664956043335635
15:26:42 PM XLON 34 92.00 664956043335788
15:26:51 PM XLON 4897 92.00 664956043335809
15:27:01 PM XLON 784 92.00 664956043335849
15:27:01 PM XLON 1494 92.00 664956043335855
15:27:01 PM XLON 13837 92.00 664956043335856
15:27:13 PM XLON 1724 91.99 664956043335935
15:27:14 PM XLON 1151 91.99 664956043335936
15:27:33 PM XLON 2400 92.00 664956043336027
15:27:33 PM XLON 2982 92.00 664956043336029
15:27:33 PM XLON 3818 92.00 664956043336028
15:28:22 PM XLON 1164 92.04 664956043336209
15:28:22 PM XLON 3692 92.04 664956043336208
15:28:22 PM XLON 7882 92.04 664956043336206
15:28:30 PM XLON 462 92.04 664956043336227
15:28:38 PM XLON 8683 92.05 664956043336248
15:29:03 PM XLON 3692 92.05 664956043336349
15:29:08 PM XLON 959 92.05 664956043336367
15:29:08 PM XLON 975 92.05 664956043336366
15:29:08 PM XLON 1386 92.05 664956043336364
15:29:08 PM XLON 3692 92.05 664956043336365
15:29:22 PM XLON 3076 92.05 664956043336407
15:29:22 PM XLON 3648 92.05 664956043336409
15:29:22 PM XLON 3692 92.05 664956043336408
15:29:24 PM XLON 300 92.04 664956043336411
15:29:24 PM XLON 1500 92.04 664956043336413
15:29:24 PM XLON 1500 92.04 664956043336414
15:29:24 PM XLON 3000 92.04 664956043336412
15:29:24 PM XLON 8432 92.04 664956043336415
15:30:07 PM XLON 980 92.02 664956043336499
15:30:07 PM XLON 2188 92.02 664956043336500
15:30:07 PM XLON 3161 92.02 664956043336501
15:30:09 PM XLON 12432 92.01 664956043336511
15:30:09 PM XLON 170 92.02 664956043336505
15:30:09 PM XLON 226 92.02 664956043336507
15:30:09 PM XLON 902 92.02 664956043336506
15:30:09 PM XLON 3648 92.02 664956043336508
15:31:09 PM XLON 10801 91.99 664956043336736
15:31:34 PM XLON 2 92.01 664956043336883
15:32:00 PM XLON 3648 92.01 664956043336940
15:32:00 PM XLON 3692 92.01 664956043336941
15:32:00 PM XLON 3894 92.01 664956043336942
15:32:00 PM XLON 4892 92.01 664956043336930
15:32:00 PM XLON 8957 92.01 664956043336931
15:32:18 PM XLON 351 92.02 664956043337000
15:32:18 PM XLON 3000 92.02 664956043336999
15:32:25 PM XLON 50 92.02 664956043337092
15:32:25 PM XLON 3374 92.02 664956043337093
15:32:50 PM XLON 436 92.02 664956043337167
15:32:50 PM XLON 3648 92.02 664956043337165
15:32:50 PM XLON 3692 92.02 664956043337166
15:32:50 PM XLON 14282 92.02 664956043337163
15:32:59 PM XLON 3794 92.00 664956043337208
15:33:29 PM XLON 4814 92.00 664956043337354
15:33:47 PM XLON 13 92.00 664956043337455
15:33:47 PM XLON 267 92.00 664956043337453
15:33:47 PM XLON 316 92.00 664956043337454
15:33:47 PM XLON 2525 92.00 664956043337456
15:34:13 PM XLON 7035 92.00 664956043337644
15:34:29 PM XLON 8118 92.03 664956043337725
15:35:12 PM XLON 3648 92.06 664956043337923
15:35:21 PM XLON 107 92.06 664956043337947
15:35:28 PM XLON 41 92.07 664956043338045
15:35:28 PM XLON 3648 92.07 664956043338046
15:35:28 PM XLON 3692 92.07 664956043338047
15:35:32 PM XLON 3892 92.06 664956043338063
15:35:32 PM XLON 5337 92.06 664956043338060
15:35:32 PM XLON 3648 92.07 664956043338062
15:35:32 PM XLON 3692 92.07 664956043338061
15:36:02 PM XLON 13143 92.06 664956043338168
15:37:10 PM XLON 4368 92.07 664956043338447
15:37:10 PM XLON 15468 92.07 664956043338441
15:37:37 PM XLON 15128 92.07 664956043338520
15:38:09 PM XLON 15243 92.07 664956043338652
15:38:10 PM XLON 4078 92.07 664956043338658
15:38:24 PM XLON 90 92.09 664956043338750
15:38:37 PM XLON 5 92.10 664956043338916
15:38:37 PM XLON 8822 92.10 664956043338915
15:38:41 PM XLON 4497 92.09 664956043338925
15:38:44 PM XLON 2733 92.09 664956043338933
15:38:44 PM XLON 6614 92.09 664956043338932
15:38:44 PM XLON 11111 92.09 664956043338935
15:39:59 PM XLON 210 92.09 664956043339165
15:40:01 PM XLON 3000 92.09 664956043339170
15:40:01 PM XLON 10717 92.09 664956043339171
15:40:20 PM XLON 306 92.11 664956043339245
15:40:20 PM XLON 3692 92.11 664956043339244
15:40:20 PM XLON 4772 92.11 664956043339241
15:41:25 PM XLON 165 92.12 664956043339573
15:41:27 PM XLON 6 92.12 664956043339575
15:41:32 PM XLON 606 92.12 664956043339579
15:41:50 PM XLON 807 92.12 664956043339603
15:41:50 PM XLON 1392 92.12 664956043339598
15:41:50 PM XLON 3531 92.12 664956043339602
15:41:50 PM XLON 3692 92.12 664956043339600
15:41:50 PM XLON 5521 92.12 664956043339601
15:41:50 PM XLON 10561 92.12 664956043339599
15:41:53 PM XLON 245 92.11 664956043339622
15:41:53 PM XLON 641 92.11 664956043339623
15:41:55 PM XLON 3450 92.11 664956043339628
15:42:03 PM XLON 1201 92.11 664956043339662
15:42:03 PM XLON 2011 92.11 664956043339663
15:42:13 PM XLON 711 92.11 664956043339685
15:42:13 PM XLON 2617 92.11 664956043339686
15:42:21 PM XLON 4484 92.10 664956043339692
15:42:34 PM XLON 3965 92.09 664956043339727
15:42:43 PM XLON 404 92.09 664956043339752
15:42:43 PM XLON 2981 92.09 664956043339751
15:42:52 PM XLON 3317 92.09 664956043339793
15:43:00 PM XLON 14733 92.08 664956043339823
15:43:41 PM XLON 2873 92.05 664956043339931
15:43:41 PM XLON 3692 92.05 664956043339930
15:43:41 PM XLON 8527 92.05 664956043339929
15:43:44 PM XLON 4061 92.03 664956043339942
15:44:05 PM XLON 3332 91.99 664956043340004
15:44:05 PM XLON 3693 91.99 664956043340005
15:44:32 PM XLON 912 91.98 664956043340086
15:44:32 PM XLON 3880 91.98 664956043340085
15:44:32 PM XLON 4931 91.98 664956043340084
15:44:59 PM XLON 1806 91.98 664956043340166
15:44:59 PM XLON 2583 91.98 664956043340168
15:44:59 PM XLON 3024 91.98 664956043340165
15:44:59 PM XLON 3593 91.98 664956043340167
15:46:37 PM XLON 3800 92.00 664956043340480
15:46:37 PM XLON 10271 92.00 664956043340481
15:46:37 PM XLON 15017 92.00 664956043340476
15:46:38 PM XLON 1600 92.00 664956043340487
15:46:38 PM XLON 3692 92.00 664956043340488
15:46:54 PM XLON 156 92.00 664956043340569
15:46:54 PM XLON 179 92.00 664956043340572
15:46:54 PM XLON 3648 92.00 664956043340571
15:46:54 PM XLON 3692 92.00 664956043340570
15:47:02 PM XLON 1128 92.00 664956043340609
15:47:02 PM XLON 2449 92.00 664956043340608
15:47:07 PM XLON 167 92.01 664956043340632
15:47:07 PM XLON 469 92.01 664956043340629
15:47:07 PM XLON 555 92.01 664956043340630
15:47:07 PM XLON 2114 92.01 664956043340631
15:47:08 PM XLON 2987 92.01 664956043340641
15:47:08 PM XLON 3000 92.01 664956043340640
15:47:09 PM XLON 105 92.01 664956043340644
15:47:09 PM XLON 1986 92.01 664956043340642
15:47:09 PM XLON 3000 92.01 664956043340643
15:47:19 PM XLON 6391 91.99 664956043340658
15:47:46 PM XLON 7263 91.95 664956043340711
15:47:47 PM XLON 3633 91.95 664956043340718
15:47:47 PM XLON 3692 91.95 664956043340717
15:48:33 PM XLON 5212 91.93 664956043340932
15:48:33 PM XLON 5493 91.93 664956043340929
15:48:33 PM XLON 1508 91.94 664956043340933
15:48:33 PM XLON 2358 91.94 664956043340934
15:49:04 PM XLON 7363 91.94 664956043341336
15:49:04 PM XLON 13993 91.94 664956043341334
15:49:39 PM XLON 2665 91.93 664956043341492
15:49:39 PM XLON 5654 91.93 664956043341493
15:49:39 PM XLON 8625 91.93 664956043341490
15:49:58 PM XLON 123 91.93 664956043341545
15:49:58 PM XLON 3258 91.93 664956043341546
15:50:17 PM XLON 3453 91.93 664956043341675
15:50:30 PM XLON 729 91.92 664956043341728
15:50:30 PM XLON 2809 91.92 664956043341729
15:50:35 PM XLON 129 91.92 664956043341748
15:50:36 PM XLON 3555 91.92 664956043341749
15:50:44 PM XLON 120 91.92 664956043341781
15:50:44 PM XLON 3277 91.92 664956043341782
15:50:51 PM XLON 591 91.92 664956043341810
15:50:51 PM XLON 921 91.92 664956043341809
15:50:51 PM XLON 1973 91.92 664956043341808
15:50:54 PM XLON 42 91.92 664956043341815
15:50:57 PM XLON 13644 91.91 664956043341826
15:51:34 PM XLON 4164 91.94 664956043342089
15:51:54 PM XLON 921 91.93 664956043342179
15:51:54 PM XLON 1153 91.93 664956043342182
15:51:54 PM XLON 3648 91.93 664956043342180
15:51:54 PM XLON 3692 91.93 664956043342181
15:51:54 PM XLON 3692 91.93 664956043342183
15:52:01 PM XLON 77 91.93 664956043342236
15:52:01 PM XLON 1415 91.93 664956043342234
15:52:01 PM XLON 1696 91.93 664956043342235
15:52:08 PM XLON 43 91.93 664956043342316
15:52:08 PM XLON 1329 91.93 664956043342317
15:52:10 PM XLON 6 91.93 664956043342322
15:53:09 PM XLON 110 91.96 664956043342589
15:53:09 PM XLON 3648 91.96 664956043342591
15:53:09 PM XLON 3692 91.96 664956043342590
15:53:10 PM XLON 3648 91.95 664956043342596
15:53:10 PM XLON 3692 91.95 664956043342597
15:53:10 PM XLON 15163 91.95 664956043342594
15:53:17 PM XLON 7891 91.92 664956043342609
15:53:17 PM XLON 374 91.93 664956043342611
15:53:17 PM XLON 3692 91.93 664956043342610
15:53:48 PM XLON 3301 91.94 664956043342724
15:53:48 PM XLON 10986 91.94 664956043342723
15:53:49 PM XLON 645 91.94 664956043342728
15:53:49 PM XLON 3648 91.94 664956043342727
15:53:58 PM XLON 2468 91.93 664956043342757
15:54:28 PM XLON 3920 91.92 664956043343021
15:54:28 PM XLON 3692 91.93 664956043343019
15:54:47 PM XLON 1863 91.95 664956043343095
15:55:15 PM XLON 1098 91.96 664956043343209
15:55:15 PM XLON 1102 91.96 664956043343208
15:55:15 PM XLON 2817 91.96 664956043343207
15:55:15 PM XLON 3692 91.96 664956043343210
15:55:18 PM XLON 1370 91.96 664956043343217
15:55:18 PM XLON 1956 91.96 664956043343219
15:55:18 PM XLON 3648 91.96 664956043343218
15:55:21 PM XLON 8780 91.95 664956043343332
15:56:04 PM XLON 1532 91.98 664956043343598
15:56:04 PM XLON 1612 91.98 664956043343599
15:56:04 PM XLON 2676 91.98 664956043343597
15:56:43 PM XLON 106 92.00 664956043343782
15:56:46 PM XLON 3900 92.00 664956043343785
15:56:46 PM XLON 3901 92.00 664956043343784
15:56:46 PM XLON 5069 92.00 664956043343783
15:56:46 PM XLON 11614 92.00 664956043343786
15:56:54 PM XLON 5298 92.01 664956043343862
15:57:13 PM XLON 6515 92.02 664956043344015
15:57:13 PM XLON 9053 92.02 664956043344018
15:57:16 PM XLON 6123 92.01 664956043344024
15:57:52 PM XLON 10 91.99 664956043344103
15:57:52 PM XLON 58 91.99 664956043344102
15:57:52 PM XLON 109 91.99 664956043344101
15:57:52 PM XLON 3314 91.99 664956043344104
15:57:56 PM XLON 736 91.99 664956043344115
15:57:56 PM XLON 3083 91.99 664956043344114
15:57:57 PM XLON 1054 91.99 664956043344117
15:58:01 PM XLON 9966 91.99 664956043344142
15:58:20 PM XLON 992 91.99 664956043344250
15:58:20 PM XLON 3665 91.99 664956043344249
15:58:26 PM XLON 71 91.97 664956043344281
15:58:29 PM XLON 544 91.97 664956043344352
15:58:39 PM XLON 4796 91.97 664956043344387
15:58:48 PM XLON 685 91.97 664956043344430
15:58:48 PM XLON 742 91.97 664956043344431
15:58:48 PM XLON 3064 91.97 664956043344432
15:59:08 PM XLON 1614 91.97 664956043344483
15:59:08 PM XLON 9789 91.97 664956043344484
15:59:23 PM XLON 39 91.98 664956043344538
15:59:30 PM XLON 166 91.98 664956043344545
15:59:36 PM XLON 860 91.98 664956043344556
15:59:38 PM XLON 280 91.98 664956043344570
15:59:38 PM XLON 430 91.98 664956043344569
15:59:38 PM XLON 2665 91.98 664956043344566
15:59:38 PM XLON 2665 91.98 664956043344567
15:59:38 PM XLON 2665 91.98 664956043344568
15:59:39 PM XLON 570 91.98 664956043344574
15:59:39 PM XLON 720 91.98 664956043344573
15:59:39 PM XLON 1000 91.98 664956043344571
15:59:39 PM XLON 1000 91.98 664956043344572
15:59:39 PM XLON 1028 91.98 664956043344575
15:59:39 PM XLON 1474 91.98 664956043344577
15:59:39 PM XLON 3895 91.98 664956043344576
15:59:45 PM XLON 1695 91.98 664956043344618
15:59:46 PM XLON 106 91.98 664956043344619
15:59:47 PM XLON 969 91.98 664956043344624
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDSFWSEESEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement