REG - Vodafone Group Plc - Transaction in Own Shares
01/12/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA3469Ia&default-theme=true
RNS Number : 3469I Vodafone Group Plc 01 December 2022
1 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 1 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 93.38
Lowest price paid per share (pence): 91.45
Volume weighted average price paid per share (pence): 92.16
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,396,045,383 of its ordinary shares
in treasury and has 27,422,210,675 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 1 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.16 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:58 AM XLON 1314 92.70 665574518556871
08:00:58 AM XLON 5572 92.70 665574518556870
08:01:00 AM XLON 540 92.59 665574518556894
08:01:08 AM XLON 5043 92.59 665574518556938
08:01:08 AM XLON 5813 92.59 665574518556937
08:02:10 AM XLON 13127 92.71 665574518557267
08:02:35 AM XLON 1411 92.78 665574518557381
08:03:02 AM XLON 5616 92.77 665574518557554
08:03:42 AM XLON 6572 92.86 665574518557766
08:03:42 AM XLON 15051 92.86 665574518557774
08:04:01 AM XLON 742 92.93 665574518557835
08:04:01 AM XLON 2014 92.93 665574518557834
08:04:01 AM XLON 3616 92.93 665574518557838
08:04:01 AM XLON 3660 92.93 665574518557837
08:04:01 AM XLON 4500 92.93 665574518557836
08:04:06 AM XLON 3236 92.93 665574518557855
08:04:13 AM XLON 3332 92.92 665574518557864
08:04:19 AM XLON 3133 92.91 665574518557875
08:04:28 AM XLON 1506 92.91 665574518557908
08:04:28 AM XLON 1705 92.91 665574518557909
08:05:15 AM XLON 426 92.83 665574518558080
08:05:15 AM XLON 5335 92.83 665574518558087
08:05:15 AM XLON 11173 92.83 665574518558081
08:05:30 AM XLON 3489 92.86 665574518558154
08:06:00 AM XLON 15267 92.97 665574518558257
08:06:19 AM XLON 5043 92.89 665574518558300
08:06:49 AM XLON 899 92.94 665574518558434
08:06:49 AM XLON 4279 92.94 665574518558433
08:07:06 AM XLON 3190 92.92 665574518558461
08:07:06 AM XLON 3222 92.92 665574518558460
08:07:20 AM XLON 4087 92.92 665574518558494
08:08:29 AM XLON 1424 93.01 665574518558791
08:08:43 AM XLON 15075 93.02 665574518558843
08:08:47 AM XLON 3714 93.01 665574518558882
08:09:11 AM XLON 4842 93.02 665574518558994
08:09:35 AM XLON 4096 93.06 665574518559151
08:10:24 AM XLON 1 93.12 665574518559391
08:10:29 AM XLON 12549 93.10 665574518559404
08:11:24 AM XLON 600 93.27 665574518559707
08:11:24 AM XLON 3616 93.27 665574518559705
08:11:24 AM XLON 3660 93.27 665574518559706
08:11:29 AM XLON 10956 93.23 665574518559737
08:12:34 AM XLON 3119 93.38 665574518559990
08:12:34 AM XLON 5707 93.38 665574518559991
08:12:37 AM XLON 11310 93.36 665574518560001
08:13:06 AM XLON 6563 93.34 665574518560085
08:13:16 AM XLON 1417 93.32 665574518560103
08:13:16 AM XLON 2050 93.32 665574518560102
08:13:28 AM XLON 2339 93.30 665574518560231
08:14:13 AM XLON 4613 93.36 665574518560403
08:14:21 AM XLON 467 93.35 665574518560436
08:14:21 AM XLON 2665 93.35 665574518560435
08:14:21 AM XLON 3590 93.35 665574518560434
08:14:55 AM XLON 13606 93.32 665574518560518
08:15:01 AM XLON 4691 93.28 665574518560525
08:15:32 AM XLON 3203 93.19 665574518560622
08:15:50 AM XLON 3269 93.25 665574518560680
08:16:22 AM XLON 3141 93.22 665574518560767
08:16:32 AM XLON 4224 93.19 665574518560813
08:17:00 AM XLON 6673 93.18 665574518560959
08:17:01 AM XLON 8888 93.18 665574518560964
08:17:20 AM XLON 4388 93.13 665574518560988
08:17:53 AM XLON 3574 93.15 665574518561069
08:18:26 AM XLON 599 93.13 665574518561152
08:18:26 AM XLON 2676 93.13 665574518561151
08:18:44 AM XLON 1392 93.15 665574518561241
08:18:44 AM XLON 2424 93.15 665574518561239
08:18:44 AM XLON 10000 93.15 665574518561240
08:18:45 AM XLON 2665 93.15 665574518561245
08:18:45 AM XLON 3915 93.15 665574518561244
08:19:21 AM XLON 4655 93.26 665574518561374
08:19:23 AM XLON 5160 93.24 665574518561384
08:19:45 AM XLON 5158 93.22 665574518561460
08:19:59 AM XLON 3200 93.19 665574518561499
08:20:40 AM XLON 1003 93.16 665574518561651
08:20:40 AM XLON 5982 93.16 665574518561650
08:20:40 AM XLON 5982 93.16 665574518561655
08:22:04 AM XLON 5015 93.21 665574518561877
08:22:04 AM XLON 6253 93.21 665574518561878
08:22:20 AM XLON 3433 93.20 665574518561916
08:23:14 AM XLON 1594 93.16 665574518562109
08:23:14 AM XLON 9902 93.16 665574518562108
08:23:46 AM XLON 4055 93.10 665574518562203
08:23:53 AM XLON 5170 93.09 665574518562221
08:24:38 AM XLON 3667 93.08 665574518562333
08:25:15 AM XLON 1401 93.07 665574518562449
08:25:27 AM XLON 11756 93.06 665574518562484
08:26:16 AM XLON 3111 93.04 665574518562653
08:26:26 AM XLON 7327 93.01 665574518562689
08:26:29 AM XLON 3162 92.99 665574518562706
08:26:46 AM XLON 4775 92.88 665574518562747
08:27:24 AM XLON 4856 92.82 665574518562865
08:27:51 AM XLON 4298 92.78 665574518562929
08:28:12 AM XLON 6771 92.77 665574518562969
08:28:59 AM XLON 8566 92.71 665574518563131
08:29:04 AM XLON 3940 92.69 665574518563154
08:29:36 AM XLON 3537 92.62 665574518563224
08:30:06 AM XLON 9118 92.59 665574518563442
08:31:03 AM XLON 1745 92.65 665574518563744
08:31:03 AM XLON 2206 92.65 665574518563743
08:31:33 AM XLON 580 92.61 665574518563879
08:31:33 AM XLON 4500 92.62 665574518563880
08:32:12 AM XLON 14254 92.69 665574518563974
08:33:03 AM XLON 2699 92.76 665574518564141
08:33:03 AM XLON 5323 92.76 665574518564142
08:33:30 AM XLON 5722 92.76 665574518564254
08:34:04 AM XLON 11061 92.80 665574518564330
08:34:22 AM XLON 3648 92.72 665574518564404
08:34:58 AM XLON 2014 92.68 665574518564466
08:34:58 AM XLON 3209 92.68 665574518564462
08:34:58 AM XLON 3616 92.68 665574518564465
08:35:27 AM XLON 3761 92.63 665574518564581
08:36:04 AM XLON 1653 92.57 665574518564694
08:36:04 AM XLON 4954 92.57 665574518564693
08:36:16 AM XLON 3475 92.56 665574518564732
08:37:12 AM XLON 4801 92.60 665574518564797
08:37:19 AM XLON 3196 92.54 665574518564805
08:37:19 AM XLON 5386 92.54 665574518564804
08:37:39 AM XLON 1 92.57 665574518564877
08:37:58 AM XLON 3350 92.60 665574518564927
08:37:58 AM XLON 4917 92.60 665574518564925
08:38:14 AM XLON 3162 92.56 665574518564950
08:38:46 AM XLON 4860 92.58 665574518565014
08:39:01 AM XLON 3615 92.58 665574518565033
08:40:05 AM XLON 6671 92.57 665574518565190
08:40:06 AM XLON 6156 92.56 665574518565203
08:40:45 AM XLON 5971 92.60 665574518565296
08:41:27 AM XLON 992 92.68 665574518565414
08:41:27 AM XLON 3678 92.68 665574518565413
08:41:44 AM XLON 3227 92.72 665574518565462
08:42:42 AM XLON 6803 92.82 665574518565586
08:42:43 AM XLON 5217 92.82 665574518565588
08:43:01 AM XLON 3606 92.78 665574518565618
08:43:22 AM XLON 3128 92.81 665574518565669
08:43:22 AM XLON 3149 92.81 665574518565664
08:43:58 AM XLON 41 92.79 665574518565728
08:43:58 AM XLON 3667 92.79 665574518565729
08:44:43 AM XLON 8397 92.81 665574518565848
08:45:32 AM XLON 6220 92.80 665574518565964
08:46:19 AM XLON 7445 92.82 665574518566105
08:47:30 AM XLON 6521 92.86 665574518566222
08:47:39 AM XLON 4595 92.84 665574518566241
08:47:55 AM XLON 1841 92.79 665574518566292
08:47:55 AM XLON 1877 92.79 665574518566293
08:48:15 AM XLON 3323 92.75 665574518566328
08:48:52 AM XLON 6114 92.80 665574518566387
08:50:09 AM XLON 8739 92.80 665574518566627
08:50:36 AM XLON 8625 92.82 665574518566652
08:51:28 AM XLON 3332 92.83 665574518566794
08:51:28 AM XLON 4791 92.84 665574518566790
08:53:31 AM XLON 3873 92.86 665574518566999
08:53:31 AM XLON 13907 92.86 665574518566996
08:53:54 AM XLON 3660 92.82 665574518567018
08:54:32 AM XLON 1556 92.80 665574518567121
08:55:31 AM XLON 11830 92.83 665574518567228
08:56:34 AM XLON 5063 92.78 665574518567363
08:57:06 AM XLON 3609 92.85 665574518567466
08:57:36 AM XLON 966 92.87 665574518567577
08:57:36 AM XLON 2665 92.87 665574518567576
08:57:36 AM XLON 3540 92.87 665574518567575
08:58:48 AM XLON 8671 92.81 665574518567634
08:59:54 AM XLON 3416 92.72 665574518567720
09:00:10 AM XLON 972 92.71 665574518567737
09:00:10 AM XLON 3966 92.71 665574518567738
09:01:04 AM XLON 7219 92.71 665574518567823
09:01:30 AM XLON 377 92.63 665574518567874
09:01:30 AM XLON 4437 92.63 665574518567875
09:02:24 AM XLON 943 92.70 665574518567992
09:02:24 AM XLON 2183 92.70 665574518567993
09:03:02 AM XLON 483 92.65 665574518568123
09:03:02 AM XLON 1124 92.65 665574518568117
09:03:02 AM XLON 3660 92.65 665574518568122
09:03:02 AM XLON 9345 92.65 665574518568118
09:04:00 AM XLON 1081 92.65 665574518568367
09:04:00 AM XLON 5000 92.65 665574518568366
09:04:26 AM XLON 3017 92.62 665574518568401
09:04:26 AM XLON 4101 92.62 665574518568402
09:06:55 AM XLON 3616 92.76 665574518568898
09:06:55 AM XLON 3660 92.76 665574518568899
09:07:00 AM XLON 3387 92.74 665574518568907
09:07:18 AM XLON 3250 92.71 665574518568953
09:07:42 AM XLON 4222 92.72 665574518568982
09:08:04 AM XLON 14940 92.70 665574518569037
09:09:15 AM XLON 12190 92.67 665574518569187
09:10:25 AM XLON 11180 92.61 665574518569390
09:11:21 AM XLON 8542 92.43 665574518569526
09:12:10 AM XLON 3541 92.42 665574518569609
09:13:09 AM XLON 1994 92.41 665574518569699
09:13:09 AM XLON 8616 92.41 665574518569698
09:14:01 AM XLON 3768 92.45 665574518569786
09:14:57 AM XLON 198 92.47 665574518569903
09:14:57 AM XLON 2665 92.47 665574518569904
09:14:57 AM XLON 3221 92.47 665574518569905
09:14:57 AM XLON 4027 92.47 665574518569902
09:15:34 AM XLON 2900 92.48 665574518569988
09:15:57 AM XLON 3685 92.48 665574518570005
09:16:34 AM XLON 3508 92.46 665574518570080
09:17:55 AM XLON 3660 92.47 665574518570173
09:18:51 AM XLON 900 92.48 665574518570295
09:18:51 AM XLON 2276 92.48 665574518570296
09:19:05 AM XLON 984 92.47 665574518570318
09:19:06 AM XLON 6321 92.46 665574518570324
09:19:06 AM XLON 7715 92.46 665574518570323
09:20:28 AM XLON 732 92.42 665574518570494
09:20:28 AM XLON 5412 92.42 665574518570493
09:20:43 AM XLON 3253 92.37 665574518570547
09:21:54 AM XLON 1923 92.48 665574518570670
09:21:54 AM XLON 3254 92.48 665574518570669
09:21:56 AM XLON 7182 92.46 665574518570674
09:23:17 AM XLON 3907 92.44 665574518570818
09:23:42 AM XLON 7875 92.44 665574518570858
09:24:34 AM XLON 4032 92.44 665574518570921
09:24:35 AM XLON 949 92.43 665574518570930
09:24:35 AM XLON 955 92.43 665574518570928
09:24:35 AM XLON 3616 92.43 665574518570929
09:25:03 AM XLON 1 92.41 665574518570971
09:26:27 AM XLON 3395 92.44 665574518571148
09:26:27 AM XLON 4500 92.44 665574518571147
09:26:27 AM XLON 5818 92.44 665574518571144
09:26:58 AM XLON 5205 92.40 665574518571187
09:27:33 AM XLON 3549 92.37 665574518571295
09:28:28 AM XLON 5045 92.35 665574518571361
09:28:43 AM XLON 3429 92.35 665574518571379
09:31:05 AM XLON 1135 92.42 665574518571646
09:31:56 AM XLON 3746 92.37 665574518571736
09:31:56 AM XLON 10229 92.37 665574518571735
09:31:56 AM XLON 13286 92.37 665574518571737
09:33:01 AM XLON 4301 92.29 665574518571861
09:33:01 AM XLON 4633 92.29 665574518571862
09:33:25 AM XLON 3606 92.29 665574518571915
09:33:50 AM XLON 3399 92.29 665574518571985
09:34:40 AM XLON 3821 92.31 665574518572058
09:35:04 AM XLON 4720 92.34 665574518572107
09:35:28 AM XLON 4440 92.32 665574518572137
09:36:15 AM XLON 4089 92.36 665574518572206
09:37:27 AM XLON 563 92.39 665574518572360
09:37:27 AM XLON 4313 92.39 665574518572359
09:38:26 AM XLON 3127 92.42 665574518572446
09:38:37 AM XLON 3533 92.41 665574518572456
09:38:37 AM XLON 7441 92.41 665574518572457
09:40:51 AM XLON 2167 92.43 665574518572693
09:40:51 AM XLON 3372 92.43 665574518572692
09:40:56 AM XLON 2665 92.42 665574518572705
09:41:04 AM XLON 2852 92.41 665574518572719
09:41:04 AM XLON 11091 92.41 665574518572720
09:41:18 AM XLON 3274 92.36 665574518572737
09:42:22 AM XLON 3739 92.31 665574518572840
09:42:38 AM XLON 2157 92.31 665574518572862
09:45:12 AM XLON 7127 92.33 665574518573110
09:45:34 AM XLON 3425 92.35 665574518573129
09:45:34 AM XLON 3616 92.35 665574518573130
09:45:37 AM XLON 3616 92.35 665574518573131
09:45:42 AM XLON 115 92.34 665574518573143
09:46:00 AM XLON 170 92.34 665574518573159
09:46:00 AM XLON 4500 92.34 665574518573158
09:46:00 AM XLON 10691 92.34 665574518573157
09:47:10 AM XLON 2015 92.33 665574518573358
09:47:10 AM XLON 3282 92.33 665574518573357
09:47:31 AM XLON 1826 92.28 665574518573381
09:47:31 AM XLON 3384 92.28 665574518573379
09:47:31 AM XLON 3660 92.28 665574518573380
09:47:38 AM XLON 4741 92.28 665574518573416
09:49:22 AM XLON 2040 92.28 665574518573497
09:49:22 AM XLON 3660 92.28 665574518573498
09:49:40 AM XLON 13318 92.28 665574518573521
09:51:07 AM XLON 1705 92.21 665574518573637
09:51:07 AM XLON 3000 92.21 665574518573638
09:52:10 AM XLON 5833 92.21 665574518573793
09:53:26 AM XLON 9758 92.30 665574518573959
09:53:30 AM XLON 3351 92.28 665574518573975
09:54:40 AM XLON 9324 92.26 665574518574059
09:55:46 AM XLON 5631 92.23 665574518574204
09:55:51 AM XLON 500 92.15 665574518574210
09:56:17 AM XLON 4729 92.18 665574518574250
09:57:15 AM XLON 3391 92.20 665574518574372
09:57:15 AM XLON 248 92.21 665574518574373
09:57:15 AM XLON 4406 92.22 665574518574369
09:58:13 AM XLON 5027 92.17 665574518574460
09:59:12 AM XLON 4918 92.12 665574518574502
10:00:04 AM XLON 3285 92.19 665574518574623
10:01:32 AM XLON 3455 92.24 665574518574723
10:02:08 AM XLON 1817 92.25 665574518574758
10:02:08 AM XLON 3616 92.25 665574518574759
10:02:08 AM XLON 3660 92.25 665574518574760
10:02:15 AM XLON 902 92.21 665574518574793
10:02:15 AM XLON 3795 92.21 665574518574794
10:02:47 AM XLON 1560 92.24 665574518574852
10:02:47 AM XLON 3616 92.24 665574518574851
10:03:02 AM XLON 8517 92.21 665574518574865
10:03:53 AM XLON 5110 92.19 665574518574927
10:04:47 AM XLON 7301 92.20 665574518575010
10:06:40 AM XLON 976 92.20 665574518575132
10:06:40 AM XLON 3660 92.20 665574518575131
10:06:40 AM XLON 12232 92.21 665574518575128
10:06:52 AM XLON 3271 92.18 665574518575162
10:08:03 AM XLON 4075 92.15 665574518575267
10:09:11 AM XLON 6145 92.16 665574518575376
10:09:11 AM XLON 7742 92.16 665574518575377
10:09:11 AM XLON 4330 92.18 665574518575374
10:09:29 AM XLON 149 92.16 665574518575468
10:09:29 AM XLON 4049 92.16 665574518575469
10:10:21 AM XLON 4010 92.14 665574518575497
10:10:34 AM XLON 1405 92.13 665574518575524
10:10:42 AM XLON 3475 92.13 665574518575541
10:11:52 AM XLON 2687 92.15 665574518575615
10:11:52 AM XLON 5526 92.15 665574518575616
10:13:01 AM XLON 3398 92.12 665574518575708
10:13:01 AM XLON 5625 92.12 665574518575706
10:14:36 AM XLON 3660 92.16 665574518575888
10:15:38 AM XLON 890 92.20 665574518575955
10:15:38 AM XLON 970 92.20 665574518575956
10:15:38 AM XLON 3560 92.20 665574518575954
10:15:38 AM XLON 3616 92.20 665574518575957
10:16:04 AM XLON 4181 92.20 665574518575981
10:16:29 AM XLON 12226 92.20 665574518576018
10:16:57 AM XLON 3131 92.20 665574518576044
10:18:15 AM XLON 4664 92.18 665574518576161
10:19:04 AM XLON 308 92.18 665574518576239
10:19:04 AM XLON 5388 92.18 665574518576238
10:19:36 AM XLON 11873 92.17 665574518576277
10:19:49 AM XLON 3726 92.17 665574518576289
10:20:40 AM XLON 7499 92.17 665574518576352
10:21:41 AM XLON 4273 92.20 665574518576458
10:21:41 AM XLON 6755 92.20 665574518576457
10:22:58 AM XLON 2745 92.20 665574518576545
10:22:58 AM XLON 6523 92.20 665574518576544
10:23:17 AM XLON 4060 92.13 665574518576636
10:24:49 AM XLON 1076 92.18 665574518576902
10:24:49 AM XLON 3660 92.18 665574518576900
10:24:49 AM XLON 3933 92.18 665574518576901
10:26:25 AM XLON 11917 92.17 665574518577048
10:26:43 AM XLON 5720 92.16 665574518577059
10:26:55 AM XLON 3399 92.15 665574518577064
10:27:22 AM XLON 205 92.14 665574518577097
10:27:22 AM XLON 3071 92.14 665574518577098
10:28:25 AM XLON 4896 92.19 665574518577140
10:29:21 AM XLON 115 92.19 665574518577179
10:30:04 AM XLON 7722 92.20 665574518577222
10:30:05 AM XLON 3643 92.19 665574518577226
10:30:18 AM XLON 500 92.18 665574518577262
10:30:18 AM XLON 6262 92.18 665574518577261
10:30:18 AM XLON 7269 92.18 665574518577259
10:31:52 AM XLON 2090 92.39 665574518577519
10:31:52 AM XLON 3556 92.39 665574518577518
10:32:19 AM XLON 3484 92.37 665574518577584
10:33:04 AM XLON 4500 92.41 665574518577617
10:33:31 AM XLON 9815 92.41 665574518577650
10:34:05 AM XLON 7612 92.41 665574518577711
10:36:43 AM XLON 1362 92.53 665574518577978
10:36:43 AM XLON 2303 92.53 665574518577977
10:36:43 AM XLON 3992 92.53 665574518577974
10:36:43 AM XLON 5573 92.53 665574518577976
10:36:52 AM XLON 1712 92.50 665574518577989
10:36:52 AM XLON 3804 92.50 665574518577988
10:37:02 AM XLON 2658 92.50 665574518578021
10:37:02 AM XLON 3017 92.50 665574518578020
10:37:57 AM XLON 1287 92.53 665574518578059
10:37:57 AM XLON 4500 92.53 665574518578058
10:39:16 AM XLON 4456 92.57 665574518578155
10:40:08 AM XLON 1445 92.51 665574518578200
10:40:08 AM XLON 3407 92.51 665574518578201
10:40:08 AM XLON 9857 92.51 665574518578199
10:40:55 AM XLON 4491 92.44 665574518578258
10:41:31 AM XLON 5674 92.47 665574518578310
10:42:07 AM XLON 921 92.43 665574518578355
10:42:07 AM XLON 5330 92.43 665574518578354
10:42:54 AM XLON 3451 92.43 665574518578410
10:43:00 AM XLON 4015 92.39 665574518578421
10:45:10 AM XLON 5982 92.45 665574518578642
10:45:11 AM XLON 3017 92.45 665574518578647
10:45:53 AM XLON 10743 92.46 665574518578674
10:45:54 AM XLON 1156 92.43 665574518578700
10:45:54 AM XLON 3805 92.43 665574518578701
10:45:54 AM XLON 551 92.44 665574518578702
10:47:52 AM XLON 3330 92.52 665574518578828
10:48:26 AM XLON 8892 92.57 665574518578887
10:48:27 AM XLON 10330 92.57 665574518578888
10:49:19 AM XLON 1142 92.55 665574518578953
10:49:19 AM XLON 3153 92.55 665574518578954
10:49:51 AM XLON 3232 92.58 665574518579063
10:49:51 AM XLON 6938 92.58 665574518579058
10:50:35 AM XLON 4524 92.58 665574518579172
10:50:50 AM XLON 3684 92.55 665574518579182
10:51:48 AM XLON 3768 92.55 665574518579257
10:51:58 AM XLON 7883 92.53 665574518579268
10:54:29 AM XLON 2 92.53 665574518579440
10:54:29 AM XLON 1700 92.53 665574518579439
10:54:29 AM XLON 2175 92.53 665574518579438
10:54:48 AM XLON 2727 92.53 665574518579516
10:55:05 AM XLON 2675 92.55 665574518579535
10:55:06 AM XLON 4097 92.53 665574518579539
10:55:28 AM XLON 391 92.51 665574518579553
10:55:28 AM XLON 2715 92.51 665574518579554
10:56:11 AM XLON 11297 92.49 665574518579623
10:56:39 AM XLON 3365 92.48 665574518579658
10:56:40 AM XLON 199 92.48 665574518579660
10:56:41 AM XLON 7298 92.48 665574518579663
10:58:21 AM XLON 648 92.45 665574518579834
10:58:21 AM XLON 2665 92.45 665574518579831
10:58:21 AM XLON 4500 92.45 665574518579832
10:58:21 AM XLON 5271 92.45 665574518579828
10:58:21 AM XLON 6103 92.45 665574518579833
10:59:10 AM XLON 5442 92.47 665574518579916
11:00:23 AM XLON 3580 92.45 665574518580045
11:00:30 AM XLON 8536 92.46 665574518580093
11:01:04 AM XLON 6791 92.46 665574518580150
11:02:00 AM XLON 1018 92.43 665574518580217
11:02:00 AM XLON 3377 92.43 665574518580213
11:02:00 AM XLON 3883 92.43 665574518580218
11:02:36 AM XLON 3817 92.43 665574518580326
11:03:23 AM XLON 7164 92.44 665574518580421
11:03:43 AM XLON 3730 92.41 665574518580445
11:04:52 AM XLON 6238 92.44 665574518580565
11:05:11 AM XLON 6397 92.40 665574518580585
11:06:20 AM XLON 7990 92.40 665574518580689
11:07:46 AM XLON 7942 92.41 665574518580775
11:08:42 AM XLON 7739 92.39 665574518580942
11:09:49 AM XLON 3474 92.37 665574518581019
11:09:49 AM XLON 5392 92.37 665574518581018
11:11:47 AM XLON 11551 92.42 665574518581194
11:12:53 AM XLON 6 92.39 665574518581344
11:12:53 AM XLON 4832 92.39 665574518581339
11:12:53 AM XLON 5117 92.39 665574518581343
11:13:59 AM XLON 6241 92.40 665574518581458
11:15:20 AM XLON 2587 92.39 665574518581589
11:15:20 AM XLON 3616 92.39 665574518581588
11:15:20 AM XLON 9044 92.39 665574518581578
11:16:10 AM XLON 6588 92.34 665574518581690
11:17:00 AM XLON 1240 92.33 665574518581736
11:17:36 AM XLON 1659 92.30 665574518581764
11:17:48 AM XLON 8797 92.30 665574518581777
11:18:28 AM XLON 8172 92.27 665574518581811
11:19:00 AM XLON 6072 92.24 665574518581884
11:19:31 AM XLON 500 92.22 665574518581959
11:19:31 AM XLON 5588 92.22 665574518581960
11:20:28 AM XLON 6111 92.23 665574518582032
11:21:07 AM XLON 4502 92.22 665574518582132
11:21:11 AM XLON 4573 92.22 665574518582148
11:22:33 AM XLON 10495 92.21 665574518582243
11:23:17 AM XLON 4970 92.21 665574518582306
11:25:33 AM XLON 3719 92.22 665574518582453
11:25:33 AM XLON 2516 92.23 665574518582451
11:25:33 AM XLON 3616 92.23 665574518582450
11:25:33 AM XLON 3719 92.23 665574518582449
11:25:33 AM XLON 7097 92.23 665574518582445
11:27:48 AM XLON 2206 92.21 665574518582681
11:27:48 AM XLON 4500 92.21 665574518582680
11:27:52 AM XLON 4901 92.18 665574518582685
11:30:30 AM XLON 2303 92.24 665574518582969
11:30:30 AM XLON 2578 92.24 665574518582970
11:30:30 AM XLON 2665 92.24 665574518582968
11:30:30 AM XLON 5571 92.25 665574518582961
11:31:33 AM XLON 1299 92.24 665574518583085
11:31:33 AM XLON 1870 92.24 665574518583086
11:31:50 AM XLON 3221 92.24 665574518583107
11:31:56 AM XLON 1329 92.22 665574518583126
11:31:56 AM XLON 3721 92.22 665574518583128
11:31:56 AM XLON 10153 92.22 665574518583125
11:33:01 AM XLON 8169 92.21 665574518583230
11:34:34 AM XLON 2910 92.22 665574518583375
11:34:34 AM XLON 3660 92.22 665574518583374
11:34:34 AM XLON 7667 92.22 665574518583368
11:36:11 AM XLON 1339 92.21 665574518583563
11:36:11 AM XLON 1176 92.22 665574518583565
11:36:11 AM XLON 3429 92.22 665574518583564
11:36:16 AM XLON 1038 92.19 665574518583583
11:36:16 AM XLON 2485 92.19 665574518583581
11:36:16 AM XLON 4957 92.19 665574518583582
11:37:50 AM XLON 77 92.21 665574518583738
11:37:50 AM XLON 1910 92.21 665574518583736
11:37:50 AM XLON 3616 92.21 665574518583737
11:39:37 AM XLON 877 92.23 665574518583858
11:39:39 AM XLON 147 92.21 665574518583863
11:39:39 AM XLON 272 92.21 665574518583862
11:39:39 AM XLON 3575 92.21 665574518583861
11:39:40 AM XLON 3220 92.21 665574518583864
11:39:50 AM XLON 1194 92.19 665574518583883
11:39:50 AM XLON 4019 92.19 665574518583882
11:39:50 AM XLON 13355 92.19 665574518583880
11:41:05 AM XLON 3965 92.11 665574518583974
11:41:05 AM XLON 4801 92.11 665574518583973
11:42:10 AM XLON 4138 92.12 665574518584064
11:44:00 AM XLON 171 92.13 665574518584198
11:44:05 AM XLON 118 92.13 665574518584203
11:44:31 AM XLON 28 92.13 665574518584224
11:44:31 AM XLON 3616 92.13 665574518584225
11:45:05 AM XLON 2456 92.12 665574518584263
11:45:05 AM XLON 9063 92.12 665574518584264
11:45:05 AM XLON 120 92.13 665574518584267
11:45:05 AM XLON 2991 92.13 665574518584268
11:45:08 AM XLON 7928 92.11 665574518584270
11:45:39 AM XLON 2027 92.07 665574518584321
11:45:39 AM XLON 2043 92.07 665574518584320
11:47:03 AM XLON 8117 92.08 665574518584424
11:47:03 AM XLON 4974 92.09 665574518584418
11:49:14 AM XLON 3557 92.09 665574518584600
11:49:45 AM XLON 1922 92.08 665574518584634
11:49:45 AM XLON 13473 92.08 665574518584633
11:50:51 AM XLON 726 92.08 665574518584728
11:50:51 AM XLON 2665 92.08 665574518584727
11:50:51 AM XLON 3412 92.08 665574518584725
11:50:51 AM XLON 4500 92.08 665574518584726
11:51:37 AM XLON 3266 92.06 665574518584773
11:51:37 AM XLON 1115 92.07 665574518584771
11:51:37 AM XLON 2014 92.07 665574518584772
11:54:19 AM XLON 43 92.04 665574518584934
11:54:19 AM XLON 3546 92.04 665574518584935
11:54:20 AM XLON 182 92.04 665574518584936
11:54:30 AM XLON 747 92.03 665574518584955
11:54:30 AM XLON 13972 92.03 665574518584958
11:54:30 AM XLON 13987 92.03 665574518584954
11:55:45 AM XLON 8579 92.05 665574518585120
11:57:15 AM XLON 12442 92.11 665574518585308
11:57:35 AM XLON 5815 92.09 665574518585356
11:58:02 AM XLON 702 92.05 665574518585386
11:59:11 AM XLON 14501 92.08 665574518585459
11:59:50 AM XLON 3210 92.06 665574518585517
11:59:50 AM XLON 3399 92.06 665574518585516
12:01:03 PM XLON 3602 92.09 665574518585602
12:01:03 PM XLON 8649 92.09 665574518585603
12:03:22 PM XLON 3059 92.07 665574518585823
12:03:22 PM XLON 3504 92.07 665574518585824
12:03:22 PM XLON 3616 92.07 665574518585822
12:03:22 PM XLON 15107 92.07 665574518585813
12:04:10 PM XLON 1698 92.06 665574518585919
12:04:10 PM XLON 6723 92.06 665574518585920
12:05:43 PM XLON 3315 92.05 665574518586055
12:05:43 PM XLON 4778 92.05 665574518586054
12:06:22 PM XLON 7780 92.03 665574518586115
12:06:43 PM XLON 5575 92.01 665574518586129
12:09:24 PM XLON 1022 92.02 665574518586385
12:09:24 PM XLON 2620 92.02 665574518586383
12:09:24 PM XLON 2620 92.02 665574518586384
12:09:24 PM XLON 2687 92.02 665574518586381
12:09:24 PM XLON 4900 92.02 665574518586382
12:09:25 PM XLON 867 92.02 665574518586386
12:09:25 PM XLON 1277 92.02 665574518586387
12:10:26 PM XLON 953 92.01 665574518586446
12:10:26 PM XLON 3616 92.01 665574518586445
12:11:00 PM XLON 5463 92.00 665574518586499
12:11:38 PM XLON 1396 91.98 665574518586553
12:11:38 PM XLON 11123 91.98 665574518586554
12:13:20 PM XLON 8681 91.98 665574518586815
12:15:30 PM XLON 11815 92.06 665574518587013
12:16:02 PM XLON 1741 92.05 665574518587050
12:16:02 PM XLON 2411 92.05 665574518587049
12:16:02 PM XLON 9516 92.05 665574518587044
12:16:41 PM XLON 3771 92.01 665574518587114
12:18:03 PM XLON 3293 91.98 665574518587356
12:18:03 PM XLON 1062 91.99 665574518587353
12:18:03 PM XLON 1308 91.99 665574518587355
12:18:03 PM XLON 3616 91.99 665574518587354
12:18:23 PM XLON 8669 91.94 665574518587391
12:21:19 PM XLON 1051 92.00 665574518587641
12:21:19 PM XLON 2218 92.00 665574518587640
12:21:19 PM XLON 3660 92.00 665574518587642
12:21:44 PM XLON 4142 92.01 665574518587705
12:21:44 PM XLON 7194 92.01 665574518587704
12:21:44 PM XLON 1511 92.02 665574518587707
12:21:44 PM XLON 1667 92.02 665574518587706
12:23:13 PM XLON 5225 92.04 665574518587804
12:24:01 PM XLON 14662 92.04 665574518587882
12:25:04 PM XLON 972 92.00 665574518587947
12:25:04 PM XLON 1040 92.00 665574518587946
12:25:04 PM XLON 1875 92.00 665574518587948
12:25:15 PM XLON 7601 91.98 665574518587976
12:25:18 PM XLON 223 91.96 665574518587981
12:25:18 PM XLON 3155 91.96 665574518587980
12:27:57 PM XLON 633 91.98 665574518588180
12:27:57 PM XLON 2665 91.98 665574518588178
12:27:57 PM XLON 4600 91.98 665574518588179
12:27:57 PM XLON 4610 91.98 665574518588175
12:27:57 PM XLON 6872 91.98 665574518588181
12:29:14 PM XLON 6570 91.98 665574518588342
12:29:15 PM XLON 2948 91.98 665574518588343
12:30:11 PM XLON 11466 92.00 665574518588404
12:31:04 PM XLON 2741 92.00 665574518588453
12:31:04 PM XLON 4192 92.00 665574518588452
12:31:51 PM XLON 439 92.04 665574518588575
12:31:51 PM XLON 4500 92.04 665574518588574
12:31:51 PM XLON 5473 92.04 665574518588567
12:32:38 PM XLON 3513 92.03 665574518588680
12:33:46 PM XLON 9244 92.00 665574518588783
12:36:38 PM XLON 543 92.07 665574518589013
12:36:38 PM XLON 12600 92.07 665574518589012
12:36:39 PM XLON 3100 92.06 665574518589017
12:36:40 PM XLON 266 92.05 665574518589020
12:36:46 PM XLON 3385 92.04 665574518589023
12:36:46 PM XLON 2789 92.05 665574518589024
12:36:46 PM XLON 5675 92.05 665574518589022
12:37:05 PM XLON 1681 92.02 665574518589111
12:37:32 PM XLON 3014 92.06 665574518589136
12:37:32 PM XLON 4500 92.06 665574518589135
12:37:58 PM XLON 6641 92.03 665574518589164
12:39:11 PM XLON 4802 92.01 665574518589249
12:39:37 PM XLON 11347 92.00 665574518589364
12:40:45 PM XLON 996 92.00 665574518589478
12:40:45 PM XLON 7292 92.00 665574518589479
12:41:53 PM XLON 4561 92.01 665574518589576
12:41:53 PM XLON 6837 92.01 665574518589575
12:43:19 PM XLON 4688 92.05 665574518589680
12:43:19 PM XLON 8572 92.05 665574518589683
12:43:58 PM XLON 5961 92.06 665574518589736
12:45:04 PM XLON 4905 92.05 665574518589863
12:45:34 PM XLON 10442 92.05 665574518589907
12:46:15 PM XLON 3193 92.07 665574518589983
12:46:40 PM XLON 6330 92.06 665574518589997
12:46:54 PM XLON 3511 92.07 665574518590016
12:48:05 PM XLON 6212 92.05 665574518590145
12:48:08 PM XLON 2156 92.03 665574518590148
12:48:08 PM XLON 2902 92.03 665574518590149
12:49:54 PM XLON 986 92.03 665574518590290
12:49:54 PM XLON 2144 92.03 665574518590284
12:49:54 PM XLON 2665 92.03 665574518590289
12:49:54 PM XLON 4500 92.03 665574518590288
12:49:54 PM XLON 5292 92.03 665574518590283
12:50:40 PM XLON 3347 91.99 665574518590338
12:50:40 PM XLON 3620 91.99 665574518590340
12:51:24 PM XLON 4687 91.97 665574518590490
12:52:10 PM XLON 4362 91.97 665574518590573
12:52:44 PM XLON 7747 91.99 665574518590667
12:56:00 PM XLON 3318 92.06 665574518590942
12:56:00 PM XLON 2485 92.07 665574518590943
12:56:00 PM XLON 15072 92.07 665574518590939
12:56:40 PM XLON 155 92.06 665574518591005
12:56:40 PM XLON 2342 92.06 665574518591003
12:56:40 PM XLON 2665 92.06 665574518591004
12:56:40 PM XLON 8723 92.06 665574518591002
12:57:45 PM XLON 3528 92.09 665574518591132
12:58:02 PM XLON 3017 92.08 665574518591165
12:58:02 PM XLON 4280 92.08 665574518591166
12:58:32 PM XLON 6112 92.10 665574518591196
12:58:45 PM XLON 3215 92.09 665574518591241
12:58:58 PM XLON 3404 92.07 665574518591250
13:00:00 PM XLON 5727 92.05 665574518591329
13:00:22 PM XLON 3701 92.04 665574518591351
13:02:12 PM XLON 5325 92.09 665574518591564
13:02:12 PM XLON 8400 92.09 665574518591563
13:04:05 PM XLON 15420 92.11 665574518591723
13:04:18 PM XLON 4272 92.11 665574518591765
13:04:18 PM XLON 7917 92.11 665574518591763
13:04:49 PM XLON 3534 92.12 665574518591798
13:07:23 PM XLON 7373 92.12 665574518592083
13:07:27 PM XLON 1085 92.12 665574518592089
13:07:27 PM XLON 1519 92.12 665574518592090
13:08:21 PM XLON 10107 92.12 665574518592164
13:08:21 PM XLON 2303 92.13 665574518592167
13:08:21 PM XLON 3585 92.13 665574518592168
13:08:21 PM XLON 3660 92.13 665574518592166
13:09:17 PM XLON 10543 92.14 665574518592229
13:10:17 PM XLON 6779 92.11 665574518592365
13:11:35 PM XLON 3660 92.10 665574518592540
13:11:35 PM XLON 4396 92.10 665574518592541
13:11:35 PM XLON 4399 92.10 665574518592538
13:12:04 PM XLON 4135 92.06 665574518592621
13:12:41 PM XLON 686 92.02 665574518592693
13:12:54 PM XLON 5498 92.02 665574518592724
13:13:12 PM XLON 3114 92.00 665574518592742
13:13:34 PM XLON 1182 92.00 665574518592770
13:13:34 PM XLON 2471 92.00 665574518592769
13:14:03 PM XLON 3422 91.97 665574518592868
13:15:41 PM XLON 1894 92.00 665574518592987
13:15:41 PM XLON 4011 92.00 665574518592986
13:16:34 PM XLON 1070 92.02 665574518593081
13:16:34 PM XLON 2075 92.02 665574518593082
13:16:42 PM XLON 9531 92.01 665574518593102
13:19:04 PM XLON 891 92.01 665574518593468
13:19:04 PM XLON 3446 92.01 665574518593465
13:19:04 PM XLON 3616 92.01 665574518593466
13:19:04 PM XLON 5807 92.01 665574518593467
13:20:00 PM XLON 15348 91.99 665574518593534
13:20:01 PM XLON 5049 91.99 665574518593541
13:22:05 PM XLON 4500 92.02 665574518593780
13:22:05 PM XLON 3758 92.03 665574518593781
13:22:24 PM XLON 3000 92.02 665574518593806
13:22:27 PM XLON 2000 92.02 665574518593807
13:22:30 PM XLON 4049 92.02 665574518593819
13:22:55 PM XLON 1000 91.98 665574518593896
13:22:55 PM XLON 3271 91.98 665574518593897
13:26:12 PM XLON 595 91.98 665574518594266
13:26:13 PM XLON 1147 91.98 665574518594267
13:26:13 PM XLON 3616 91.98 665574518594268
13:26:13 PM XLON 3660 91.98 665574518594269
13:26:15 PM XLON 228 91.98 665574518594273
13:26:16 PM XLON 175 91.98 665574518594274
13:26:42 PM XLON 13884 91.97 665574518594321
13:26:44 PM XLON 6123 91.97 665574518594325
13:26:44 PM XLON 14384 91.97 665574518594324
13:27:53 PM XLON 5718 91.90 665574518594466
13:29:37 PM XLON 4462 91.97 665574518594626
13:30:58 PM XLON 4366 91.95 665574518595106
13:31:06 PM XLON 918 91.96 665574518595140
13:31:06 PM XLON 4482 91.96 665574518595139
13:31:08 PM XLON 1517 91.96 665574518595149
13:31:11 PM XLON 3620 91.96 665574518595152
13:31:12 PM XLON 918 91.96 665574518595154
13:31:14 PM XLON 1588 91.96 665574518595165
13:31:30 PM XLON 14063 91.95 665574518595230
13:31:45 PM XLON 523 91.95 665574518595249
13:31:45 PM XLON 3716 91.95 665574518595248
13:31:45 PM XLON 4453 91.95 665574518595247
13:31:53 PM XLON 9692 91.93 665574518595258
13:32:06 PM XLON 6502 91.89 665574518595383
13:32:43 PM XLON 9787 91.88 665574518595549
13:33:13 PM XLON 3316 91.92 665574518595643
13:33:13 PM XLON 3359 91.92 665574518595642
13:34:37 PM XLON 5487 91.92 665574518595823
13:35:05 PM XLON 31 91.90 665574518595855
13:35:05 PM XLON 3616 91.90 665574518595852
13:35:05 PM XLON 3660 91.90 665574518595853
13:35:05 PM XLON 3764 91.90 665574518595854
13:35:05 PM XLON 3964 91.90 665574518595851
13:35:05 PM XLON 4678 91.92 665574518595843
13:35:05 PM XLON 10000 91.92 665574518595842
13:36:12 PM XLON 8221 91.81 665574518596124
13:38:20 PM XLON 14062 91.88 665574518596309
13:38:49 PM XLON 2303 91.90 665574518596385
13:38:49 PM XLON 2422 91.90 665574518596384
13:38:49 PM XLON 5392 91.90 665574518596386
13:39:13 PM XLON 803 91.88 665574518596472
13:39:13 PM XLON 2348 91.88 665574518596471
13:39:55 PM XLON 34 91.86 665574518596544
13:39:55 PM XLON 3616 91.86 665574518596545
13:39:55 PM XLON 3660 91.86 665574518596546
13:39:56 PM XLON 797 91.86 665574518596548
13:39:56 PM XLON 2326 91.86 665574518596547
13:39:56 PM XLON 3660 91.86 665574518596549
13:40:26 PM XLON 4462 91.84 665574518596628
13:40:35 PM XLON 1000 91.80 665574518596636
13:41:02 PM XLON 3660 91.85 665574518596721
13:41:13 PM XLON 1212 91.85 665574518596738
13:41:21 PM XLON 86 91.85 665574518596764
13:41:21 PM XLON 3616 91.85 665574518596765
13:41:48 PM XLON 87 91.89 665574518596841
13:42:32 PM XLON 13292 91.90 665574518596942
13:42:38 PM XLON 918 91.91 665574518596959
13:42:38 PM XLON 1 91.92 665574518596956
13:42:39 PM XLON 1888 91.91 665574518596960
13:42:41 PM XLON 19 91.91 665574518596961
13:42:44 PM XLON 469 91.91 665574518596964
13:44:34 PM XLON 46 91.90 665574518597099
13:45:00 PM XLON 13722 91.92 665574518597145
13:45:03 PM XLON 62 91.92 665574518597152
13:45:03 PM XLON 3660 91.92 665574518597153
13:45:04 PM XLON 4689 91.91 665574518597163
13:45:05 PM XLON 15307 91.90 665574518597169
13:45:50 PM XLON 2842 91.93 665574518597248
13:45:50 PM XLON 3616 91.93 665574518597247
13:45:50 PM XLON 3660 91.93 665574518597246
13:46:10 PM XLON 924 91.89 665574518597281
13:46:10 PM XLON 7142 91.89 665574518597282
13:46:25 PM XLON 1276 91.89 665574518597308
13:46:25 PM XLON 3176 91.89 665574518597307
13:48:20 PM XLON 144 91.94 665574518597452
13:48:53 PM XLON 13713 91.94 665574518597488
13:49:02 PM XLON 3017 91.93 665574518597501
13:49:18 PM XLON 251 91.93 665574518597530
13:49:18 PM XLON 5842 91.93 665574518597529
13:49:18 PM XLON 11702 91.93 665574518597528
13:49:58 PM XLON 187 91.91 665574518597592
13:49:58 PM XLON 1226 91.91 665574518597590
13:49:58 PM XLON 2665 91.91 665574518597591
13:49:58 PM XLON 7924 91.91 665574518597586
13:50:43 PM XLON 4548 91.94 665574518597756
13:50:43 PM XLON 5230 91.94 665574518597758
13:51:36 PM XLON 944 91.92 665574518597823
13:51:36 PM XLON 3362 91.92 665574518597822
13:51:40 PM XLON 7260 91.90 665574518597824
13:53:02 PM XLON 14565 91.88 665574518597908
13:53:03 PM XLON 4493 91.88 665574518597909
13:54:07 PM XLON 1084 91.90 665574518597986
13:54:07 PM XLON 1321 91.90 665574518597987
13:54:39 PM XLON 1318 91.90 665574518598037
13:54:45 PM XLON 1739 91.90 665574518598046
13:55:08 PM XLON 139 91.90 665574518598059
13:55:12 PM XLON 3660 91.88 665574518598082
13:55:12 PM XLON 360 91.89 665574518598084
13:55:12 PM XLON 3616 91.89 665574518598083
13:55:12 PM XLON 5524 91.89 665574518598075
13:55:17 PM XLON 11634 91.85 665574518598101
13:56:17 PM XLON 3647 91.84 665574518598207
13:56:17 PM XLON 9782 91.85 665574518598205
13:57:00 PM XLON 1035 91.75 665574518598276
13:57:00 PM XLON 3660 91.75 665574518598275
13:57:00 PM XLON 4588 91.75 665574518598272
13:58:33 PM XLON 3616 91.86 665574518598513
14:00:46 PM XLON 2 91.93 665574518598832
14:00:46 PM XLON 2312 91.93 665574518598831
14:00:46 PM XLON 7987 91.93 665574518598830
14:00:54 PM XLON 2040 91.92 665574518598837
14:01:07 PM XLON 5806 91.90 665574518598855
14:01:07 PM XLON 8377 91.90 665574518598854
14:01:07 PM XLON 5979 91.91 665574518598851
14:01:07 PM XLON 7780 91.91 665574518598850
14:01:07 PM XLON 9288 91.91 665574518598852
14:01:17 PM XLON 4229 91.91 665574518598878
14:02:05 PM XLON 5837 91.90 665574518599004
14:03:04 PM XLON 12997 91.88 665574518599099
14:03:10 PM XLON 6344 91.88 665574518599118
14:03:36 PM XLON 3623 91.80 665574518599184
14:04:16 PM XLON 40 91.82 665574518599288
14:04:16 PM XLON 3386 91.82 665574518599289
14:04:26 PM XLON 7771 91.81 665574518599322
14:04:29 PM XLON 4566 91.79 665574518599335
14:05:00 PM XLON 3394 91.78 665574518599363
14:05:06 PM XLON 4808 91.74 665574518599366
14:06:23 PM XLON 317 91.72 665574518599522
14:06:23 PM XLON 874 91.72 665574518599523
14:06:23 PM XLON 2015 91.72 665574518599520
14:06:23 PM XLON 3506 91.72 665574518599516
14:06:23 PM XLON 8109 91.72 665574518599521
14:06:53 PM XLON 3621 91.72 665574518599627
14:07:52 PM XLON 3859 91.74 665574518599714
14:07:52 PM XLON 4552 91.74 665574518599715
14:09:03 PM XLON 3600 91.72 665574518599880
14:09:03 PM XLON 4158 91.72 665574518599881
14:09:04 PM XLON 1 91.71 665574518599886
14:09:04 PM XLON 1883 91.71 665574518599883
14:09:04 PM XLON 3978 91.71 665574518599885
14:09:04 PM XLON 4267 91.71 665574518599884
14:09:04 PM XLON 5990 91.71 665574518599882
14:09:43 PM XLON 6853 91.71 665574518600050
14:10:02 PM XLON 3985 91.71 665574518600081
14:10:06 PM XLON 4160 91.70 665574518600101
14:10:48 PM XLON 3291 91.72 665574518600252
14:10:49 PM XLON 3275 91.72 665574518600254
14:12:15 PM XLON 3616 91.78 665574518600524
14:12:15 PM XLON 3933 91.78 665574518600525
14:12:15 PM XLON 4232 91.78 665574518600520
14:12:15 PM XLON 5185 91.78 665574518600523
14:12:30 PM XLON 1000 91.77 665574518600546
14:12:30 PM XLON 2222 91.77 665574518600547
14:12:35 PM XLON 3154 91.74 665574518600553
14:13:08 PM XLON 3660 91.72 665574518600625
14:13:08 PM XLON 4142 91.72 665574518600626
14:14:55 PM XLON 288 91.75 665574518600794
14:14:55 PM XLON 3660 91.75 665574518600793
14:14:55 PM XLON 5871 91.75 665574518600792
14:15:52 PM XLON 2949 91.74 665574518600997
14:15:52 PM XLON 5467 91.74 665574518600996
14:15:55 PM XLON 529 91.74 665574518601005
14:15:55 PM XLON 2303 91.74 665574518601006
14:15:55 PM XLON 2817 91.74 665574518601008
14:15:55 PM XLON 3616 91.74 665574518601007
14:18:18 PM XLON 10470 91.75 665574518601340
14:18:18 PM XLON 14221 91.75 665574518601337
14:18:23 PM XLON 12455 91.74 665574518601342
14:18:59 PM XLON 6589 91.79 665574518601413
14:19:23 PM XLON 5901 91.78 665574518601451
14:19:37 PM XLON 3838 91.75 665574518601490
14:20:40 PM XLON 1035 91.79 665574518601638
14:20:40 PM XLON 3378 91.79 665574518601637
14:20:40 PM XLON 7689 91.79 665574518601636
14:20:49 PM XLON 3794 91.77 665574518601646
14:21:41 PM XLON 4623 91.79 665574518601757
14:23:08 PM XLON 3293 91.87 665574518601909
14:23:08 PM XLON 3479 91.87 665574518601911
14:23:08 PM XLON 3660 91.87 665574518601910
14:23:08 PM XLON 14068 91.88 665574518601905
14:24:24 PM XLON 4018 91.88 665574518602007
14:24:25 PM XLON 796 91.86 665574518602018
14:24:25 PM XLON 4911 91.86 665574518602017
14:24:25 PM XLON 10262 91.88 665574518602013
14:25:12 PM XLON 5370 91.74 665574518602153
14:25:21 PM XLON 3182 91.74 665574518602213
14:26:10 PM XLON 5722 91.71 665574518602306
14:27:02 PM XLON 9576 91.83 665574518602461
14:27:39 PM XLON 191 91.86 665574518602552
14:27:50 PM XLON 2636 91.88 665574518602574
14:27:50 PM XLON 3988 91.88 665574518602576
14:27:50 PM XLON 5240 91.88 665574518602575
14:28:01 PM XLON 3700 91.88 665574518602634
14:28:33 PM XLON 14099 91.80 665574518602713
14:28:33 PM XLON 1746 91.82 665574518602701
14:28:33 PM XLON 2927 91.82 665574518602700
14:28:33 PM XLON 4998 91.82 665574518602699
14:28:56 PM XLON 7167 91.81 665574518602781
14:29:24 PM XLON 2988 91.80 665574518602837
14:29:24 PM XLON 3360 91.80 665574518602836
14:29:24 PM XLON 3360 91.80 665574518602838
14:29:59 PM XLON 7778 91.79 665574518602895
14:30:05 PM XLON 2684 91.79 665574518603148
14:30:54 PM XLON 1370 91.86 665574518603557
14:30:54 PM XLON 2577 91.86 665574518603558
14:30:54 PM XLON 3755 91.86 665574518603559
14:30:54 PM XLON 4149 91.86 665574518603556
14:30:54 PM XLON 4287 91.86 665574518603554
14:31:36 PM XLON 465 91.97 665574518603982
14:31:36 PM XLON 1317 91.97 665574518603980
14:31:36 PM XLON 3660 91.97 665574518603981
14:31:43 PM XLON 3539 91.99 665574518604058
14:31:49 PM XLON 4082 92.00 665574518604085
14:31:56 PM XLON 4600 91.97 665574518604111
14:31:56 PM XLON 4794 91.98 665574518604110
14:32:05 PM XLON 1668 91.99 665574518604174
14:32:05 PM XLON 4142 91.99 665574518604175
14:32:13 PM XLON 4428 91.98 665574518604276
14:32:35 PM XLON 1551 92.03 665574518604466
14:32:35 PM XLON 5594 92.03 665574518604465
14:32:39 PM XLON 11764 92.00 665574518604519
14:33:45 PM XLON 14615 92.06 665574518604824
14:33:45 PM XLON 173 92.07 665574518604830
14:33:45 PM XLON 3371 92.07 665574518604828
14:33:45 PM XLON 3600 92.07 665574518604829
14:33:45 PM XLON 3660 92.07 665574518604827
14:33:57 PM XLON 469 92.07 665574518604863
14:33:57 PM XLON 2953 92.07 665574518604864
14:34:04 PM XLON 489 92.07 665574518604908
14:34:04 PM XLON 2856 92.07 665574518604907
14:34:06 PM XLON 12995 92.05 665574518604939
14:34:07 PM XLON 106 92.01 665574518604955
14:34:10 PM XLON 5012 92.03 665574518604977
14:34:34 PM XLON 4513 92.00 665574518605114
14:34:34 PM XLON 6031 92.00 665574518605112
14:34:46 PM XLON 2290 91.99 665574518605196
14:35:19 PM XLON 35 92.09 665574518605434
14:35:19 PM XLON 3326 92.09 665574518605435
14:35:20 PM XLON 4320 92.09 665574518605441
14:35:20 PM XLON 4322 92.09 665574518605443
14:35:35 PM XLON 3973 92.05 665574518605522
14:35:35 PM XLON 9692 92.05 665574518605521
14:35:51 PM XLON 2589 92.06 665574518605588
14:35:51 PM XLON 4511 92.06 665574518605589
14:36:04 PM XLON 1342 92.09 665574518605648
14:36:10 PM XLON 756 92.09 665574518605701
14:36:10 PM XLON 3017 92.09 665574518605700
14:36:22 PM XLON 3508 92.12 665574518605774
14:36:26 PM XLON 8103 92.08 665574518605781
14:36:35 PM XLON 4595 92.03 665574518605819
14:36:57 PM XLON 3670 92.03 665574518606047
14:36:57 PM XLON 4083 92.03 665574518606046
14:37:22 PM XLON 56 92.04 665574518606225
14:37:22 PM XLON 81 92.04 665574518606226
14:37:22 PM XLON 3616 92.04 665574518606227
14:37:34 PM XLON 3544 92.06 665574518606390
14:37:40 PM XLON 14695 92.04 665574518606476
14:37:40 PM XLON 29 92.05 665574518606479
14:37:40 PM XLON 1600 92.05 665574518606481
14:37:40 PM XLON 3616 92.05 665574518606480
14:37:57 PM XLON 291 92.05 665574518606560
14:37:57 PM XLON 3353 92.05 665574518606561
14:38:32 PM XLON 3450 92.06 665574518606752
14:38:39 PM XLON 3143 92.06 665574518606767
14:39:08 PM XLON 1098 92.13 665574518606954
14:39:08 PM XLON 3616 92.13 665574518606955
14:39:08 PM XLON 3660 92.13 665574518606956
14:39:10 PM XLON 1 92.12 665574518606967
14:39:27 PM XLON 605 92.13 665574518607064
14:39:31 PM XLON 15415 92.11 665574518607119
14:39:32 PM XLON 15127 92.10 665574518607121
14:39:51 PM XLON 1155 92.08 665574518607250
14:39:51 PM XLON 3737 92.08 665574518607249
14:40:02 PM XLON 4426 92.11 665574518607377
14:40:41 PM XLON 3289 92.23 665574518607660
14:40:49 PM XLON 204 92.23 665574518607669
14:40:49 PM XLON 3616 92.23 665574518607668
14:40:49 PM XLON 4273 92.23 665574518607667
14:41:03 PM XLON 14297 92.21 665574518607734
14:41:05 PM XLON 1117 92.21 665574518607754
14:41:05 PM XLON 4490 92.21 665574518607755
14:41:10 PM XLON 4150 92.19 665574518607781
14:41:32 PM XLON 3816 92.19 665574518607877
14:41:44 PM XLON 1181 92.17 665574518607909
14:41:44 PM XLON 5520 92.17 665574518607908
14:42:06 PM XLON 3788 92.19 665574518607962
14:42:06 PM XLON 4122 92.19 665574518607961
14:42:17 PM XLON 3348 92.20 665574518608074
14:42:28 PM XLON 3551 92.16 665574518608116
14:42:30 PM XLON 5497 92.15 665574518608121
14:42:39 PM XLON 7986 92.16 665574518608151
14:43:20 PM XLON 4500 92.14 665574518608293
14:43:20 PM XLON 7740 92.14 665574518608292
14:43:21 PM XLON 2820 92.14 665574518608295
14:43:21 PM XLON 3017 92.14 665574518608294
14:43:59 PM XLON 2303 92.09 665574518608355
14:43:59 PM XLON 3600 92.09 665574518608354
14:44:19 PM XLON 12630 92.08 665574518608476
14:44:30 PM XLON 8697 92.08 665574518608523
14:44:52 PM XLON 3788 92.05 665574518608652
14:44:52 PM XLON 4450 92.05 665574518608651
14:45:00 PM XLON 8279 92.05 665574518608671
14:45:32 PM XLON 4262 92.02 665574518608823
14:45:44 PM XLON 871 92.00 665574518608868
14:45:44 PM XLON 1025 92.00 665574518608867
14:45:44 PM XLON 3796 92.00 665574518608869
14:46:11 PM XLON 14703 92.02 665574518608969
14:46:40 PM XLON 3435 92.09 665574518609051
14:46:54 PM XLON 4691 92.09 665574518609104
14:46:54 PM XLON 5115 92.09 665574518609095
14:46:54 PM XLON 6087 92.09 665574518609103
14:47:07 PM XLON 3293 92.05 665574518609248
14:47:07 PM XLON 8109 92.06 665574518609246
14:47:16 PM XLON 4678 92.03 665574518609303
14:47:30 PM XLON 7128 92.01 665574518609362
14:48:03 PM XLON 3219 92.10 665574518609500
14:48:03 PM XLON 3660 92.10 665574518609499
14:48:24 PM XLON 88 92.10 665574518609543
14:48:24 PM XLON 3214 92.10 665574518609544
14:49:14 PM XLON 40 92.13 665574518609766
14:49:15 PM XLON 605 92.13 665574518609767
14:49:28 PM XLON 3660 92.16 665574518609879
14:49:28 PM XLON 2303 92.17 665574518609881
14:49:28 PM XLON 3313 92.17 665574518609880
14:49:28 PM XLON 3616 92.17 665574518609882
14:49:28 PM XLON 3660 92.17 665574518609883
14:50:10 PM XLON 2314 92.27 665574518610102
14:50:13 PM XLON 6597 92.27 665574518610120
14:50:13 PM XLON 8113 92.27 665574518610119
14:50:13 PM XLON 11590 92.27 665574518610117
14:50:21 PM XLON 102 92.25 665574518610170
14:50:21 PM XLON 4204 92.25 665574518610171
14:50:24 PM XLON 3509 92.25 665574518610175
14:50:36 PM XLON 5237 92.26 665574518610248
14:50:57 PM XLON 3353 92.32 665574518610330
14:51:03 PM XLON 3544 92.32 665574518610353
14:51:06 PM XLON 15354 92.31 665574518610355
14:51:14 PM XLON 2239 92.28 665574518610443
14:51:14 PM XLON 3669 92.28 665574518610442
14:51:54 PM XLON 4049 92.33 665574518610787
14:51:54 PM XLON 1998 92.34 665574518610788
14:51:54 PM XLON 2110 92.34 665574518610785
14:51:54 PM XLON 3771 92.34 665574518610784
14:53:13 PM XLON 2063 92.35 665574518611154
14:53:13 PM XLON 2134 92.35 665574518611152
14:53:13 PM XLON 10000 92.35 665574518611153
14:53:14 PM XLON 8249 92.34 665574518611166
14:53:14 PM XLON 11142 92.34 665574518611168
14:53:25 PM XLON 4833 92.35 665574518611223
14:53:31 PM XLON 2353 92.35 665574518611225
14:53:46 PM XLON 291 92.33 665574518611296
14:53:46 PM XLON 3616 92.33 665574518611295
14:53:46 PM XLON 4045 92.34 665574518611290
14:53:59 PM XLON 4242 92.28 665574518611367
14:54:15 PM XLON 4844 92.26 665574518611458
14:54:41 PM XLON 5277 92.32 665574518611558
14:54:41 PM XLON 6543 92.32 665574518611557
14:54:42 PM XLON 3418 92.31 665574518611573
14:55:00 PM XLON 4795 92.28 665574518611631
14:56:14 PM XLON 2303 92.34 665574518611906
14:56:14 PM XLON 3616 92.34 665574518611905
14:56:14 PM XLON 3660 92.34 665574518611904
14:56:15 PM XLON 3616 92.34 665574518611911
14:56:15 PM XLON 3660 92.34 665574518611912
14:56:17 PM XLON 7946 92.32 665574518611921
14:56:48 PM XLON 5703 92.34 665574518612004
14:56:59 PM XLON 439 92.37 665574518612035
14:56:59 PM XLON 757 92.37 665574518612038
14:56:59 PM XLON 2665 92.37 665574518612037
14:56:59 PM XLON 3666 92.37 665574518612039
14:56:59 PM XLON 5339 92.37 665574518612034
14:57:13 PM XLON 652 92.36 665574518612045
14:57:13 PM XLON 2770 92.36 665574518612046
14:57:14 PM XLON 4580 92.33 665574518612064
14:57:14 PM XLON 5488 92.33 665574518612063
14:57:42 PM XLON 6007 92.29 665574518612199
14:57:44 PM XLON 1005 92.28 665574518612206
14:57:44 PM XLON 3002 92.28 665574518612207
14:58:46 PM XLON 32 92.29 665574518612291
14:58:46 PM XLON 918 92.30 665574518612293
14:58:46 PM XLON 1062 92.30 665574518612294
14:58:46 PM XLON 1306 92.30 665574518612292
14:58:46 PM XLON 2303 92.30 665574518612296
14:58:46 PM XLON 3776 92.30 665574518612295
14:59:21 PM XLON 673 92.26 665574518612414
14:59:21 PM XLON 3500 92.26 665574518612415
14:59:21 PM XLON 3901 92.26 665574518612413
14:59:21 PM XLON 8509 92.27 665574518612416
14:59:31 PM XLON 3444 92.26 665574518612458
15:00:01 PM XLON 3442 92.30 665574518612807
15:00:01 PM XLON 4005 92.30 665574518612794
15:00:01 PM XLON 6201 92.32 665574518612787
15:00:04 PM XLON 1000 92.27 665574518612858
15:00:16 PM XLON 9624 92.17 665574518612964
15:00:17 PM XLON 4500 92.16 665574518612969
15:00:17 PM XLON 2647 92.17 665574518612970
15:01:03 PM XLON 4867 92.14 665574518613228
15:01:09 PM XLON 6477 92.20 665574518613252
15:01:10 PM XLON 1000 92.20 665574518613255
15:01:10 PM XLON 7087 92.20 665574518613256
15:01:41 PM XLON 291 92.22 665574518613368
15:01:51 PM XLON 6641 92.21 665574518613415
15:02:04 PM XLON 4500 92.24 665574518613551
15:02:09 PM XLON 3459 92.24 665574518613587
15:02:09 PM XLON 8317 92.24 665574518613588
15:02:09 PM XLON 4500 92.25 665574518613586
15:02:18 PM XLON 3243 92.22 665574518613698
15:02:28 PM XLON 3704 92.18 665574518613751
15:02:50 PM XLON 2224 92.18 665574518613865
15:02:50 PM XLON 7304 92.18 665574518613864
15:03:21 PM XLON 5782 92.17 665574518613981
15:03:36 PM XLON 4026 92.18 665574518614065
15:03:44 PM XLON 12862 92.17 665574518614090
15:04:37 PM XLON 12833 92.23 665574518614308
15:04:40 PM XLON 9963 92.23 665574518614314
15:04:47 PM XLON 3921 92.22 665574518614395
15:04:53 PM XLON 3577 92.21 665574518614409
15:05:07 PM XLON 316 92.20 665574518614564
15:05:07 PM XLON 1172 92.20 665574518614565
15:05:07 PM XLON 2246 92.20 665574518614566
15:05:27 PM XLON 3254 92.20 665574518614659
15:05:40 PM XLON 2087 92.20 665574518614716
15:05:40 PM XLON 2683 92.20 665574518614714
15:05:40 PM XLON 3398 92.20 665574518614715
15:05:40 PM XLON 5588 92.20 665574518614713
15:05:41 PM XLON 5588 92.20 665574518614717
15:06:34 PM XLON 3381 92.21 665574518614862
15:06:49 PM XLON 490 92.21 665574518614883
15:06:49 PM XLON 2665 92.21 665574518614884
15:06:49 PM XLON 10453 92.21 665574518614885
15:07:12 PM XLON 100 92.23 665574518614966
15:07:12 PM XLON 5780 92.23 665574518614967
15:07:12 PM XLON 8285 92.23 665574518614968
15:07:40 PM XLON 11499 92.21 665574518615072
15:07:46 PM XLON 6098 92.20 665574518615105
15:08:02 PM XLON 653 92.18 665574518615228
15:08:02 PM XLON 3660 92.18 665574518615227
15:08:02 PM XLON 3881 92.19 665574518615224
15:08:41 PM XLON 3238 92.19 665574518615415
15:08:45 PM XLON 1160 92.19 665574518615427
15:08:45 PM XLON 2819 92.19 665574518615426
15:08:45 PM XLON 7882 92.19 665574518615428
15:09:08 PM XLON 872 92.19 665574518615509
15:09:14 PM XLON 5279 92.19 665574518615519
15:09:18 PM XLON 5697 92.19 665574518615521
15:09:23 PM XLON 3120 92.18 665574518615525
15:09:32 PM XLON 3251 92.18 665574518615539
15:09:40 PM XLON 4265 92.18 665574518615584
15:10:09 PM XLON 88 92.18 665574518615719
15:10:09 PM XLON 2668 92.18 665574518615721
15:10:09 PM XLON 3000 92.18 665574518615718
15:10:09 PM XLON 3000 92.18 665574518615720
15:10:58 PM XLON 3522 92.17 665574518615984
15:10:58 PM XLON 3616 92.17 665574518615985
15:10:58 PM XLON 3660 92.17 665574518615983
15:10:58 PM XLON 15085 92.17 665574518615982
15:10:58 PM XLON 2140 92.18 665574518615986
15:11:43 PM XLON 2646 92.16 665574518616251
15:11:43 PM XLON 3059 92.16 665574518616250
15:11:45 PM XLON 9752 92.15 665574518616280
15:11:52 PM XLON 3951 92.14 665574518616377
15:12:39 PM XLON 3434 92.14 665574518616574
15:12:47 PM XLON 3616 92.13 665574518616648
15:12:51 PM XLON 10667 92.12 665574518616660
15:12:59 PM XLON 100 92.11 665574518616692
15:13:05 PM XLON 8561 92.11 665574518616707
15:13:24 PM XLON 6491 92.09 665574518616786
15:13:41 PM XLON 1102 92.06 665574518616887
15:13:41 PM XLON 3427 92.06 665574518616888
15:13:41 PM XLON 9597 92.08 665574518616885
15:14:17 PM XLON 342 92.02 665574518617033
15:14:17 PM XLON 747 92.02 665574518617030
15:14:17 PM XLON 948 92.02 665574518617032
15:14:17 PM XLON 1224 92.02 665574518617031
15:14:38 PM XLON 7869 92.05 665574518617196
15:15:20 PM XLON 14708 92.06 665574518617334
15:15:28 PM XLON 2344 92.05 665574518617356
15:15:28 PM XLON 4500 92.05 665574518617355
15:15:28 PM XLON 10606 92.05 665574518617353
15:15:53 PM XLON 3626 92.02 665574518617411
15:16:08 PM XLON 3769 92.01 665574518617459
15:16:26 PM XLON 6211 92.01 665574518617515
15:16:29 PM XLON 1641 91.98 665574518617539
15:16:48 PM XLON 168 91.99 665574518617612
15:16:48 PM XLON 5414 91.99 665574518617611
15:17:02 PM XLON 9029 91.99 665574518617714
15:17:25 PM XLON 6675 91.97 665574518617836
15:18:09 PM XLON 4520 92.01 665574518617961
15:18:18 PM XLON 15053 92.00 665574518617976
15:18:42 PM XLON 651 92.00 665574518618071
15:18:47 PM XLON 9507 92.00 665574518618082
15:18:50 PM XLON 4085 91.99 665574518618090
15:19:25 PM XLON 9482 91.99 665574518618185
15:19:42 PM XLON 3566 91.99 665574518618230
15:19:42 PM XLON 3893 91.99 665574518618232
15:19:49 PM XLON 4194 91.97 665574518618253
15:20:00 PM XLON 3882 91.97 665574518618308
15:21:05 PM XLON 3231 91.98 665574518618454
15:21:05 PM XLON 3616 91.98 665574518618455
15:21:05 PM XLON 14509 91.98 665574518618453
15:21:16 PM XLON 3152 91.97 665574518618500
15:21:16 PM XLON 3576 91.97 665574518618502
15:21:52 PM XLON 2826 91.94 665574518618631
15:21:52 PM XLON 2954 91.94 665574518618624
15:21:52 PM XLON 3129 91.94 665574518618630
15:21:52 PM XLON 5941 91.94 665574518618625
15:22:19 PM XLON 3737 91.91 665574518618704
15:22:39 PM XLON 2992 91.91 665574518618822
15:22:39 PM XLON 6750 91.91 665574518618820
15:22:39 PM XLON 7412 91.91 665574518618823
15:23:10 PM XLON 9604 91.89 665574518618881
15:23:50 PM XLON 445 91.83 665574518619081
15:23:50 PM XLON 3050 91.83 665574518619080
15:23:52 PM XLON 8810 91.82 665574518619083
15:24:14 PM XLON 2269 91.84 665574518619170
15:24:14 PM XLON 3484 91.84 665574518619169
15:24:15 PM XLON 4600 91.83 665574518619184
15:24:54 PM XLON 3307 91.81 665574518619325
15:25:02 PM XLON 161 91.81 665574518619364
15:25:02 PM XLON 3288 91.81 665574518619365
15:25:08 PM XLON 4611 91.81 665574518619379
15:25:28 PM XLON 460 91.76 665574518619486
15:25:28 PM XLON 3616 91.76 665574518619485
15:25:28 PM XLON 3837 91.76 665574518619484
15:25:43 PM XLON 3287 91.77 665574518619515
15:25:49 PM XLON 3660 91.76 665574518619528
15:26:05 PM XLON 5240 91.79 665574518619725
15:26:05 PM XLON 12354 91.79 665574518619724
15:26:16 PM XLON 2463 91.76 665574518619748
15:26:25 PM XLON 8359 91.77 665574518619808
15:26:54 PM XLON 4233 91.71 665574518619874
15:26:59 PM XLON 6141 91.71 665574518619901
15:27:19 PM XLON 3531 91.68 665574518619979
15:27:34 PM XLON 3491 91.69 665574518620103
15:27:38 PM XLON 3794 91.70 665574518620114
15:27:50 PM XLON 6004 91.70 665574518620145
15:29:03 PM XLON 580 91.73 665574518620456
15:29:03 PM XLON 856 91.73 665574518620455
15:29:03 PM XLON 5247 91.73 665574518620454
15:29:05 PM XLON 3343 91.73 665574518620469
15:29:05 PM XLON 3660 91.73 665574518620468
15:29:05 PM XLON 4886 91.73 665574518620467
15:29:07 PM XLON 2278 91.72 665574518620474
15:29:09 PM XLON 4704 91.72 665574518620480
15:29:09 PM XLON 9055 91.72 665574518620478
15:29:40 PM XLON 114 91.73 665574518620565
15:29:40 PM XLON 3278 91.73 665574518620564
15:29:43 PM XLON 2635 91.72 665574518620575
15:29:43 PM XLON 5418 91.72 665574518620576
15:30:05 PM XLON 8474 91.74 665574518620650
15:30:37 PM XLON 6994 91.74 665574518620784
15:31:00 PM XLON 6369 91.74 665574518620868
15:31:10 PM XLON 390 91.76 665574518620954
15:31:10 PM XLON 3819 91.76 665574518620953
15:31:23 PM XLON 3777 91.75 665574518621008
15:31:23 PM XLON 7953 91.75 665574518621004
15:31:25 PM XLON 3372 91.73 665574518621026
15:32:09 PM XLON 1098 91.74 665574518621126
15:32:17 PM XLON 15079 91.73 665574518621166
15:32:34 PM XLON 3420 91.71 665574518621225
15:32:44 PM XLON 3960 91.71 665574518621278
15:32:59 PM XLON 8028 91.71 665574518621294
15:33:32 PM XLON 605 91.70 665574518621354
15:33:58 PM XLON 5990 91.73 665574518621430
15:34:00 PM XLON 5475 91.73 665574518621438
15:34:07 PM XLON 3342 91.73 665574518621453
15:34:16 PM XLON 84 91.73 665574518621504
15:34:24 PM XLON 526 91.73 665574518621551
15:34:24 PM XLON 2009 91.73 665574518621550
15:34:27 PM XLON 211 91.73 665574518621565
15:34:27 PM XLON 557 91.73 665574518621563
15:34:27 PM XLON 3463 91.73 665574518621564
15:34:44 PM XLON 44 91.74 665574518621599
15:34:44 PM XLON 89 91.74 665574518621598
15:34:46 PM XLON 32 91.74 665574518621604
15:34:46 PM XLON 3660 91.74 665574518621605
15:34:48 PM XLON 47 91.74 665574518621610
15:35:05 PM XLON 410 91.74 665574518621659
15:35:05 PM XLON 3660 91.74 665574518621660
15:35:07 PM XLON 1223 91.73 665574518621674
15:35:07 PM XLON 1361 91.73 665574518621672
15:35:07 PM XLON 3616 91.73 665574518621673
15:35:07 PM XLON 3660 91.73 665574518621671
15:35:07 PM XLON 5018 91.73 665574518621667
15:35:15 PM XLON 158 91.70 665574518621706
15:35:15 PM XLON 4151 91.70 665574518621707
15:35:16 PM XLON 4040 91.70 665574518621714
15:35:42 PM XLON 3749 91.67 665574518621750
15:35:44 PM XLON 1747 91.67 665574518621762
15:35:44 PM XLON 2002 91.67 665574518621777
15:35:44 PM XLON 2665 91.67 665574518621755
15:35:44 PM XLON 3071 91.67 665574518621759
15:36:28 PM XLON 39 91.66 665574518621969
15:36:28 PM XLON 532 91.66 665574518621970
15:36:44 PM XLON 1693 91.66 665574518622058
15:36:44 PM XLON 3503 91.66 665574518622056
15:36:44 PM XLON 3616 91.66 665574518622057
15:36:55 PM XLON 4073 91.67 665574518622083
15:37:02 PM XLON 40 91.67 665574518622116
15:37:12 PM XLON 52 91.67 665574518622137
15:37:16 PM XLON 6091 91.66 665574518622158
15:37:22 PM XLON 2786 91.66 665574518622179
15:37:22 PM XLON 3600 91.66 665574518622178
15:37:22 PM XLON 4600 91.66 665574518622177
15:37:22 PM XLON 9051 91.66 665574518622172
15:37:57 PM XLON 3527 91.65 665574518622255
15:37:58 PM XLON 2404 91.65 665574518622260
15:37:58 PM XLON 5860 91.65 665574518622259
15:39:06 PM XLON 727 91.65 665574518622420
15:39:06 PM XLON 3660 91.65 665574518622421
15:39:06 PM XLON 6043 91.65 665574518622414
15:39:07 PM XLON 3323 91.64 665574518622430
15:39:07 PM XLON 3616 91.64 665574518622429
15:39:07 PM XLON 6081 91.64 665574518622428
15:39:47 PM XLON 1275 91.62 665574518622515
15:39:47 PM XLON 2995 91.62 665574518622514
15:39:47 PM XLON 3591 91.62 665574518622516
15:39:55 PM XLON 3450 91.61 665574518622564
15:40:00 PM XLON 3251 91.58 665574518622579
15:40:00 PM XLON 3543 91.58 665574518622580
15:40:35 PM XLON 474 91.59 665574518622763
15:40:35 PM XLON 3660 91.59 665574518622762
15:40:39 PM XLON 3616 91.59 665574518622773
15:40:46 PM XLON 29 91.59 665574518622791
15:40:53 PM XLON 547 91.60 665574518622806
15:40:53 PM XLON 1435 91.60 665574518622808
15:40:53 PM XLON 1437 91.60 665574518622807
15:40:54 PM XLON 1345 91.59 665574518622813
15:40:54 PM XLON 5115 91.59 665574518622814
15:40:59 PM XLON 368 91.59 665574518622830
15:40:59 PM XLON 3600 91.59 665574518622828
15:40:59 PM XLON 3660 91.59 665574518622829
15:41:02 PM XLON 3767 91.57 665574518622836
15:41:43 PM XLON 983 91.59 665574518623010
15:41:44 PM XLON 3127 91.59 665574518623016
15:41:44 PM XLON 9090 91.59 665574518623015
15:42:26 PM XLON 12235 91.63 665574518623311
15:42:44 PM XLON 9105 91.61 665574518623365
15:42:59 PM XLON 6881 91.58 665574518623426
15:44:04 PM XLON 7210 91.60 665574518623628
15:44:11 PM XLON 592 91.60 665574518623655
15:44:11 PM XLON 884 91.60 665574518623654
15:44:21 PM XLON 828 91.62 665574518623737
15:44:21 PM XLON 2951 91.62 665574518623736
15:44:26 PM XLON 3130 91.62 665574518623744
15:44:34 PM XLON 88 91.62 665574518623755
15:44:39 PM XLON 1423 91.63 665574518623761
15:44:39 PM XLON 2020 91.63 665574518623760
15:44:44 PM XLON 592 91.62 665574518623764
15:44:44 PM XLON 3616 91.62 665574518623765
15:44:49 PM XLON 5690 91.60 665574518623842
15:44:49 PM XLON 10969 91.61 665574518623821
15:45:05 PM XLON 5711 91.57 665574518623932
15:45:40 PM XLON 9054 91.56 665574518624162
15:45:50 PM XLON 6160 91.54 665574518624262
15:46:19 PM XLON 7828 91.52 665574518624386
15:46:24 PM XLON 5687 91.50 665574518624434
15:46:47 PM XLON 1879 91.50 665574518624496
15:47:28 PM XLON 3436 91.60 665574518624607
15:47:33 PM XLON 1287 91.59 665574518624618
15:47:33 PM XLON 3616 91.59 665574518624616
15:47:33 PM XLON 3660 91.59 665574518624617
15:47:33 PM XLON 5913 91.59 665574518624614
15:47:58 PM XLON 9636 91.60 665574518624660
15:48:25 PM XLON 6106 91.59 665574518624775
15:48:25 PM XLON 5681 91.60 665574518624770
15:48:39 PM XLON 541 91.58 665574518624818
15:48:39 PM XLON 4600 91.58 665574518624817
15:48:39 PM XLON 5325 91.58 665574518624816
15:49:26 PM XLON 3208 91.61 665574518624918
15:49:26 PM XLON 3227 91.61 665574518624921
15:49:26 PM XLON 3884 91.61 665574518624917
15:49:26 PM XLON 4600 91.61 665574518624920
15:49:54 PM XLON 600 91.58 665574518625021
15:49:54 PM XLON 2661 91.58 665574518625022
15:50:02 PM XLON 12401 91.58 665574518625087
15:50:28 PM XLON 3912 91.58 665574518625147
15:50:31 PM XLON 88 91.58 665574518625164
15:50:31 PM XLON 3646 91.58 665574518625165
15:50:47 PM XLON 5744 91.57 665574518625209
15:51:13 PM XLON 997 91.55 665574518625289
15:51:14 PM XLON 4600 91.53 665574518625325
15:51:14 PM XLON 363 91.55 665574518625313
15:51:14 PM XLON 2665 91.55 665574518625307
15:51:14 PM XLON 10190 91.55 665574518625314
15:51:46 PM XLON 3402 91.51 665574518625417
15:51:49 PM XLON 8132 91.48 665574518625426
15:52:22 PM XLON 480 91.47 665574518625486
15:52:22 PM XLON 2866 91.47 665574518625485
15:52:45 PM XLON 6258 91.50 665574518625541
15:53:01 PM XLON 11047 91.49 665574518625610
15:53:06 PM XLON 4178 91.49 665574518625653
15:54:01 PM XLON 1176 91.48 665574518625816
15:54:01 PM XLON 2991 91.48 665574518625815
15:54:05 PM XLON 849 91.47 665574518625840
15:54:05 PM XLON 886 91.47 665574518625841
15:54:19 PM XLON 2201 91.47 665574518625915
15:54:19 PM XLON 5358 91.47 665574518625914
15:54:19 PM XLON 5760 91.47 665574518625910
15:54:19 PM XLON 8960 91.47 665574518625909
15:55:00 PM XLON 821 91.46 665574518626083
15:55:00 PM XLON 7120 91.46 665574518626084
15:55:03 PM XLON 575 91.45 665574518626107
15:55:28 PM XLON 1330 91.47 665574518626239
15:55:39 PM XLON 3206 91.47 665574518626295
15:55:41 PM XLON 1116 91.46 665574518626303
15:55:42 PM XLON 1587 91.46 665574518626310
15:55:49 PM XLON 1465 91.46 665574518626328
15:55:49 PM XLON 8439 91.46 665574518626327
15:56:19 PM XLON 1 91.47 665574518626424
15:56:19 PM XLON 3874 91.47 665574518626423
15:57:00 PM XLON 325 91.55 665574518626605
15:57:00 PM XLON 3483 91.55 665574518626604
15:57:05 PM XLON 330 91.54 665574518626629
15:57:05 PM XLON 790 91.54 665574518626627
15:57:05 PM XLON 830 91.54 665574518626628
15:57:05 PM XLON 2817 91.54 665574518626626
15:57:32 PM XLON 1952 91.59 665574518626729
15:57:32 PM XLON 2438 91.59 665574518626730
15:57:43 PM XLON 53 91.59 665574518626733
15:57:53 PM XLON 14148 91.58 665574518626788
15:57:53 PM XLON 3616 91.59 665574518626791
15:58:04 PM XLON 13764 91.57 665574518626836
15:58:15 PM XLON 3923 91.53 665574518626902
15:58:47 PM XLON 6107 91.59 665574518627039
15:59:04 PM XLON 470 91.59 665574518627084
15:59:04 PM XLON 621 91.59 665574518627082
15:59:04 PM XLON 1000 91.59 665574518627083
15:59:04 PM XLON 1396 91.59 665574518627085
15:59:16 PM XLON 259 91.60 665574518627118
15:59:16 PM XLON 3683 91.60 665574518627117
15:59:24 PM XLON 332 91.59 665574518627149
15:59:24 PM XLON 4685 91.59 665574518627150
15:59:30 PM XLON 152 91.59 665574518627160
15:59:30 PM XLON 337 91.59 665574518627161
15:59:33 PM XLON 2627 91.61 665574518627243
15:59:38 PM XLON 2767 91.58 665574518627275
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFAFEESESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement