REG - Vodafone Group Plc - Transaction in Own Shares
02/12/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB5102Ia&default-theme=true
RNS Number : 5102I Vodafone Group Plc 02 December 2022
2 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 2 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.13
Lowest price paid per share (pence): 90.90
Volume weighted average price paid per share (pence): 91.57
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,402,119,904 of its ordinary shares
in treasury and has 27,416,136,154 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 2 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.57 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:02:29 AM XLON 3183 91.29 666192993847682
08:02:29 AM XLON 6532 91.29 666192993847684
08:02:51 AM XLON 959 91.29 666192993847718
08:02:51 AM XLON 3635 91.29 666192993847721
08:02:51 AM XLON 4546 91.29 666192993847719
08:03:05 AM XLON 1642 91.22 666192993847769
08:03:21 AM XLON 3427 91.19 666192993847838
08:03:21 AM XLON 6396 91.19 666192993847837
08:03:30 AM XLON 3278 91.14 666192993847866
08:04:02 AM XLON 1883 91.10 666192993847971
08:04:02 AM XLON 4528 91.10 666192993847970
08:04:02 AM XLON 6467 91.10 666192993847968
08:04:08 AM XLON 3738 91.05 666192993847998
08:05:11 AM XLON 2700 91.13 666192993848191
08:05:11 AM XLON 3279 91.13 666192993848190
08:05:27 AM XLON 2115 91.06 666192993848246
08:05:27 AM XLON 11387 91.06 666192993848247
08:05:51 AM XLON 5744 91.08 666192993848305
08:07:05 AM XLON 1036 91.28 666192993848571
08:07:05 AM XLON 3485 91.28 666192993848570
08:07:21 AM XLON 1332 91.28 666192993848647
08:07:21 AM XLON 1815 91.28 666192993848648
08:07:26 AM XLON 4574 91.22 666192993848656
08:07:26 AM XLON 9141 91.22 666192993848657
08:08:13 AM XLON 522 91.13 666192993848792
08:08:13 AM XLON 3540 91.13 666192993848790
08:08:13 AM XLON 3540 91.13 666192993848791
08:08:51 AM XLON 1 91.09 666192993848904
08:08:51 AM XLON 3251 91.09 666192993848905
08:09:19 AM XLON 4816 91.12 666192993849000
08:09:59 AM XLON 1906 91.12 666192993849050
08:09:59 AM XLON 3572 91.12 666192993849051
08:10:06 AM XLON 3508 91.10 666192993849066
08:10:06 AM XLON 8166 91.10 666192993849065
08:10:32 AM XLON 3594 91.12 666192993849178
08:10:32 AM XLON 5765 91.12 666192993849176
08:10:49 AM XLON 1207 90.99 666192993849349
08:10:49 AM XLON 1973 90.99 666192993849348
08:11:05 AM XLON 5199 91.05 666192993849422
08:11:06 AM XLON 4129 91.02 666192993849424
08:12:14 AM XLON 10868 91.11 666192993849675
08:12:14 AM XLON 7880 91.12 666192993849673
08:12:39 AM XLON 4152 91.00 666192993849726
08:12:39 AM XLON 4474 91.00 666192993849730
08:13:03 AM XLON 4077 91.00 666192993849772
08:13:13 AM XLON 3881 90.97 666192993849808
08:13:20 AM XLON 5644 90.91 666192993849822
08:13:20 AM XLON 2205 90.93 666192993849821
08:13:20 AM XLON 5644 90.93 666192993849820
08:14:32 AM XLON 3572 91.00 666192993850064
08:14:32 AM XLON 3616 91.00 666192993850063
08:14:56 AM XLON 4162 91.08 666192993850124
08:14:56 AM XLON 9378 91.08 666192993850125
08:14:57 AM XLON 7375 91.07 666192993850126
08:15:18 AM XLON 3537 91.06 666192993850197
08:15:21 AM XLON 5292 91.06 666192993850212
08:16:08 AM XLON 2068 91.02 666192993850368
08:16:08 AM XLON 195 91.03 666192993850370
08:16:08 AM XLON 3256 91.03 666192993850369
08:16:08 AM XLON 3717 91.06 666192993850362
08:16:36 AM XLON 4180 91.02 666192993850404
08:16:56 AM XLON 2724 91.07 666192993850477
08:16:56 AM XLON 5117 91.07 666192993850476
08:17:18 AM XLON 5700 90.93 666192993850585
08:17:52 AM XLON 4343 91.00 666192993850647
08:18:43 AM XLON 4500 91.01 666192993850743
08:19:18 AM XLON 2068 91.05 666192993850790
08:19:18 AM XLON 2543 91.05 666192993850792
08:19:18 AM XLON 3616 91.05 666192993850791
08:19:50 AM XLON 4565 91.13 666192993850881
08:20:00 AM XLON 5210 91.13 666192993850920
08:20:01 AM XLON 5962 91.11 666192993850939
08:20:01 AM XLON 3616 91.12 666192993850929
08:20:01 AM XLON 3658 91.12 666192993850930
08:20:01 AM XLON 2866 91.13 666192993850925
08:20:47 AM XLON 6064 91.00 666192993851077
08:21:03 AM XLON 4394 90.90 666192993851124
08:21:15 AM XLON 3134 90.98 666192993851166
08:21:58 AM XLON 8916 91.04 666192993851254
08:22:50 AM XLON 6168 91.03 666192993851416
08:22:50 AM XLON 6173 91.03 666192993851417
08:23:38 AM XLON 3594 91.02 666192993851531
08:25:01 AM XLON 2665 91.15 666192993851832
08:25:01 AM XLON 2665 91.15 666192993851833
08:25:01 AM XLON 4537 91.15 666192993851834
08:25:01 AM XLON 6342 91.16 666192993851830
08:25:01 AM XLON 5507 91.18 666192993851827
08:25:31 AM XLON 9512 91.14 666192993851874
08:27:00 AM XLON 779 91.13 666192993852011
08:27:03 AM XLON 3800 91.13 666192993852033
08:27:29 AM XLON 2145 91.13 666192993852078
08:27:29 AM XLON 11944 91.13 666192993852079
08:28:10 AM XLON 6711 91.11 666192993852165
08:28:18 AM XLON 3848 91.09 666192993852185
08:28:18 AM XLON 4649 91.11 666192993852182
08:28:41 AM XLON 3982 91.11 666192993852252
08:29:09 AM XLON 4601 91.09 666192993852321
08:30:04 AM XLON 3938 91.07 666192993852406
08:30:54 AM XLON 1020 91.06 666192993852503
08:30:54 AM XLON 3572 91.06 666192993852504
08:30:55 AM XLON 3241 91.03 666192993852507
08:30:55 AM XLON 4353 91.03 666192993852506
08:32:24 AM XLON 515 91.06 666192993852758
08:32:24 AM XLON 3616 91.06 666192993852759
08:32:32 AM XLON 665 91.06 666192993852794
08:32:39 AM XLON 3750 91.06 666192993852813
08:32:43 AM XLON 3224 91.05 666192993852833
08:32:43 AM XLON 3797 91.05 666192993852831
08:33:24 AM XLON 898 91.03 666192993852941
08:33:24 AM XLON 3605 91.03 666192993852938
08:33:24 AM XLON 3616 91.03 666192993852940
08:34:10 AM XLON 3231 90.93 666192993853042
08:34:10 AM XLON 4783 90.93 666192993853043
08:35:06 AM XLON 3602 91.01 666192993853190
08:35:06 AM XLON 4223 91.01 666192993853189
08:36:18 AM XLON 618 91.04 666192993853371
08:36:18 AM XLON 3572 91.04 666192993853369
08:36:18 AM XLON 3616 91.04 666192993853370
08:37:00 AM XLON 2359 91.02 666192993853458
08:37:00 AM XLON 63 91.03 666192993853460
08:37:00 AM XLON 2368 91.03 666192993853459
08:37:02 AM XLON 13218 91.00 666192993853477
08:37:56 AM XLON 8625 90.96 666192993853634
08:38:41 AM XLON 213 91.01 666192993853747
08:38:41 AM XLON 1000 91.01 666192993853748
08:38:41 AM XLON 1833 91.02 666192993853749
08:38:41 AM XLON 3905 91.02 666192993853750
08:38:41 AM XLON 5784 91.02 666192993853751
08:39:03 AM XLON 132 91.04 666192993853790
08:39:03 AM XLON 293 91.04 666192993853791
08:39:03 AM XLON 665 91.04 666192993853793
08:39:03 AM XLON 2665 91.04 666192993853792
08:40:20 AM XLON 762 91.12 666192993853938
08:40:20 AM XLON 1788 91.12 666192993853939
08:40:25 AM XLON 1222 91.11 666192993853969
08:41:01 AM XLON 1559 91.17 666192993854128
08:41:01 AM XLON 2189 91.17 666192993854129
08:41:03 AM XLON 13315 91.13 666192993854134
08:41:03 AM XLON 3150 91.16 666192993854132
08:41:55 AM XLON 5065 91.15 666192993854265
08:42:00 AM XLON 4605 91.15 666192993854272
08:42:44 AM XLON 2470 91.13 666192993854350
08:42:44 AM XLON 3105 91.13 666192993854351
08:44:45 AM XLON 3572 91.22 666192993854613
08:44:45 AM XLON 3616 91.22 666192993854612
08:45:00 AM XLON 7641 91.21 666192993854631
08:45:10 AM XLON 7496 91.21 666192993854675
08:46:07 AM XLON 12794 91.20 666192993854767
08:47:07 AM XLON 2267 91.13 666192993854818
08:47:07 AM XLON 9639 91.13 666192993854819
08:48:49 AM XLON 6191 91.16 666192993854973
08:48:50 AM XLON 601 91.16 666192993854975
08:48:50 AM XLON 4560 91.16 666192993854974
08:50:04 AM XLON 2815 91.28 666192993855149
08:51:19 AM XLON 608 91.37 666192993855268
08:51:19 AM XLON 659 91.37 666192993855269
08:51:19 AM XLON 1262 91.37 666192993855267
08:51:23 AM XLON 2630 91.37 666192993855294
08:51:23 AM XLON 3745 91.37 666192993855293
08:51:36 AM XLON 11662 91.36 666192993855319
08:52:06 AM XLON 9188 91.34 666192993855341
08:52:15 AM XLON 3352 91.31 666192993855355
08:52:50 AM XLON 3579 91.29 666192993855392
08:54:58 AM XLON 3553 91.44 666192993855598
08:54:58 AM XLON 6231 91.45 666192993855594
08:55:00 AM XLON 11510 91.43 666192993855603
08:55:30 AM XLON 4540 91.42 666192993855624
08:56:06 AM XLON 1519 91.43 666192993855671
08:56:06 AM XLON 2215 91.43 666192993855670
08:57:23 AM XLON 10312 91.45 666192993855769
08:58:22 AM XLON 2277 91.45 666192993855900
08:58:22 AM XLON 6505 91.46 666192993855895
09:00:02 AM XLON 6674 91.44 666192993856035
09:00:43 AM XLON 558 91.42 666192993856106
09:00:43 AM XLON 3616 91.42 666192993856105
09:00:43 AM XLON 12981 91.42 666192993856104
09:02:30 AM XLON 1885 91.48 666192993856227
09:02:30 AM XLON 2665 91.48 666192993856226
09:02:30 AM XLON 13166 91.49 666192993856223
09:04:42 AM XLON 5157 91.56 666192993856448
09:04:43 AM XLON 12305 91.55 666192993856450
09:04:48 AM XLON 5449 91.54 666192993856458
09:05:57 AM XLON 8011 91.60 666192993856610
09:07:30 AM XLON 2665 91.57 666192993856861
09:07:30 AM XLON 3238 91.57 666192993856862
09:07:30 AM XLON 13652 91.60 666192993856860
09:08:56 AM XLON 9513 91.52 666192993856960
09:09:48 AM XLON 2040 91.47 666192993857101
09:09:48 AM XLON 3587 91.47 666192993857100
09:09:48 AM XLON 3079 91.49 666192993857098
09:10:37 AM XLON 2649 91.43 666192993857163
09:10:37 AM XLON 3409 91.43 666192993857162
09:12:19 AM XLON 2171 91.47 666192993857296
09:12:19 AM XLON 4332 91.47 666192993857295
09:12:42 AM XLON 5421 91.45 666192993857315
09:13:12 AM XLON 4448 91.39 666192993857373
09:13:45 AM XLON 938 91.34 666192993857472
09:15:06 AM XLON 1603 91.45 666192993857572
09:15:06 AM XLON 2082 91.45 666192993857571
09:15:06 AM XLON 3376 91.45 666192993857567
09:17:36 AM XLON 935 91.51 666192993857821
09:17:36 AM XLON 1870 91.51 666192993857822
09:17:36 AM XLON 754 91.52 666192993857825
09:17:36 AM XLON 2215 91.52 666192993857824
09:17:36 AM XLON 3572 91.52 666192993857823
09:17:36 AM XLON 4952 91.53 666192993857812
09:18:37 AM XLON 1236 91.47 666192993857890
09:18:37 AM XLON 2296 91.47 666192993857889
09:19:45 AM XLON 5903 91.50 666192993857942
09:21:53 AM XLON 36 91.56 666192993858110
09:21:53 AM XLON 3572 91.56 666192993858108
09:21:53 AM XLON 4000 91.56 666192993858109
09:22:40 AM XLON 3237 91.55 666192993858147
09:22:41 AM XLON 3250 91.52 666192993858148
09:22:41 AM XLON 2535 91.53 666192993858149
09:24:23 AM XLON 9908 91.53 666192993858253
09:25:40 AM XLON 3847 91.53 666192993858334
09:26:34 AM XLON 2842 91.53 666192993858422
09:26:34 AM XLON 3616 91.53 666192993858421
09:27:32 AM XLON 4500 91.51 666192993858507
09:27:32 AM XLON 562 91.53 666192993858508
09:27:32 AM XLON 989 91.54 666192993858500
09:27:32 AM XLON 4315 91.54 666192993858499
09:29:10 AM XLON 11211 91.55 666192993858638
09:30:47 AM XLON 2182 91.54 666192993858744
09:30:47 AM XLON 3428 91.54 666192993858733
09:31:03 AM XLON 1388 91.53 666192993858754
09:31:03 AM XLON 2407 91.53 666192993858755
09:31:23 AM XLON 5849 91.56 666192993858777
09:32:17 AM XLON 1890 91.55 666192993858873
09:32:17 AM XLON 3616 91.55 666192993858872
09:32:17 AM XLON 3241 91.56 666192993858863
09:33:03 AM XLON 3663 91.52 666192993858903
09:34:14 AM XLON 1348 91.46 666192993859058
09:34:14 AM XLON 2665 91.46 666192993859057
09:34:42 AM XLON 184 91.48 666192993859101
09:34:42 AM XLON 1611 91.48 666192993859103
09:34:42 AM XLON 10000 91.48 666192993859102
09:35:21 AM XLON 3347 91.48 666192993859191
09:36:28 AM XLON 6929 91.49 666192993859283
09:38:06 AM XLON 3777 91.54 666192993859459
09:38:18 AM XLON 92 91.54 666192993859467
09:38:18 AM XLON 3616 91.54 666192993859468
09:38:27 AM XLON 4054 91.53 666192993859482
09:39:04 AM XLON 788 91.56 666192993859576
09:39:04 AM XLON 1859 91.56 666192993859575
09:39:40 AM XLON 3834 91.60 666192993859609
09:39:46 AM XLON 3368 91.60 666192993859624
09:40:14 AM XLON 3862 91.60 666192993859654
09:40:47 AM XLON 282 91.56 666192993859688
09:40:47 AM XLON 1546 91.56 666192993859686
09:40:47 AM XLON 2021 91.56 666192993859687
09:42:17 AM XLON 3147 91.59 666192993859847
09:42:17 AM XLON 3906 91.59 666192993859849
09:42:17 AM XLON 9687 91.59 666192993859850
09:42:36 AM XLON 1570 91.58 666192993859870
09:42:36 AM XLON 2665 91.58 666192993859869
09:44:39 AM XLON 1972 91.60 666192993859969
09:44:40 AM XLON 2665 91.57 666192993859978
09:44:40 AM XLON 1810 91.58 666192993859979
09:44:40 AM XLON 3026 91.58 666192993859975
09:44:40 AM XLON 10734 91.58 666192993859976
09:45:26 AM XLON 3117 91.58 666192993860042
09:45:47 AM XLON 3247 91.54 666192993860150
09:46:56 AM XLON 5382 91.55 666192993860215
09:47:39 AM XLON 4524 91.55 666192993860262
09:48:11 AM XLON 3627 91.55 666192993860290
09:50:44 AM XLON 8527 91.62 666192993860583
09:51:02 AM XLON 7995 91.64 666192993860615
09:51:38 AM XLON 4951 91.63 666192993860689
09:51:46 AM XLON 2252 91.61 666192993860700
09:56:03 AM XLON 1428 91.56 666192993860942
09:56:03 AM XLON 5529 91.56 666192993860943
09:56:18 AM XLON 622 91.53 666192993860954
09:56:18 AM XLON 3616 91.53 666192993860953
09:56:18 AM XLON 4246 91.53 666192993860947
09:57:15 AM XLON 1257 91.55 666192993861039
09:57:15 AM XLON 4352 91.55 666192993861040
09:59:09 AM XLON 445 91.52 666192993861127
09:59:09 AM XLON 698 91.52 666192993861125
09:59:09 AM XLON 1944 91.52 666192993861126
09:59:38 AM XLON 3457 91.54 666192993861188
10:00:02 AM XLON 1 91.52 666192993861216
10:00:02 AM XLON 4803 91.52 666192993861217
10:00:35 AM XLON 3857 91.51 666192993861263
10:00:43 AM XLON 11465 91.49 666192993861272
10:01:36 AM XLON 3 91.50 666192993861396
10:01:36 AM XLON 3698 91.50 666192993861395
10:01:36 AM XLON 4204 91.50 666192993861394
10:02:36 AM XLON 5821 91.54 666192993861494
10:04:22 AM XLON 172 91.58 666192993861676
10:04:22 AM XLON 924 91.58 666192993861674
10:04:22 AM XLON 2061 91.58 666192993861675
10:04:27 AM XLON 15 91.58 666192993861680
10:04:27 AM XLON 91 91.58 666192993861678
10:04:27 AM XLON 367 91.58 666192993861679
10:04:27 AM XLON 587 91.58 666192993861677
10:04:42 AM XLON 1311 91.56 666192993861698
10:04:42 AM XLON 3572 91.56 666192993861697
10:04:42 AM XLON 13789 91.57 666192993861689
10:06:36 AM XLON 3434 91.62 666192993861863
10:06:36 AM XLON 1700 91.63 666192993861864
10:06:36 AM XLON 10192 91.63 666192993861860
10:08:01 AM XLON 5150 91.63 666192993861931
10:09:04 AM XLON 3227 91.62 666192993862052
10:09:10 AM XLON 13570 91.61 666192993862055
10:11:59 AM XLON 1391 91.57 666192993862337
10:11:59 AM XLON 1700 91.57 666192993862336
10:14:11 AM XLON 7161 91.59 666192993862507
10:14:30 AM XLON 1265 91.62 666192993862569
10:15:34 AM XLON 3572 91.63 666192993862710
10:15:38 AM XLON 863 91.62 666192993862715
10:15:38 AM XLON 1423 91.62 666192993862714
10:15:38 AM XLON 2038 91.62 666192993862713
10:15:53 AM XLON 2057 91.60 666192993862743
10:15:53 AM XLON 2283 91.60 666192993862742
10:16:36 AM XLON 367 91.60 666192993862831
10:16:36 AM XLON 1274 91.60 666192993862832
10:16:36 AM XLON 2858 91.60 666192993862833
10:16:43 AM XLON 708 91.60 666192993862843
10:16:43 AM XLON 902 91.60 666192993862841
10:16:43 AM XLON 1957 91.60 666192993862844
10:16:43 AM XLON 2252 91.60 666192993862842
10:16:43 AM XLON 7928 91.60 666192993862845
10:18:42 AM XLON 3271 91.55 666192993862961
10:18:42 AM XLON 3432 91.55 666192993862966
10:18:42 AM XLON 5707 91.55 666192993862965
10:21:42 AM XLON 2609 91.55 666192993863213
10:21:42 AM XLON 4500 91.55 666192993863212
10:21:42 AM XLON 974 91.56 666192993863214
10:21:42 AM XLON 1955 91.57 666192993863207
10:21:42 AM XLON 9096 91.57 666192993863206
10:23:05 AM XLON 4303 91.53 666192993863307
10:24:58 AM XLON 3792 91.51 666192993863530
10:25:25 AM XLON 3751 91.51 666192993863581
10:27:18 AM XLON 2441 91.60 666192993863931
10:27:31 AM XLON 3569 91.60 666192993863954
10:28:36 AM XLON 14827 91.64 666192993864051
10:28:36 AM XLON 14846 91.64 666192993864055
10:28:45 AM XLON 6049 91.62 666192993864058
10:32:25 AM XLON 94 91.61 666192993864323
10:32:25 AM XLON 2264 91.61 666192993864322
10:32:25 AM XLON 3572 91.61 666192993864321
10:32:25 AM XLON 3577 91.61 666192993864320
10:32:44 AM XLON 1218 91.59 666192993864340
10:32:44 AM XLON 1701 91.59 666192993864339
10:33:20 AM XLON 226 91.60 666192993864381
10:33:20 AM XLON 3572 91.60 666192993864380
10:33:44 AM XLON 2091 91.61 666192993864393
10:34:20 AM XLON 3700 91.61 666192993864411
10:34:20 AM XLON 858 91.62 666192993864412
10:35:43 AM XLON 3277 91.63 666192993864526
10:35:43 AM XLON 3572 91.63 666192993864525
10:35:43 AM XLON 1345 91.64 666192993864527
10:35:43 AM XLON 7800 91.65 666192993864514
10:36:46 AM XLON 8224 91.62 666192993864589
10:39:51 AM XLON 12764 91.59 666192993864831
10:39:59 AM XLON 14219 91.58 666192993864850
10:42:52 AM XLON 1176 91.59 666192993864964
10:42:57 AM XLON 381 91.59 666192993864969
10:42:57 AM XLON 855 91.59 666192993864970
10:43:17 AM XLON 83 91.59 666192993865008
10:43:17 AM XLON 3572 91.59 666192993865009
10:43:27 AM XLON 2071 91.59 666192993865011
10:43:27 AM XLON 3572 91.59 666192993865012
10:44:04 AM XLON 1 91.60 666192993865098
10:44:40 AM XLON 1366 91.62 666192993865167
10:44:40 AM XLON 2256 91.62 666192993865165
10:44:40 AM XLON 3616 91.62 666192993865166
10:44:40 AM XLON 4500 91.62 666192993865164
10:44:42 AM XLON 454 91.61 666192993865179
10:44:42 AM XLON 1413 91.61 666192993865178
10:44:42 AM XLON 4500 91.61 666192993865177
10:45:03 AM XLON 3243 91.61 666192993865218
10:45:59 AM XLON 2433 91.58 666192993865315
10:47:31 AM XLON 1228 91.61 666192993865488
10:48:10 AM XLON 2259 91.62 666192993865535
10:48:13 AM XLON 1073 91.62 666192993865537
10:48:16 AM XLON 4522 91.62 666192993865539
10:48:16 AM XLON 6000 91.62 666192993865538
10:48:19 AM XLON 7760 91.62 666192993865545
10:48:38 AM XLON 1292 91.62 666192993865572
10:48:43 AM XLON 3 91.62 666192993865573
10:48:43 AM XLON 2046 91.62 666192993865574
10:48:55 AM XLON 105 91.63 666192993865590
10:49:09 AM XLON 404 91.63 666192993865603
10:49:09 AM XLON 3572 91.63 666192993865604
10:49:22 AM XLON 3572 91.61 666192993865628
10:49:51 AM XLON 9375 91.59 666192993865676
10:50:19 AM XLON 4755 91.61 666192993865759
10:53:48 AM XLON 3325 91.69 666192993866005
10:53:48 AM XLON 4972 91.72 666192993866000
10:54:08 AM XLON 409 91.71 666192993866036
10:54:08 AM XLON 3572 91.71 666192993866037
10:54:59 AM XLON 4799 91.74 666192993866155
10:54:59 AM XLON 9111 91.74 666192993866156
10:55:00 AM XLON 2435 91.74 666192993866159
10:56:19 AM XLON 6358 91.71 666192993866259
10:58:03 AM XLON 1763 91.74 666192993866415
10:58:03 AM XLON 2250 91.74 666192993866416
10:58:03 AM XLON 3454 91.74 666192993866414
10:58:03 AM XLON 7327 91.74 666192993866411
10:59:18 AM XLON 8770 91.70 666192993866611
10:59:32 AM XLON 6002 91.70 666192993866616
10:59:56 AM XLON 8140 91.71 666192993866659
11:01:15 AM XLON 8528 91.70 666192993866863
11:03:13 AM XLON 1653 91.68 666192993867004
11:03:30 AM XLON 3633 91.70 666192993867027
11:03:30 AM XLON 8929 91.70 666192993867026
11:06:05 AM XLON 4661 91.72 666192993867344
11:06:17 AM XLON 4082 91.70 666192993867363
11:07:00 AM XLON 2665 91.70 666192993867416
11:07:00 AM XLON 3311 91.70 666192993867417
11:07:00 AM XLON 3822 91.70 666192993867415
11:07:00 AM XLON 4174 91.70 666192993867418
11:08:20 AM XLON 5375 91.75 666192993867487
11:09:25 AM XLON 1104 91.79 666192993867595
11:09:25 AM XLON 1976 91.79 666192993867594
11:10:18 AM XLON 3793 91.79 666192993867634
11:10:28 AM XLON 12350 91.79 666192993867660
11:11:01 AM XLON 4109 91.77 666192993867729
11:11:39 AM XLON 4276 91.73 666192993867827
11:13:37 AM XLON 2 91.65 666192993867994
11:13:37 AM XLON 251 91.65 666192993867998
11:13:37 AM XLON 835 91.65 666192993867996
11:13:37 AM XLON 946 91.65 666192993867995
11:13:37 AM XLON 1115 91.65 666192993867997
11:13:43 AM XLON 3 91.68 666192993868013
11:13:44 AM XLON 94 91.68 666192993868016
11:13:44 AM XLON 253 91.68 666192993868017
11:14:53 AM XLON 3935 91.72 666192993868094
11:15:42 AM XLON 1488 91.76 666192993868174
11:15:42 AM XLON 2264 91.76 666192993868171
11:15:42 AM XLON 3339 91.76 666192993868173
11:15:42 AM XLON 3616 91.76 666192993868172
11:15:42 AM XLON 4500 91.76 666192993868170
11:15:42 AM XLON 5302 91.76 666192993868166
11:16:53 AM XLON 3151 91.71 666192993868259
11:17:47 AM XLON 1184 91.76 666192993868332
11:18:06 AM XLON 3320 91.74 666192993868353
11:18:06 AM XLON 14095 91.75 666192993868348
11:19:29 AM XLON 4500 91.77 666192993868437
11:20:06 AM XLON 1165 91.78 666192993868487
11:21:03 AM XLON 3032 91.78 666192993868546
11:21:03 AM XLON 4500 91.78 666192993868545
11:21:03 AM XLON 2195 91.79 666192993868548
11:21:03 AM XLON 3830 91.79 666192993868547
11:21:03 AM XLON 9617 91.79 666192993868539
11:21:24 AM XLON 5306 91.74 666192993868566
11:22:30 AM XLON 2451 91.77 666192993868688
11:22:58 AM XLON 3628 91.78 666192993868726
11:25:18 AM XLON 3 91.83 666192993868837
11:25:18 AM XLON 1949 91.83 666192993868834
11:25:18 AM XLON 2787 91.83 666192993868839
11:25:18 AM XLON 3572 91.83 666192993868836
11:25:18 AM XLON 3616 91.83 666192993868835
11:25:18 AM XLON 3616 91.83 666192993868838
11:25:42 AM XLON 2806 91.83 666192993868929
11:25:42 AM XLON 3572 91.83 666192993868928
11:26:02 AM XLON 255 91.84 666192993868954
11:27:59 AM XLON 2328 91.89 666192993869075
11:27:59 AM XLON 6173 91.89 666192993869076
11:28:02 AM XLON 783 91.89 666192993869081
11:28:02 AM XLON 1271 91.89 666192993869082
11:30:03 AM XLON 13318 91.90 666192993869202
11:30:06 AM XLON 2048 91.91 666192993869234
11:30:06 AM XLON 3375 91.91 666192993869235
11:30:06 AM XLON 2419 91.92 666192993869236
11:30:59 AM XLON 3449 91.93 666192993869341
11:32:13 AM XLON 2264 91.94 666192993869440
11:32:13 AM XLON 2568 91.94 666192993869441
11:32:13 AM XLON 3311 91.94 666192993869439
11:32:13 AM XLON 3572 91.94 666192993869438
11:32:13 AM XLON 14851 91.94 666192993869429
11:32:58 AM XLON 1220 91.96 666192993869516
11:32:58 AM XLON 3432 91.96 666192993869518
11:34:04 AM XLON 985 91.93 666192993869634
11:34:04 AM XLON 5829 91.93 666192993869635
11:37:14 AM XLON 3255 91.97 666192993870055
11:37:14 AM XLON 3408 91.97 666192993870054
11:37:14 AM XLON 3572 91.97 666192993870053
11:37:14 AM XLON 135 91.98 666192993870056
11:37:14 AM XLON 12944 91.98 666192993870050
11:37:59 AM XLON 503 91.97 666192993870097
11:37:59 AM XLON 1103 91.97 666192993870101
11:37:59 AM XLON 3609 91.97 666192993870096
11:37:59 AM XLON 3616 91.97 666192993870100
11:38:18 AM XLON 3091 91.93 666192993870107
11:40:32 AM XLON 2563 91.98 666192993870231
11:40:32 AM XLON 4500 91.98 666192993870230
11:40:32 AM XLON 6891 91.98 666192993870229
11:40:41 AM XLON 6608 91.97 666192993870256
11:43:10 AM XLON 4 91.98 666192993870440
11:43:10 AM XLON 4 91.98 666192993870441
11:43:10 AM XLON 21 91.98 666192993870439
11:43:10 AM XLON 106 91.98 666192993870442
11:43:10 AM XLON 281 91.98 666192993870438
11:43:10 AM XLON 338 91.98 666192993870443
11:43:34 AM XLON 70 91.98 666192993870455
11:43:34 AM XLON 1606 91.98 666192993870457
11:43:34 AM XLON 3616 91.98 666192993870456
11:43:59 AM XLON 2 91.98 666192993870472
11:43:59 AM XLON 1670 91.98 666192993870471
11:44:02 AM XLON 5 91.98 666192993870478
11:44:02 AM XLON 1015 91.98 666192993870477
11:44:02 AM XLON 1050 91.98 666192993870476
11:44:02 AM XLON 1383 91.98 666192993870475
11:44:02 AM XLON 1687 91.98 666192993870474
11:44:06 AM XLON 3623 91.97 666192993870499
11:44:06 AM XLON 8117 91.97 666192993870500
11:47:11 AM XLON 534 91.97 666192993870643
11:47:11 AM XLON 3572 91.97 666192993870642
11:47:11 AM XLON 3616 91.97 666192993870641
11:47:11 AM XLON 15246 91.97 666192993870639
11:47:57 AM XLON 3531 91.96 666192993870695
11:49:14 AM XLON 1537 91.97 666192993870751
11:49:14 AM XLON 1580 91.97 666192993870753
11:49:14 AM XLON 1929 91.97 666192993870752
11:49:14 AM XLON 4372 91.97 666192993870747
11:49:14 AM XLON 4500 91.97 666192993870750
11:49:21 AM XLON 3087 91.92 666192993870781
11:51:12 AM XLON 654 91.88 666192993870876
11:51:12 AM XLON 1127 91.88 666192993870875
11:51:12 AM XLON 1377 91.88 666192993870874
11:54:47 AM XLON 3616 91.98 666192993871212
11:55:50 AM XLON 2264 91.97 666192993871328
11:55:50 AM XLON 3323 91.97 666192993871326
11:55:50 AM XLON 3616 91.97 666192993871327
11:55:50 AM XLON 5463 91.97 666192993871329
11:55:50 AM XLON 14536 91.97 666192993871323
11:55:51 AM XLON 9421 91.96 666192993871333
11:56:11 AM XLON 2509 91.96 666192993871410
11:56:11 AM XLON 3616 91.96 666192993871409
11:56:15 AM XLON 1841 91.96 666192993871413
11:56:21 AM XLON 1618 91.96 666192993871418
11:56:56 AM XLON 4 91.98 666192993871444
11:56:56 AM XLON 2878 91.98 666192993871445
11:57:17 AM XLON 720 91.99 666192993871469
11:57:17 AM XLON 753 91.99 666192993871468
11:57:17 AM XLON 5039 91.99 666192993871470
11:57:20 AM XLON 3388 91.99 666192993871473
11:57:59 AM XLON 3010 91.99 666192993871534
11:58:11 AM XLON 218 91.99 666192993871548
11:58:41 AM XLON 1 92.03 666192993871580
11:58:49 AM XLON 43 92.05 666192993871603
11:58:49 AM XLON 1600 92.05 666192993871601
11:58:49 AM XLON 3559 92.05 666192993871602
11:59:00 AM XLON 420 92.05 666192993871610
11:59:00 AM XLON 2999 92.05 666192993871611
11:59:08 AM XLON 1995 92.05 666192993871634
11:59:16 AM XLON 3195 92.04 666192993871653
11:59:16 AM XLON 3292 92.04 666192993871652
11:59:16 AM XLON 10715 92.04 666192993871643
12:00:00 PM XLON 3354 92.06 666192993871783
12:00:51 PM XLON 1565 92.01 666192993871903
12:00:51 PM XLON 2665 92.01 666192993871902
12:03:28 PM XLON 1269 91.99 666192993872045
12:03:28 PM XLON 2398 91.99 666192993872044
12:03:28 PM XLON 3519 91.99 666192993872041
12:06:26 PM XLON 2264 91.97 666192993872267
12:06:26 PM XLON 3171 91.97 666192993872268
12:06:26 PM XLON 3572 91.97 666192993872265
12:06:26 PM XLON 3649 91.97 666192993872264
12:06:26 PM XLON 3838 91.97 666192993872266
12:06:26 PM XLON 10419 91.97 666192993872263
12:06:26 PM XLON 456 91.98 666192993872270
12:06:26 PM XLON 3405 91.98 666192993872269
12:06:27 PM XLON 214 91.93 666192993872280
12:06:27 PM XLON 629 91.93 666192993872279
12:06:27 PM XLON 3379 91.93 666192993872276
12:06:27 PM XLON 3572 91.93 666192993872277
12:06:27 PM XLON 3616 91.93 666192993872278
12:06:27 PM XLON 172 91.94 666192993872282
12:06:27 PM XLON 2200 91.94 666192993872281
12:08:06 PM XLON 521 91.95 666192993872395
12:08:06 PM XLON 2574 91.95 666192993872394
12:08:30 PM XLON 728 91.95 666192993872489
12:08:30 PM XLON 2338 91.95 666192993872490
12:08:44 PM XLON 1252 91.95 666192993872505
12:08:44 PM XLON 1821 91.95 666192993872506
12:09:06 PM XLON 161 91.95 666192993872523
12:09:11 PM XLON 1213 91.95 666192993872539
12:09:11 PM XLON 1885 91.95 666192993872538
12:09:29 PM XLON 1531 91.95 666192993872563
12:09:29 PM XLON 1588 91.95 666192993872562
12:10:00 PM XLON 754 91.95 666192993872609
12:10:00 PM XLON 1485 91.95 666192993872607
12:10:00 PM XLON 1895 91.95 666192993872608
12:10:15 PM XLON 820 91.95 666192993872621
12:10:15 PM XLON 891 91.95 666192993872619
12:10:15 PM XLON 1446 91.95 666192993872620
12:11:10 PM XLON 12696 91.96 666192993872692
12:13:23 PM XLON 4262 91.98 666192993872824
12:13:54 PM XLON 676 91.98 666192993872846
12:13:54 PM XLON 2098 91.98 666192993872845
12:13:54 PM XLON 3572 91.98 666192993872844
12:13:54 PM XLON 3595 91.98 666192993872842
12:14:36 PM XLON 1144 91.98 666192993872864
12:14:36 PM XLON 1488 91.98 666192993872865
12:14:36 PM XLON 2339 91.98 666192993872863
12:14:42 PM XLON 1833 91.97 666192993872876
12:14:42 PM XLON 2229 91.97 666192993872875
12:14:42 PM XLON 2517 91.97 666192993872874
12:14:42 PM XLON 5915 91.97 666192993872873
12:16:36 PM XLON 2859 91.98 666192993872959
12:16:36 PM XLON 3045 91.98 666192993872960
12:16:36 PM XLON 6468 91.98 666192993872955
12:17:58 PM XLON 2081 91.99 666192993873081
12:17:58 PM XLON 3258 91.99 666192993873080
12:18:37 PM XLON 5613 91.99 666192993873111
12:18:38 PM XLON 5487 91.97 666192993873112
12:21:40 PM XLON 7617 92.00 666192993873231
12:22:00 PM XLON 6769 91.98 666192993873247
12:23:19 PM XLON 5530 91.95 666192993873321
12:25:30 PM XLON 1828 91.96 666192993873479
12:28:26 PM XLON 1729 92.01 666192993873680
12:28:49 PM XLON 1727 92.04 666192993873697
12:31:08 PM XLON 1976 92.03 666192993873920
12:31:08 PM XLON 3200 92.03 666192993873919
12:31:08 PM XLON 2045 92.04 666192993873921
12:31:08 PM XLON 2264 92.04 666192993873924
12:31:08 PM XLON 3572 92.04 666192993873922
12:31:08 PM XLON 3616 92.04 666192993873923
12:31:10 PM XLON 2018 92.03 666192993873933
12:31:10 PM XLON 2264 92.03 666192993873935
12:31:10 PM XLON 2875 92.03 666192993873932
12:31:10 PM XLON 3572 92.03 666192993873934
12:31:11 PM XLON 3083 92.03 666192993873937
12:31:21 PM XLON 505 92.03 666192993873945
12:31:21 PM XLON 1279 92.03 666192993873943
12:31:21 PM XLON 2880 92.03 666192993873944
12:31:26 PM XLON 88 92.03 666192993873948
12:31:26 PM XLON 1424 92.03 666192993873950
12:31:26 PM XLON 2795 92.03 666192993873949
12:31:30 PM XLON 525 92.03 666192993873952
12:31:30 PM XLON 2715 92.03 666192993873951
12:31:37 PM XLON 3499 92.03 666192993873954
12:32:07 PM XLON 81 92.03 666192993873998
12:32:36 PM XLON 5979 92.04 666192993874053
12:32:37 PM XLON 1074 92.04 666192993874055
12:32:37 PM XLON 1112 92.04 666192993874056
12:32:37 PM XLON 2665 92.04 666192993874054
12:32:37 PM XLON 3008 92.04 666192993874057
12:32:38 PM XLON 442 92.04 666192993874058
12:32:40 PM XLON 4 92.04 666192993874060
12:32:40 PM XLON 1831 92.04 666192993874061
12:33:05 PM XLON 469 92.03 666192993874069
12:33:05 PM XLON 2856 92.03 666192993874068
12:33:15 PM XLON 152 92.03 666192993874078
12:33:15 PM XLON 3329 92.03 666192993874077
12:33:39 PM XLON 10 92.01 666192993874085
12:33:39 PM XLON 898 92.01 666192993874084
12:33:39 PM XLON 2269 92.01 666192993874083
12:34:02 PM XLON 3 92.01 666192993874102
12:34:02 PM XLON 3087 92.01 666192993874103
12:34:24 PM XLON 802 92.01 666192993874115
12:34:24 PM XLON 807 92.01 666192993874114
12:34:42 PM XLON 4850 92.03 666192993874129
12:35:44 PM XLON 105 92.02 666192993874181
12:35:44 PM XLON 2264 92.02 666192993874180
12:35:44 PM XLON 3572 92.02 666192993874178
12:35:44 PM XLON 3572 92.02 666192993874182
12:35:44 PM XLON 3616 92.02 666192993874179
12:35:44 PM XLON 12836 92.03 666192993874170
12:37:58 PM XLON 8014 92.02 666192993874328
12:38:22 PM XLON 3082 92.01 666192993874347
12:38:40 PM XLON 497 92.01 666192993874358
12:38:40 PM XLON 1103 92.01 666192993874356
12:38:40 PM XLON 1621 92.01 666192993874357
12:39:17 PM XLON 3 92.02 666192993874414
12:39:17 PM XLON 1173 92.02 666192993874415
12:39:19 PM XLON 630 91.99 666192993874428
12:39:19 PM XLON 1864 91.99 666192993874427
12:39:19 PM XLON 3404 91.99 666192993874424
12:39:19 PM XLON 3572 91.99 666192993874426
12:39:19 PM XLON 3616 91.99 666192993874425
12:39:59 PM XLON 4500 92.02 666192993874469
12:40:15 PM XLON 10563 92.00 666192993874487
12:40:21 PM XLON 3883 91.98 666192993874489
12:43:00 PM XLON 6128 91.97 666192993874648
12:43:36 PM XLON 7837 91.97 666192993874663
12:45:42 PM XLON 1721 91.99 666192993874814
12:45:42 PM XLON 2317 91.99 666192993874815
12:45:55 PM XLON 1096 91.99 666192993874819
12:45:55 PM XLON 1954 91.99 666192993874818
12:46:00 PM XLON 11939 91.98 666192993874827
12:46:03 PM XLON 3257 91.98 666192993874834
12:46:08 PM XLON 569 91.98 666192993874837
12:46:08 PM XLON 2597 91.98 666192993874838
12:46:11 PM XLON 4014 91.96 666192993874849
12:46:11 PM XLON 5457 91.96 666192993874848
12:46:11 PM XLON 7343 91.96 666192993874843
12:47:30 PM XLON 6264 91.92 666192993874902
12:47:31 PM XLON 2136 91.92 666192993874904
12:47:31 PM XLON 3380 91.92 666192993874903
12:48:14 PM XLON 5136 91.92 666192993874934
12:50:06 PM XLON 735 91.90 666192993875141
12:50:06 PM XLON 2339 91.90 666192993875140
12:50:29 PM XLON 3271 91.88 666192993875176
12:50:29 PM XLON 4451 91.88 666192993875177
12:50:29 PM XLON 9675 91.88 666192993875186
12:52:58 PM XLON 2189 91.87 666192993875342
12:52:58 PM XLON 3166 91.87 666192993875341
12:53:09 PM XLON 1361 91.87 666192993875356
12:53:09 PM XLON 1695 91.87 666192993875355
12:53:29 PM XLON 2092 91.84 666192993875366
12:53:58 PM XLON 488 91.82 666192993875420
12:56:40 PM XLON 7147 91.84 666192993875541
12:56:40 PM XLON 2582 91.85 666192993875542
12:56:40 PM XLON 3572 91.85 666192993875543
12:57:00 PM XLON 4010 91.86 666192993875559
12:57:06 PM XLON 481 91.86 666192993875561
12:59:00 PM XLON 1931 91.87 666192993875630
12:59:00 PM XLON 3098 91.87 666192993875631
12:59:05 PM XLON 883 91.87 666192993875638
12:59:05 PM XLON 2224 91.87 666192993875637
13:00:25 PM XLON 1938 91.91 666192993875742
13:00:25 PM XLON 2645 91.91 666192993875745
13:00:25 PM XLON 3572 91.91 666192993875743
13:00:25 PM XLON 3616 91.91 666192993875744
13:00:40 PM XLON 2484 91.90 666192993875749
13:00:40 PM XLON 11996 91.90 666192993875750
13:00:40 PM XLON 3344 91.91 666192993875753
13:00:40 PM XLON 3572 91.91 666192993875754
13:00:40 PM XLON 3616 91.91 666192993875755
13:01:07 PM XLON 5000 91.88 666192993875824
13:02:27 PM XLON 521 91.91 666192993875886
13:02:27 PM XLON 809 91.91 666192993875887
13:02:27 PM XLON 1885 91.91 666192993875885
13:05:41 PM XLON 372 91.92 666192993876058
13:05:43 PM XLON 2092 91.92 666192993876059
13:05:49 PM XLON 554 91.93 666192993876064
13:07:00 PM XLON 3316 91.92 666192993876160
13:07:00 PM XLON 14344 91.92 666192993876162
13:07:54 PM XLON 2732 91.92 666192993876221
13:07:59 PM XLON 779 91.92 666192993876224
13:07:59 PM XLON 856 91.92 666192993876225
13:07:59 PM XLON 9374 91.92 666192993876226
13:08:11 PM XLON 3988 91.92 666192993876243
13:08:12 PM XLON 3988 91.91 666192993876244
13:08:14 PM XLON 440 91.90 666192993876249
13:08:14 PM XLON 1358 91.90 666192993876251
13:08:14 PM XLON 3616 91.90 666192993876250
13:08:15 PM XLON 18 91.90 666192993876253
13:08:16 PM XLON 1432 91.90 666192993876254
13:08:18 PM XLON 2092 91.90 666192993876258
13:09:48 PM XLON 1867 91.91 666192993876383
13:10:08 PM XLON 1320 91.92 666192993876414
13:10:32 PM XLON 980 91.94 666192993876441
13:10:37 PM XLON 4949 91.94 666192993876488
13:11:10 PM XLON 1772 91.95 666192993876520
13:11:47 PM XLON 8804 91.94 666192993876577
13:12:42 PM XLON 1330 91.95 666192993876621
13:12:42 PM XLON 2376 91.95 666192993876620
13:12:42 PM XLON 3494 91.95 666192993876619
13:12:42 PM XLON 1626 91.96 666192993876623
13:12:42 PM XLON 3572 91.96 666192993876622
13:12:42 PM XLON 4465 91.96 666192993876618
13:12:42 PM XLON 7206 91.96 666192993876617
13:13:04 PM XLON 1659 91.96 666192993876649
13:13:04 PM XLON 1702 91.96 666192993876648
13:13:13 PM XLON 1217 91.96 666192993876667
13:13:13 PM XLON 1966 91.96 666192993876666
13:13:53 PM XLON 1844 91.96 666192993876695
13:13:53 PM XLON 2759 91.96 666192993876696
13:14:55 PM XLON 63 91.95 666192993876743
13:14:55 PM XLON 4447 91.95 666192993876744
13:16:07 PM XLON 2932 91.95 666192993876908
13:16:07 PM XLON 3469 91.95 666192993876906
13:16:07 PM XLON 3616 91.95 666192993876907
13:16:07 PM XLON 13875 91.97 666192993876888
13:16:43 PM XLON 3227 91.93 666192993876960
13:17:57 PM XLON 329 91.92 666192993877001
13:18:20 PM XLON 20 91.93 666192993877008
13:18:20 PM XLON 949 91.93 666192993877010
13:18:20 PM XLON 2092 91.93 666192993877009
13:18:43 PM XLON 75 91.93 666192993877019
13:18:43 PM XLON 1913 91.93 666192993877020
13:19:32 PM XLON 345 91.94 666192993877089
13:19:32 PM XLON 2323 91.94 666192993877088
13:19:32 PM XLON 5760 91.96 666192993877077
13:19:55 PM XLON 364 91.94 666192993877112
13:19:55 PM XLON 1750 91.94 666192993877111
13:20:33 PM XLON 2 91.98 666192993877190
13:22:22 PM XLON 14302 92.01 666192993877281
13:22:32 PM XLON 4495 92.01 666192993877312
13:22:32 PM XLON 4695 92.01 666192993877311
13:22:32 PM XLON 9899 92.01 666192993877310
13:22:58 PM XLON 1481 92.00 666192993877319
13:22:58 PM XLON 2338 92.00 666192993877318
13:23:14 PM XLON 1734 91.99 666192993877335
13:24:53 PM XLON 886 92.01 666192993877411
13:24:53 PM XLON 4573 92.01 666192993877412
13:24:57 PM XLON 85 92.01 666192993877414
13:24:57 PM XLON 969 92.01 666192993877415
13:24:57 PM XLON 2219 92.01 666192993877413
13:25:11 PM XLON 166 92.01 666192993877429
13:26:19 PM XLON 2013 92.01 666192993877473
13:26:19 PM XLON 1370 92.02 666192993877477
13:26:19 PM XLON 2264 92.02 666192993877476
13:26:19 PM XLON 3572 92.02 666192993877474
13:26:19 PM XLON 3616 92.02 666192993877475
13:26:19 PM XLON 4358 92.02 666192993877471
13:26:19 PM XLON 10000 92.02 666192993877470
13:28:36 PM XLON 6098 92.00 666192993877609
13:28:36 PM XLON 14293 92.00 666192993877607
13:30:00 PM XLON 503 92.01 666192993877703
13:30:00 PM XLON 4767 92.01 666192993877702
13:30:01 PM XLON 9950 91.94 666192993877998
13:30:01 PM XLON 9813 91.99 666192993877756
13:30:41 PM XLON 4233 91.99 666192993878613
13:30:41 PM XLON 5163 91.99 666192993878612
13:30:41 PM XLON 1238 92.03 666192993878609
13:30:41 PM XLON 2567 92.03 666192993878610
13:31:08 PM XLON 14001 91.97 666192993879234
13:31:43 PM XLON 252 92.08 666192993879703
13:31:43 PM XLON 1388 92.08 666192993879704
13:31:46 PM XLON 6359 92.06 666192993879739
13:32:08 PM XLON 14074 92.08 666192993880006
13:32:10 PM XLON 1411 92.08 666192993880119
13:32:10 PM XLON 7697 92.08 666192993880120
13:32:20 PM XLON 3886 92.08 666192993880173
13:32:45 PM XLON 317 92.06 666192993880332
13:32:47 PM XLON 3124 92.06 666192993880333
13:32:53 PM XLON 392 92.03 666192993880384
13:32:53 PM XLON 2904 92.03 666192993880385
13:32:57 PM XLON 1253 92.02 666192993880405
13:33:01 PM XLON 437 92.01 666192993880443
13:33:01 PM XLON 3572 92.01 666192993880444
13:33:15 PM XLON 4314 92.08 666192993880643
13:33:16 PM XLON 5853 92.08 666192993880649
13:33:22 PM XLON 3108 92.07 666192993880702
13:33:22 PM XLON 6033 92.07 666192993880695
13:33:33 PM XLON 3189 92.04 666192993880841
13:33:35 PM XLON 4333 92.02 666192993880900
13:33:55 PM XLON 4837 92.07 666192993881058
13:34:13 PM XLON 9296 92.04 666192993881200
13:34:54 PM XLON 305 92.12 666192993881499
13:34:54 PM XLON 3430 92.12 666192993881501
13:34:54 PM XLON 3595 92.12 666192993881500
13:34:54 PM XLON 3616 92.12 666192993881498
13:34:59 PM XLON 481 92.12 666192993881558
13:35:20 PM XLON 3587 92.11 666192993881777
13:35:20 PM XLON 3616 92.11 666192993881776
13:35:20 PM XLON 2470 92.12 666192993881778
13:35:35 PM XLON 90 92.11 666192993881932
13:35:35 PM XLON 374 92.11 666192993881930
13:35:35 PM XLON 1970 92.11 666192993881931
13:35:40 PM XLON 317 92.12 666192993882005
13:35:40 PM XLON 2665 92.12 666192993882003
13:35:40 PM XLON 3200 92.12 666192993882004
13:35:57 PM XLON 679 92.13 666192993882135
13:35:57 PM XLON 2665 92.13 666192993882134
13:36:00 PM XLON 2665 92.13 666192993882139
13:36:00 PM XLON 2665 92.13 666192993882140
13:36:00 PM XLON 2665 92.13 666192993882141
13:36:21 PM XLON 5992 92.13 666192993882240
13:36:44 PM XLON 3657 92.10 666192993882293
13:37:20 PM XLON 2651 92.07 666192993882478
13:37:28 PM XLON 3166 92.07 666192993882559
13:37:40 PM XLON 1416 92.08 666192993882600
13:37:45 PM XLON 2092 92.08 666192993882611
13:38:10 PM XLON 5694 92.06 666192993882708
13:38:17 PM XLON 1172 92.02 666192993882768
13:38:17 PM XLON 1329 92.02 666192993882767
13:38:17 PM XLON 1413 92.02 666192993882769
13:38:26 PM XLON 4308 92.01 666192993882793
13:38:49 PM XLON 2644 92.03 666192993882899
13:38:55 PM XLON 3722 92.02 666192993882917
13:38:55 PM XLON 12090 92.02 666192993882916
13:40:14 PM XLON 6214 91.99 666192993883347
13:40:16 PM XLON 16 92.01 666192993883404
13:40:16 PM XLON 22 92.01 666192993883403
13:40:16 PM XLON 185 92.01 666192993883401
13:40:16 PM XLON 293 92.01 666192993883400
13:40:16 PM XLON 1005 92.01 666192993883402
13:40:16 PM XLON 1568 92.01 666192993883405
13:40:18 PM XLON 1174 91.99 666192993883410
13:40:18 PM XLON 4401 91.99 666192993883409
13:40:22 PM XLON 3697 92.00 666192993883427
13:41:18 PM XLON 15194 91.99 666192993883724
13:41:27 PM XLON 3433 91.99 666192993883766
13:42:02 PM XLON 4022 91.99 666192993883887
13:43:53 PM XLON 14 92.01 666192993884196
13:43:53 PM XLON 1002 92.01 666192993884197
13:43:53 PM XLON 1105 92.01 666192993884201
13:43:53 PM XLON 3572 92.01 666192993884200
13:43:53 PM XLON 3616 92.01 666192993884199
13:43:53 PM XLON 3782 92.01 666192993884198
13:44:04 PM XLON 2250 92.01 666192993884256
13:45:20 PM XLON 3548 92.05 666192993884531
13:45:20 PM XLON 1663 92.06 666192993884536
13:45:20 PM XLON 2635 92.06 666192993884532
13:45:20 PM XLON 3498 92.06 666192993884533
13:45:20 PM XLON 3572 92.06 666192993884534
13:45:20 PM XLON 3723 92.06 666192993884535
13:45:20 PM XLON 1345 92.07 666192993884526
13:45:20 PM XLON 8392 92.07 666192993884527
13:45:53 PM XLON 1180 92.05 666192993884646
13:45:53 PM XLON 2665 92.05 666192993884644
13:45:53 PM XLON 2665 92.05 666192993884645
13:46:11 PM XLON 5894 92.04 666192993884784
13:46:31 PM XLON 557 92.04 666192993884803
13:46:31 PM XLON 631 92.04 666192993884801
13:46:31 PM XLON 2665 92.04 666192993884800
13:46:31 PM XLON 2665 92.04 666192993884802
13:46:31 PM XLON 2917 92.04 666192993884799
13:47:14 PM XLON 3766 92.03 666192993884887
13:47:50 PM XLON 14240 92.00 666192993885063
13:49:10 PM XLON 12848 91.99 666192993885382
13:50:15 PM XLON 242 91.98 666192993885548
13:50:15 PM XLON 2201 91.98 666192993885549
13:50:15 PM XLON 3572 91.98 666192993885551
13:50:15 PM XLON 3616 91.98 666192993885550
13:50:15 PM XLON 107 91.99 666192993885553
13:50:15 PM XLON 2878 91.99 666192993885541
13:50:15 PM XLON 3616 91.99 666192993885552
13:50:15 PM XLON 5114 91.99 666192993885540
13:50:15 PM XLON 6335 91.99 666192993885539
13:51:59 PM XLON 1770 92.04 666192993885772
13:51:59 PM XLON 2796 92.04 666192993885771
13:51:59 PM XLON 3572 92.04 666192993885769
13:51:59 PM XLON 3616 92.04 666192993885770
13:52:09 PM XLON 542 92.04 666192993885785
13:52:09 PM XLON 2712 92.04 666192993885784
13:52:19 PM XLON 398 92.04 666192993885798
13:52:19 PM XLON 918 92.04 666192993885799
13:52:19 PM XLON 1933 92.04 666192993885800
13:52:30 PM XLON 3 92.04 666192993885841
13:52:30 PM XLON 83 92.04 666192993885842
13:52:30 PM XLON 851 92.04 666192993885840
13:52:30 PM XLON 2185 92.04 666192993885843
13:52:40 PM XLON 2 92.04 666192993885857
13:52:40 PM XLON 332 92.04 666192993885859
13:52:40 PM XLON 2894 92.04 666192993885858
13:52:51 PM XLON 3123 92.04 666192993885865
13:53:01 PM XLON 4024 92.02 666192993885869
13:53:01 PM XLON 8324 92.02 666192993885870
13:53:34 PM XLON 315 92.02 666192993885926
13:53:34 PM XLON 1285 92.02 666192993885925
13:53:39 PM XLON 3121 92.02 666192993885995
13:53:43 PM XLON 115 92.02 666192993886007
13:53:55 PM XLON 2 92.02 666192993886030
13:53:56 PM XLON 2724 92.02 666192993886047
13:53:57 PM XLON 484 92.02 666192993886052
13:53:57 PM XLON 6697 92.02 666192993886053
13:54:19 PM XLON 1932 92.03 666192993886199
13:54:30 PM XLON 1565 92.04 666192993886249
13:54:56 PM XLON 3729 92.06 666192993886314
13:55:19 PM XLON 2505 92.09 666192993886352
13:56:06 PM XLON 2665 92.08 666192993886458
13:56:06 PM XLON 8296 92.08 666192993886457
13:56:06 PM XLON 11558 92.08 666192993886459
13:56:47 PM XLON 1005 92.00 666192993886532
13:56:52 PM XLON 5671 92.00 666192993886536
13:57:51 PM XLON 7765 91.99 666192993886655
13:58:27 PM XLON 656 91.99 666192993886715
13:58:27 PM XLON 3725 91.99 666192993886714
13:59:10 PM XLON 4934 92.04 666192993886810
14:00:15 PM XLON 1880 92.03 666192993886886
14:00:15 PM XLON 11516 92.03 666192993886887
14:00:27 PM XLON 2665 92.03 666192993886890
14:00:27 PM XLON 5118 92.03 666192993886891
14:00:50 PM XLON 3586 92.00 666192993886938
14:01:29 PM XLON 6510 92.01 666192993887017
14:02:06 PM XLON 2665 92.00 666192993887058
14:02:06 PM XLON 3028 92.00 666192993887059
14:02:06 PM XLON 4665 92.00 666192993887054
14:03:21 PM XLON 2018 92.00 666192993887153
14:03:29 PM XLON 5765 91.99 666192993887161
14:03:29 PM XLON 8031 91.99 666192993887160
14:03:38 PM XLON 3954 91.99 666192993887168
14:04:08 PM XLON 12045 91.93 666192993887198
14:04:56 PM XLON 6506 91.82 666192993887278
14:05:36 PM XLON 7092 91.76 666192993887348
14:06:08 PM XLON 4735 91.76 666192993887414
14:06:39 PM XLON 9789 91.72 666192993887442
14:07:19 PM XLON 7502 91.69 666192993887531
14:08:08 PM XLON 3869 91.72 666192993887621
14:08:08 PM XLON 4527 91.72 666192993887622
14:08:08 PM XLON 4585 91.72 666192993887623
14:09:04 PM XLON 4772 91.75 666192993887840
14:09:05 PM XLON 1848 91.74 666192993887844
14:09:05 PM XLON 5146 91.74 666192993887843
14:10:12 PM XLON 3579 91.64 666192993887974
14:10:19 PM XLON 4438 91.65 666192993887996
14:10:58 PM XLON 14 91.70 666192993888068
14:10:59 PM XLON 2 91.70 666192993888069
14:11:01 PM XLON 11586 91.70 666192993888070
14:12:01 PM XLON 14334 91.77 666192993888184
14:12:19 PM XLON 1100 91.79 666192993888259
14:12:19 PM XLON 2468 91.79 666192993888258
14:12:19 PM XLON 3863 91.79 666192993888257
14:12:22 PM XLON 366 91.79 666192993888260
14:12:22 PM XLON 7083 91.79 666192993888261
14:13:11 PM XLON 734 91.79 666192993888303
14:13:11 PM XLON 2166 91.79 666192993888302
14:13:20 PM XLON 11185 91.78 666192993888321
14:14:05 PM XLON 17 91.76 666192993888452
14:14:05 PM XLON 896 91.76 666192993888450
14:14:05 PM XLON 962 91.76 666192993888451
14:14:19 PM XLON 13560 91.75 666192993888489
14:14:19 PM XLON 4257 91.76 666192993888486
14:15:03 PM XLON 4 91.78 666192993888593
14:16:16 PM XLON 8464 91.83 666192993888722
14:16:17 PM XLON 3028 91.83 666192993888724
14:16:18 PM XLON 11132 91.83 666192993888731
14:17:11 PM XLON 1043 91.82 666192993888811
14:17:11 PM XLON 2190 91.82 666192993888812
14:17:38 PM XLON 11173 91.85 666192993888926
14:19:07 PM XLON 1753 91.83 666192993889051
14:19:07 PM XLON 5243 91.83 666192993889042
14:19:07 PM XLON 6498 91.83 666192993889052
14:19:27 PM XLON 8308 91.82 666192993889099
14:20:11 PM XLON 2 91.84 666192993889206
14:21:46 PM XLON 3 91.88 666192993889370
14:22:13 PM XLON 2269 91.92 666192993889421
14:22:13 PM XLON 2665 91.92 666192993889420
14:22:13 PM XLON 5330 91.92 666192993889419
14:22:13 PM XLON 7527 91.92 666192993889418
14:22:13 PM XLON 2665 91.93 666192993889415
14:22:13 PM XLON 3300 91.93 666192993889416
14:22:59 PM XLON 157 91.92 666192993889495
14:22:59 PM XLON 2264 91.92 666192993889502
14:22:59 PM XLON 3220 91.92 666192993889503
14:22:59 PM XLON 3572 91.92 666192993889500
14:22:59 PM XLON 3616 91.92 666192993889501
14:22:59 PM XLON 4685 91.92 666192993889494
14:22:59 PM XLON 9875 91.92 666192993889496
14:24:31 PM XLON 3652 91.98 666192993889674
14:25:00 PM XLON 7092 91.97 666192993889706
14:25:00 PM XLON 14332 91.97 666192993889715
14:26:07 PM XLON 2 92.00 666192993889832
14:26:17 PM XLON 3050 92.00 666192993889847
14:26:17 PM XLON 3616 92.00 666192993889846
14:26:50 PM XLON 15200 91.97 666192993889896
14:26:53 PM XLON 8295 91.99 666192993889922
14:27:23 PM XLON 3652 91.99 666192993890012
14:27:50 PM XLON 3025 91.99 666192993890051
14:28:00 PM XLON 2275 91.95 666192993890101
14:28:00 PM XLON 3572 91.95 666192993890100
14:28:00 PM XLON 3869 91.99 666192993890068
14:28:12 PM XLON 3459 91.87 666192993890224
14:28:25 PM XLON 2028 91.89 666192993890242
14:28:53 PM XLON 8817 91.92 666192993890356
14:29:51 PM XLON 10999 91.90 666192993890465
14:30:00 PM XLON 4730 91.91 666192993890686
14:30:36 PM XLON 3572 91.96 666192993891322
14:30:36 PM XLON 3616 91.96 666192993891323
14:30:38 PM XLON 13241 91.94 666192993891358
14:30:45 PM XLON 3572 91.92 666192993891437
14:30:45 PM XLON 3616 91.92 666192993891438
14:31:03 PM XLON 2264 91.91 666192993891606
14:31:03 PM XLON 3572 91.91 666192993891605
14:31:03 PM XLON 3616 91.91 666192993891604
14:31:04 PM XLON 1483 91.86 666192993891639
14:31:04 PM XLON 3675 91.86 666192993891640
14:31:04 PM XLON 2533 91.88 666192993891633
14:31:04 PM XLON 3616 91.88 666192993891632
14:31:04 PM XLON 3830 91.88 666192993891631
14:31:04 PM XLON 13439 91.89 666192993891610
14:31:23 PM XLON 12 91.92 666192993892053
14:31:23 PM XLON 2974 91.92 666192993892055
14:31:23 PM XLON 5814 91.92 666192993892054
14:31:27 PM XLON 241 91.89 666192993892114
14:31:30 PM XLON 454 91.87 666192993892139
14:31:30 PM XLON 3572 91.87 666192993892138
14:31:30 PM XLON 6768 91.89 666192993892120
14:31:32 PM XLON 628 91.85 666192993892221
14:31:32 PM XLON 3000 91.85 666192993892220
14:31:51 PM XLON 1218 91.91 666192993892324
14:31:51 PM XLON 2080 91.91 666192993892325
14:32:01 PM XLON 3702 91.90 666192993892477
14:32:01 PM XLON 3885 91.90 666192993892478
14:32:01 PM XLON 13965 91.90 666192993892461
14:32:05 PM XLON 4049 91.87 666192993892528
14:32:20 PM XLON 100 91.78 666192993892594
14:32:20 PM XLON 500 91.78 666192993892595
14:32:20 PM XLON 100 91.81 666192993892592
14:32:20 PM XLON 8559 91.81 666192993892593
14:32:22 PM XLON 700 91.77 666192993892625
14:32:22 PM XLON 6586 91.77 666192993892626
14:32:30 PM XLON 645 91.68 666192993892749
14:32:30 PM XLON 11419 91.68 666192993892750
14:32:35 PM XLON 4064 91.66 666192993892770
14:32:37 PM XLON 3067 91.64 666192993892797
14:32:43 PM XLON 497 91.61 666192993892847
14:32:43 PM XLON 9073 91.61 666192993892848
14:33:07 PM XLON 1042 91.55 666192993892982
14:33:07 PM XLON 430 91.56 666192993892977
14:33:07 PM XLON 5574 91.56 666192993892978
14:33:07 PM XLON 13357 91.56 666192993892983
14:33:07 PM XLON 14393 91.56 666192993892956
14:33:12 PM XLON 1000 91.53 666192993893016
14:33:17 PM XLON 3616 91.54 666192993893042
14:33:23 PM XLON 12059 91.53 666192993893087
14:33:36 PM XLON 1000 91.52 666192993893125
14:33:36 PM XLON 1924 91.52 666192993893128
14:33:36 PM XLON 4528 91.52 666192993893127
14:33:36 PM XLON 13088 91.52 666192993893126
14:33:48 PM XLON 150 91.48 666192993893166
14:33:52 PM XLON 100 91.49 666192993893188
14:33:52 PM XLON 500 91.49 666192993893191
14:33:57 PM XLON 7337 91.49 666192993893227
14:34:03 PM XLON 1079 91.48 666192993893241
14:34:03 PM XLON 2718 91.48 666192993893242
14:34:21 PM XLON 3575 91.52 666192993893396
14:34:23 PM XLON 1464 91.52 666192993893402
14:34:37 PM XLON 874 91.57 666192993893464
14:34:37 PM XLON 2750 91.57 666192993893465
14:34:43 PM XLON 6233 91.55 666192993893489
14:34:57 PM XLON 14609 91.53 666192993893538
14:35:03 PM XLON 5883 91.50 666192993893591
14:35:12 PM XLON 1000 91.49 666192993893649
14:35:12 PM XLON 1000 91.49 666192993893650
14:35:12 PM XLON 1000 91.49 666192993893651
14:35:12 PM XLON 4996 91.49 666192993893648
14:35:21 PM XLON 3682 91.50 666192993893709
14:35:25 PM XLON 4249 91.49 666192993893724
14:35:40 PM XLON 2909 91.48 666192993893768
14:35:40 PM XLON 3526 91.48 666192993893767
14:35:59 PM XLON 1500 91.42 666192993893837
14:36:00 PM XLON 1500 91.42 666192993893845
14:36:00 PM XLON 1809 91.42 666192993893846
14:36:03 PM XLON 100 91.42 666192993893852
14:36:03 PM XLON 1134 91.42 666192993893854
14:36:03 PM XLON 3000 91.42 666192993893853
14:36:11 PM XLON 5000 91.42 666192993893896
14:36:13 PM XLON 3981 91.42 666192993893919
14:36:25 PM XLON 773 91.42 666192993893991
14:36:25 PM XLON 1000 91.42 666192993893994
14:36:25 PM XLON 1000 91.42 666192993893999
14:36:25 PM XLON 1500 91.42 666192993893992
14:36:25 PM XLON 1500 91.42 666192993893996
14:36:25 PM XLON 2000 91.42 666192993893995
14:36:25 PM XLON 6000 91.42 666192993893993
14:37:19 PM XLON 1500 91.42 666192993894185
14:37:19 PM XLON 1500 91.42 666192993894187
14:37:19 PM XLON 2665 91.42 666192993894186
14:37:19 PM XLON 7615 91.42 666192993894189
14:37:20 PM XLON 1434 91.38 666192993894224
14:37:20 PM XLON 3246 91.38 666192993894226
14:37:20 PM XLON 3359 91.38 666192993894225
14:37:21 PM XLON 520 91.38 666192993894229
14:37:21 PM XLON 3396 91.38 666192993894228
14:37:21 PM XLON 752 91.39 666192993894232
14:37:59 PM XLON 3572 91.46 666192993894433
14:37:59 PM XLON 3616 91.46 666192993894432
14:37:59 PM XLON 4300 91.46 666192993894434
14:37:59 PM XLON 7417 91.46 666192993894435
14:38:00 PM XLON 2367 91.44 666192993894437
14:38:00 PM XLON 4248 91.44 666192993894446
14:38:00 PM XLON 9826 91.44 666192993894438
14:38:28 PM XLON 1415 91.45 666192993894555
14:38:28 PM XLON 1500 91.45 666192993894556
14:38:28 PM XLON 1500 91.45 666192993894557
14:38:28 PM XLON 1500 91.45 666192993894558
14:38:28 PM XLON 1500 91.45 666192993894559
14:39:04 PM XLON 1519 91.44 666192993894702
14:39:04 PM XLON 2093 91.44 666192993894701
14:39:04 PM XLON 3402 91.44 666192993894700
14:39:12 PM XLON 1570 91.42 666192993894710
14:39:12 PM XLON 5782 91.42 666192993894711
14:39:47 PM XLON 1157 91.43 666192993894884
14:39:47 PM XLON 3568 91.43 666192993894886
14:39:47 PM XLON 3572 91.43 666192993894885
14:40:01 PM XLON 1907 91.40 666192993894991
14:40:01 PM XLON 2506 91.40 666192993894990
14:40:01 PM XLON 9664 91.40 666192993894992
14:40:01 PM XLON 3461 91.41 666192993894993
14:40:20 PM XLON 234 91.41 666192993895075
14:40:31 PM XLON 866 91.42 666192993895122
14:40:31 PM XLON 1226 91.42 666192993895121
14:40:32 PM XLON 822 91.42 666192993895125
14:40:32 PM XLON 3500 91.42 666192993895124
14:40:36 PM XLON 3000 91.41 666192993895139
14:40:36 PM XLON 3000 91.41 666192993895141
14:40:36 PM XLON 3000 91.41 666192993895142
14:40:49 PM XLON 2044 91.44 666192993895207
14:40:49 PM XLON 3572 91.44 666192993895206
14:40:54 PM XLON 12 91.44 666192993895240
14:40:54 PM XLON 3105 91.44 666192993895241
14:41:01 PM XLON 1000 91.33 666192993895327
14:41:01 PM XLON 1000 91.33 666192993895328
14:41:01 PM XLON 9665 91.38 666192993895299
14:41:01 PM XLON 1107 91.39 666192993895294
14:41:01 PM XLON 3616 91.39 666192993895293
14:41:32 PM XLON 1722 91.33 666192993895610
14:41:49 PM XLON 1755 91.33 666192993895694
14:41:49 PM XLON 1799 91.33 666192993895695
14:41:49 PM XLON 3616 91.33 666192993895696
14:42:03 PM XLON 1376 91.35 666192993895755
14:42:03 PM XLON 2093 91.35 666192993895750
14:42:03 PM XLON 3616 91.35 666192993895754
14:42:03 PM XLON 7149 91.35 666192993895756
14:42:03 PM XLON 7585 91.35 666192993895749
14:42:32 PM XLON 1920 91.34 666192993895949
14:42:35 PM XLON 3000 91.30 666192993895975
14:42:41 PM XLON 3000 91.31 666192993895991
14:42:54 PM XLON 84 91.33 666192993896029
14:42:56 PM XLON 154 91.31 666192993896037
14:42:56 PM XLON 3000 91.31 666192993896039
14:42:56 PM XLON 3000 91.31 666192993896040
14:42:57 PM XLON 3000 91.31 666192993896041
14:42:57 PM XLON 3000 91.31 666192993896042
14:43:04 PM XLON 3616 91.34 666192993896065
14:43:16 PM XLON 2764 91.32 666192993896097
14:43:16 PM XLON 3000 91.32 666192993896098
14:43:17 PM XLON 1000 91.32 666192993896105
14:43:17 PM XLON 6560 91.32 666192993896106
14:43:19 PM XLON 7438 91.32 666192993896129
14:43:40 PM XLON 641 91.33 666192993896253
14:43:40 PM XLON 3000 91.33 666192993896254
14:43:40 PM XLON 5907 91.33 666192993896255
14:44:04 PM XLON 10344 91.35 666192993896379
14:44:08 PM XLON 2647 91.29 666192993896415
14:44:08 PM XLON 2667 91.29 666192993896416
14:44:23 PM XLON 618 91.29 666192993896460
14:44:23 PM XLON 3616 91.29 666192993896459
14:44:43 PM XLON 1739 91.29 666192993896570
14:44:47 PM XLON 3 91.29 666192993896576
14:44:47 PM XLON 84 91.29 666192993896577
14:44:47 PM XLON 2968 91.29 666192993896578
14:44:49 PM XLON 3206 91.29 666192993896579
14:44:55 PM XLON 1126 91.29 666192993896582
14:44:55 PM XLON 2154 91.29 666192993896583
14:45:02 PM XLON 1218 91.29 666192993896629
14:45:02 PM XLON 2264 91.29 666192993896628
14:45:03 PM XLON 3963 91.27 666192993896633
14:45:03 PM XLON 4145 91.27 666192993896632
14:45:11 PM XLON 722 91.24 666192993896700
14:45:11 PM XLON 6811 91.24 666192993896701
14:45:26 PM XLON 6131 91.24 666192993896761
14:45:41 PM XLON 1093 91.26 666192993896788
14:45:41 PM XLON 1985 91.26 666192993896787
14:45:45 PM XLON 5328 91.24 666192993896820
14:45:49 PM XLON 1376 91.23 666192993896842
14:45:49 PM XLON 2121 91.23 666192993896843
14:46:05 PM XLON 2420 91.21 666192993896891
14:46:05 PM XLON 3145 91.21 666192993896893
14:46:05 PM XLON 3814 91.21 666192993896892
14:46:17 PM XLON 2274 91.14 666192993896997
14:46:17 PM XLON 3000 91.14 666192993896996
14:46:22 PM XLON 1545 91.13 666192993897009
14:46:22 PM XLON 1793 91.13 666192993897010
14:46:44 PM XLON 1264 91.14 666192993897042
14:46:44 PM XLON 1891 91.14 666192993897043
14:46:45 PM XLON 3000 91.13 666192993897045
14:46:46 PM XLON 2366 91.13 666192993897047
14:46:46 PM XLON 3000 91.13 666192993897046
14:46:54 PM XLON 3000 91.12 666192993897107
14:47:26 PM XLON 1 91.14 666192993897217
14:47:36 PM XLON 5593 91.18 666192993897281
14:47:47 PM XLON 413 91.16 666192993897299
14:47:47 PM XLON 1824 91.16 666192993897297
14:47:47 PM XLON 3000 91.16 666192993897298
14:47:54 PM XLON 29 91.16 666192993897310
14:47:54 PM XLON 3419 91.16 666192993897309
14:47:54 PM XLON 3572 91.16 666192993897307
14:47:54 PM XLON 3616 91.16 666192993897308
14:47:55 PM XLON 2995 91.15 666192993897316
14:48:32 PM XLON 2242 91.18 666192993897417
14:48:32 PM XLON 3572 91.18 666192993897416
14:48:32 PM XLON 3923 91.18 666192993897415
14:48:32 PM XLON 8918 91.19 666192993897404
14:49:00 PM XLON 1123 91.18 666192993897445
14:49:00 PM XLON 2053 91.18 666192993897444
14:49:03 PM XLON 677 91.19 666192993897465
14:49:03 PM XLON 2904 91.19 666192993897463
14:49:03 PM XLON 10000 91.19 666192993897464
14:49:22 PM XLON 3479 91.19 666192993897504
14:49:25 PM XLON 10679 91.17 666192993897511
14:50:01 PM XLON 1 91.18 666192993897613
14:50:06 PM XLON 719 91.12 666192993897640
14:50:06 PM XLON 3100 91.12 666192993897639
14:50:06 PM XLON 3572 91.12 666192993897637
14:50:06 PM XLON 3616 91.12 666192993897638
14:50:06 PM XLON 13993 91.17 666192993897620
14:51:01 PM XLON 792 91.18 666192993897808
14:51:01 PM XLON 3670 91.18 666192993897806
14:51:01 PM XLON 4365 91.18 666192993897807
14:51:04 PM XLON 1497 91.19 666192993897830
14:51:04 PM XLON 2648 91.19 666192993897829
14:51:17 PM XLON 100 91.17 666192993897880
14:51:17 PM XLON 100 91.17 666192993897881
14:51:25 PM XLON 3717 91.17 666192993897898
14:51:36 PM XLON 3181 91.17 666192993897947
14:51:55 PM XLON 100 91.19 666192993897994
14:51:55 PM XLON 100 91.19 666192993897995
14:52:16 PM XLON 142 91.23 666192993898033
14:52:22 PM XLON 1273 91.23 666192993898053
14:52:22 PM XLON 2264 91.23 666192993898051
14:52:22 PM XLON 3500 91.23 666192993898050
14:52:22 PM XLON 3616 91.23 666192993898052
14:52:29 PM XLON 2299 91.23 666192993898056
14:52:38 PM XLON 2000 91.22 666192993898081
14:52:52 PM XLON 15 91.25 666192993898114
14:52:54 PM XLON 100 91.24 666192993898115
14:52:54 PM XLON 100 91.24 666192993898121
14:52:54 PM XLON 700 91.24 666192993898116
14:52:54 PM XLON 1500 91.24 666192993898117
14:52:54 PM XLON 1500 91.24 666192993898118
14:52:54 PM XLON 1500 91.24 666192993898119
14:52:54 PM XLON 1500 91.24 666192993898120
14:52:54 PM XLON 3000 91.24 666192993898122
14:52:54 PM XLON 5080 91.24 666192993898123
14:52:54 PM XLON 6035 91.24 666192993898124
14:53:17 PM XLON 110 91.20 666192993898253
14:53:18 PM XLON 3000 91.20 666192993898254
14:53:18 PM XLON 3000 91.20 666192993898255
14:53:18 PM XLON 3000 91.20 666192993898256
14:53:37 PM XLON 1919 91.22 666192993898328
14:53:37 PM XLON 2608 91.22 666192993898327
14:54:32 PM XLON 1335 91.25 666192993898450
14:54:32 PM XLON 3572 91.25 666192993898451
14:54:32 PM XLON 3616 91.25 666192993898452
14:54:39 PM XLON 7941 91.24 666192993898490
14:54:51 PM XLON 1447 91.22 666192993898596
14:54:55 PM XLON 2258 91.22 666192993898602
14:55:00 PM XLON 846 91.26 666192993898623
14:55:10 PM XLON 3000 91.27 666192993898687
14:55:12 PM XLON 834 91.27 666192993898709
14:55:12 PM XLON 971 91.27 666192993898715
14:55:13 PM XLON 3000 91.27 666192993898716
14:55:13 PM XLON 5224 91.27 666192993898717
14:55:21 PM XLON 2186 91.26 666192993898743
14:55:27 PM XLON 348 91.26 666192993898765
14:55:33 PM XLON 2948 91.25 666192993898791
14:55:33 PM XLON 2995 91.25 666192993898792
14:55:34 PM XLON 3000 91.25 666192993898793
14:55:34 PM XLON 4379 91.25 666192993898794
14:56:26 PM XLON 85 91.28 666192993898965
14:56:27 PM XLON 1906 91.28 666192993898970
14:56:36 PM XLON 50 91.28 666192993899014
14:56:37 PM XLON 2000 91.28 666192993899021
14:56:38 PM XLON 710 91.28 666192993899023
14:56:38 PM XLON 4695 91.28 666192993899025
14:56:38 PM XLON 6473 91.28 666192993899024
14:56:41 PM XLON 971 91.28 666192993899029
14:56:57 PM XLON 163 91.26 666192993899091
14:56:57 PM XLON 163 91.26 666192993899092
14:56:57 PM XLON 837 91.26 666192993899093
14:56:57 PM XLON 1832 91.26 666192993899094
14:56:58 PM XLON 6479 91.26 666192993899097
14:57:07 PM XLON 6462 91.25 666192993899177
14:57:11 PM XLON 1500 91.25 666192993899227
14:57:11 PM XLON 2069 91.25 666192993899228
14:57:11 PM XLON 2676 91.25 666192993899226
14:57:28 PM XLON 3428 91.22 666192993899292
14:57:36 PM XLON 3698 91.23 666192993899328
14:59:07 PM XLON 6175 91.28 666192993899540
14:59:07 PM XLON 3572 91.30 666192993899538
14:59:07 PM XLON 3616 91.30 666192993899537
14:59:21 PM XLON 3573 91.30 666192993899601
14:59:21 PM XLON 3616 91.30 666192993899602
14:59:30 PM XLON 1000 91.29 666192993899613
14:59:32 PM XLON 1000 91.29 666192993899618
14:59:33 PM XLON 1000 91.29 666192993899620
14:59:34 PM XLON 871 91.29 666192993899622
14:59:34 PM XLON 1000 91.29 666192993899621
14:59:35 PM XLON 1000 91.29 666192993899625
14:59:47 PM XLON 1000 91.29 666192993899648
14:59:47 PM XLON 5473 91.29 666192993899649
15:00:12 PM XLON 100 91.31 666192993899723
15:00:13 PM XLON 871 91.32 666192993899725
15:00:13 PM XLON 1025 91.32 666192993899726
15:00:13 PM XLON 1092 91.32 666192993899727
15:00:17 PM XLON 100 91.31 666192993899737
15:00:22 PM XLON 1915 91.34 666192993899786
15:00:28 PM XLON 2264 91.33 666192993899833
15:00:28 PM XLON 3572 91.33 666192993899832
15:00:28 PM XLON 13568 91.33 666192993899822
15:00:46 PM XLON 618 91.32 666192993899869
15:00:46 PM XLON 645 91.32 666192993899868
15:00:46 PM XLON 906 91.32 666192993899867
15:00:46 PM XLON 1097 91.32 666192993899870
15:01:01 PM XLON 8820 91.35 666192993899944
15:01:02 PM XLON 1000 91.34 666192993899947
15:01:08 PM XLON 460 91.34 666192993899960
15:01:28 PM XLON 5775 91.36 666192993900008
15:01:28 PM XLON 14133 91.36 666192993900007
15:02:15 PM XLON 2264 91.31 666192993900107
15:02:15 PM XLON 3503 91.31 666192993900105
15:02:15 PM XLON 3572 91.31 666192993900104
15:02:15 PM XLON 3616 91.31 666192993900106
15:02:15 PM XLON 2129 91.32 666192993900108
15:02:15 PM XLON 416 91.35 666192993900076
15:02:15 PM XLON 4247 91.35 666192993900077
15:02:44 PM XLON 100 91.31 666192993900182
15:02:44 PM XLON 100 91.31 666192993900183
15:02:45 PM XLON 6282 91.31 666192993900190
15:03:15 PM XLON 7016 91.31 666192993900292
15:03:31 PM XLON 512 91.31 666192993900379
15:03:31 PM XLON 559 91.31 666192993900380
15:03:31 PM XLON 989 91.31 666192993900378
15:03:31 PM XLON 1410 91.31 666192993900381
15:03:38 PM XLON 11555 91.33 666192993900407
15:04:42 PM XLON 1491 91.36 666192993900541
15:04:42 PM XLON 2055 91.36 666192993900543
15:04:42 PM XLON 3572 91.36 666192993900542
15:04:42 PM XLON 6992 91.36 666192993900544
15:04:52 PM XLON 1541 91.36 666192993900588
15:04:52 PM XLON 2520 91.36 666192993900587
15:04:53 PM XLON 3572 91.33 666192993900606
15:04:53 PM XLON 2811 91.34 666192993900607
15:04:57 PM XLON 536 91.31 666192993900628
15:05:15 PM XLON 205 91.33 666192993900709
15:05:17 PM XLON 1000 91.33 666192993900710
15:05:18 PM XLON 1000 91.33 666192993900711
15:05:21 PM XLON 1000 91.33 666192993900713
15:05:22 PM XLON 1000 91.33 666192993900717
15:05:31 PM XLON 1000 91.33 666192993900734
15:05:32 PM XLON 100 91.33 666192993900739
15:05:32 PM XLON 100 91.33 666192993900740
15:05:32 PM XLON 100 91.33 666192993900741
15:05:32 PM XLON 1000 91.33 666192993900742
15:05:34 PM XLON 1000 91.33 666192993900758
15:05:39 PM XLON 1000 91.33 666192993900765
15:05:49 PM XLON 1000 91.33 666192993900770
15:05:52 PM XLON 1000 91.33 666192993900778
15:05:53 PM XLON 4010 91.33 666192993900779
15:05:58 PM XLON 1495 91.33 666192993900788
15:05:58 PM XLON 3616 91.33 666192993900789
15:06:08 PM XLON 4052 91.35 666192993900819
15:06:08 PM XLON 9362 91.35 666192993900818
15:06:09 PM XLON 902 91.34 666192993900821
15:06:09 PM XLON 2482 91.34 666192993900822
15:07:12 PM XLON 1540 91.32 666192993901051
15:07:12 PM XLON 2125 91.32 666192993901053
15:07:12 PM XLON 3572 91.32 666192993901052
15:07:31 PM XLON 1830 91.33 666192993901149
15:07:31 PM XLON 3572 91.33 666192993901150
15:07:31 PM XLON 3616 91.33 666192993901151
15:07:37 PM XLON 3164 91.31 666192993901190
15:07:40 PM XLON 869 91.30 666192993901213
15:07:40 PM XLON 1000 91.30 666192993901214
15:07:50 PM XLON 14696 91.32 666192993901302
15:08:12 PM XLON 5547 91.27 666192993901378
15:08:33 PM XLON 13368 91.26 666192993901429
15:08:46 PM XLON 4190 91.24 666192993901472
15:09:13 PM XLON 364 91.22 666192993901585
15:09:13 PM XLON 1000 91.22 666192993901586
15:09:14 PM XLON 1000 91.22 666192993901587
15:09:22 PM XLON 881 91.22 666192993901608
15:09:22 PM XLON 1000 91.22 666192993901604
15:09:22 PM XLON 1000 91.22 666192993901607
15:09:22 PM XLON 2665 91.22 666192993901606
15:09:22 PM XLON 3928 91.22 666192993901605
15:09:46 PM XLON 986 91.21 666192993901647
15:10:00 PM XLON 1000 91.21 666192993901693
15:10:09 PM XLON 170 91.21 666192993901720
15:10:09 PM XLON 830 91.21 666192993901717
15:10:09 PM XLON 1000 91.21 666192993901718
15:10:09 PM XLON 2000 91.21 666192993901721
15:10:31 PM XLON 7362 91.21 666192993901797
15:10:32 PM XLON 3363 91.19 666192993901803
15:10:32 PM XLON 3616 91.19 666192993901802
15:11:01 PM XLON 3572 91.18 666192993901890
15:11:01 PM XLON 3415 91.19 666192993901889
15:11:01 PM XLON 3572 91.19 666192993901888
15:11:01 PM XLON 14707 91.19 666192993901886
15:11:28 PM XLON 1000 91.18 666192993901933
15:11:30 PM XLON 1000 91.18 666192993901934
15:11:31 PM XLON 1000 91.18 666192993901935
15:11:37 PM XLON 1000 91.18 666192993901947
15:11:37 PM XLON 1000 91.18 666192993901948
15:11:37 PM XLON 1000 91.18 666192993901949
15:11:38 PM XLON 1000 91.18 666192993901950
15:11:38 PM XLON 1000 91.18 666192993901951
15:11:39 PM XLON 516 91.18 666192993901953
15:11:39 PM XLON 1000 91.18 666192993901952
15:11:46 PM XLON 386 91.15 666192993901985
15:11:46 PM XLON 2000 91.15 666192993901986
15:11:51 PM XLON 1000 91.15 666192993901991
15:12:04 PM XLON 790 91.15 666192993902008
15:12:04 PM XLON 1000 91.15 666192993902004
15:12:29 PM XLON 96 91.16 666192993902042
15:12:32 PM XLON 14617 91.16 666192993902043
15:13:00 PM XLON 3292 91.21 666192993902080
15:13:00 PM XLON 3546 91.21 666192993902082
15:13:00 PM XLON 3572 91.21 666192993902081
15:13:51 PM XLON 100 91.24 666192993902198
15:13:58 PM XLON 14281 91.26 666192993902257
15:13:59 PM XLON 596 91.26 666192993902258
15:14:02 PM XLON 1000 91.26 666192993902259
15:14:03 PM XLON 1000 91.26 666192993902260
15:14:08 PM XLON 10275 91.26 666192993902270
15:14:10 PM XLON 456 91.26 666192993902272
15:14:10 PM XLON 10000 91.26 666192993902271
15:14:30 PM XLON 4846 91.24 666192993902279
15:14:31 PM XLON 524 91.24 666192993902282
15:14:31 PM XLON 561 91.24 666192993902284
15:14:31 PM XLON 2264 91.24 666192993902283
15:14:37 PM XLON 1316 91.23 666192993902298
15:14:37 PM XLON 6246 91.23 666192993902299
15:15:27 PM XLON 731 91.25 666192993902422
15:15:27 PM XLON 5155 91.25 666192993902435
15:15:33 PM XLON 527 91.25 666192993902451
15:15:33 PM XLON 8048 91.25 666192993902452
15:16:53 PM XLON 3572 91.24 666192993902630
15:16:53 PM XLON 3616 91.24 666192993902631
15:16:53 PM XLON 6465 91.24 666192993902632
15:16:53 PM XLON 9475 91.24 666192993902619
15:16:53 PM XLON 2935 91.25 666192993902605
15:16:53 PM XLON 3616 91.25 666192993902606
15:18:00 PM XLON 1214 91.22 666192993902830
15:18:00 PM XLON 3000 91.22 666192993902829
15:18:06 PM XLON 3145 91.22 666192993902867
15:18:27 PM XLON 100 91.21 666192993902930
15:18:27 PM XLON 100 91.21 666192993902932
15:18:27 PM XLON 200 91.21 666192993902935
15:18:27 PM XLON 500 91.21 666192993902931
15:18:27 PM XLON 1500 91.21 666192993902934
15:18:27 PM XLON 1657 91.21 666192993902933
15:18:28 PM XLON 3000 91.21 666192993902936
15:18:44 PM XLON 1000 91.21 666192993902981
15:18:57 PM XLON 100 91.21 666192993903018
15:18:57 PM XLON 100 91.21 666192993903019
15:18:58 PM XLON 1000 91.21 666192993903020
15:18:59 PM XLON 5911 91.21 666192993903021
15:19:02 PM XLON 3058 91.20 666192993903034
15:19:03 PM XLON 100 91.19 666192993903035
15:19:05 PM XLON 20 91.19 666192993903043
15:19:06 PM XLON 3889 91.19 666192993903061
15:20:15 PM XLON 1857 91.22 666192993903218
15:20:15 PM XLON 2968 91.22 666192993903216
15:20:15 PM XLON 3268 91.22 666192993903217
15:20:15 PM XLON 3964 91.22 666192993903213
15:20:15 PM XLON 4500 91.22 666192993903215
15:20:15 PM XLON 10807 91.22 666192993903212
15:20:49 PM XLON 82 91.21 666192993903344
15:20:49 PM XLON 100 91.21 666192993903345
15:20:50 PM XLON 100 91.21 666192993903346
15:21:01 PM XLON 100 91.21 666192993903358
15:21:01 PM XLON 100 91.21 666192993903359
15:21:12 PM XLON 200 91.23 666192993903396
15:21:12 PM XLON 1000 91.23 666192993903397
15:21:20 PM XLON 2084 91.23 666192993903425
15:21:20 PM XLON 3572 91.23 666192993903424
15:22:01 PM XLON 340 91.25 666192993903511
15:22:01 PM XLON 539 91.25 666192993903509
15:22:01 PM XLON 12050 91.25 666192993903510
15:22:06 PM XLON 9128 91.24 666192993903547
15:22:31 PM XLON 23 91.30 666192993903640
15:22:31 PM XLON 3572 91.30 666192993903638
15:22:31 PM XLON 3616 91.30 666192993903639
15:23:57 PM XLON 3290 91.35 666192993904345
15:23:57 PM XLON 13522 91.35 666192993904344
15:23:57 PM XLON 2781 91.36 666192993904350
15:23:57 PM XLON 3572 91.36 666192993904349
15:23:57 PM XLON 3600 91.36 666192993904348
15:23:57 PM XLON 3694 91.36 666192993904346
15:23:57 PM XLON 4500 91.36 666192993904347
15:24:19 PM XLON 4264 91.38 666192993904382
15:24:27 PM XLON 5841 91.36 666192993904436
15:24:53 PM XLON 508 91.30 666192993904533
15:24:53 PM XLON 3173 91.30 666192993904531
15:24:53 PM XLON 3572 91.30 666192993904532
15:25:53 PM XLON 12837 91.29 666192993904668
15:25:53 PM XLON 14219 91.29 666192993904669
15:26:07 PM XLON 2000 91.22 666192993904768
15:26:28 PM XLON 12413 91.26 666192993904815
15:27:02 PM XLON 100 91.26 666192993904888
15:27:02 PM XLON 400 91.26 666192993904889
15:27:03 PM XLON 3369 91.26 666192993904892
15:27:03 PM XLON 12942 91.26 666192993904891
15:27:15 PM XLON 6247 91.22 666192993904910
15:28:07 PM XLON 3572 91.26 666192993904980
15:28:07 PM XLON 3616 91.26 666192993904979
15:28:08 PM XLON 804 91.26 666192993904982
15:28:08 PM XLON 3572 91.26 666192993904981
15:28:12 PM XLON 703 91.24 666192993904996
15:28:12 PM XLON 3108 91.24 666192993904997
15:28:14 PM XLON 4055 91.23 666192993905021
15:28:14 PM XLON 10647 91.24 666192993905014
15:28:38 PM XLON 7742 91.19 666192993905092
15:29:14 PM XLON 8148 91.21 666192993905225
15:29:25 PM XLON 4056 91.21 666192993905246
15:29:25 PM XLON 5501 91.21 666192993905245
15:30:25 PM XLON 3572 91.23 666192993905604
15:30:25 PM XLON 3616 91.23 666192993905603
15:30:25 PM XLON 5000 91.23 666192993905602
15:31:08 PM XLON 1887 91.23 666192993905648
15:31:08 PM XLON 2138 91.23 666192993905649
15:31:17 PM XLON 3572 91.24 666192993905666
15:31:17 PM XLON 3616 91.24 666192993905665
15:31:17 PM XLON 7804 91.24 666192993905664
15:31:18 PM XLON 2 91.24 666192993905674
15:31:18 PM XLON 3572 91.24 666192993905676
15:31:18 PM XLON 3616 91.24 666192993905675
15:31:20 PM XLON 1730 91.24 666192993905681
15:31:20 PM XLON 3270 91.24 666192993905683
15:31:20 PM XLON 3616 91.24 666192993905682
15:31:31 PM XLON 1290 91.24 666192993905740
15:31:32 PM XLON 6597 91.23 666192993905745
15:32:05 PM XLON 3412 91.24 666192993905845
15:32:10 PM XLON 1134 91.23 666192993905857
15:32:10 PM XLON 3572 91.23 666192993905858
15:32:10 PM XLON 3616 91.23 666192993905859
15:32:25 PM XLON 5972 91.22 666192993905922
15:32:25 PM XLON 3796 91.23 666192993905925
15:32:51 PM XLON 2030 91.23 666192993905955
15:32:51 PM XLON 3572 91.23 666192993905956
15:32:51 PM XLON 3616 91.23 666192993905957
15:32:56 PM XLON 31 91.23 666192993905979
15:33:10 PM XLON 287 91.24 666192993905994
15:33:10 PM XLON 3616 91.24 666192993905995
15:33:11 PM XLON 1046 91.24 666192993905996
15:33:12 PM XLON 5000 91.24 666192993905999
15:33:13 PM XLON 1063 91.24 666192993906001
15:33:13 PM XLON 4500 91.24 666192993906000
15:33:16 PM XLON 3141 91.24 666192993906002
15:33:25 PM XLON 292 91.24 666192993906061
15:33:28 PM XLON 740 91.23 666192993906094
15:33:28 PM XLON 1130 91.23 666192993906096
15:33:28 PM XLON 1500 91.23 666192993906095
15:33:28 PM XLON 4500 91.23 666192993906097
15:33:38 PM XLON 8692 91.23 666192993906129
15:34:34 PM XLON 4500 91.28 666192993906379
15:34:35 PM XLON 3000 91.28 666192993906380
15:34:35 PM XLON 3800 91.28 666192993906381
15:34:36 PM XLON 2209 91.28 666192993906383
15:34:36 PM XLON 4500 91.28 666192993906382
15:34:42 PM XLON 3000 91.27 666192993906400
15:34:45 PM XLON 515 91.27 666192993906408
15:35:01 PM XLON 2976 91.29 666192993906467
15:35:01 PM XLON 3572 91.29 666192993906465
15:35:01 PM XLON 3616 91.29 666192993906466
15:35:01 PM XLON 4804 91.29 666192993906460
15:35:08 PM XLON 5080 91.27 666192993906475
15:35:38 PM XLON 686 91.25 666192993906545
15:35:38 PM XLON 1176 91.25 666192993906544
15:35:38 PM XLON 1352 91.25 666192993906546
15:35:50 PM XLON 3184 91.25 666192993906566
15:35:51 PM XLON 1847 91.24 666192993906577
15:35:51 PM XLON 3000 91.24 666192993906576
15:35:51 PM XLON 8992 91.24 666192993906572
15:36:25 PM XLON 675 91.25 666192993906672
15:36:25 PM XLON 8419 91.25 666192993906671
15:37:04 PM XLON 294 91.26 666192993906734
15:37:04 PM XLON 584 91.26 666192993906735
15:37:04 PM XLON 644 91.26 666192993906737
15:37:04 PM XLON 653 91.26 666192993906736
15:37:04 PM XLON 755 91.26 666192993906729
15:37:04 PM XLON 1258 91.26 666192993906732
15:37:04 PM XLON 1861 91.26 666192993906733
15:37:04 PM XLON 2146 91.26 666192993906731
15:37:04 PM XLON 2373 91.26 666192993906730
15:37:52 PM XLON 10345 91.29 666192993906828
15:37:59 PM XLON 3081 91.29 666192993906839
15:38:07 PM XLON 3083 91.29 666192993906857
15:38:15 PM XLON 248 91.29 666192993906874
15:38:27 PM XLON 2264 91.28 666192993906894
15:38:27 PM XLON 3200 91.28 666192993906893
15:38:27 PM XLON 3366 91.28 666192993906895
15:38:27 PM XLON 4500 91.28 666192993906892
15:38:27 PM XLON 4548 91.28 666192993906889
15:38:27 PM XLON 3388 91.29 666192993906887
15:38:27 PM XLON 3800 91.29 666192993906886
15:39:20 PM XLON 817 91.28 666192993906974
15:39:20 PM XLON 2004 91.29 666192993906969
15:39:20 PM XLON 2665 91.29 666192993906968
15:39:20 PM XLON 3572 91.29 666192993906976
15:39:20 PM XLON 3616 91.29 666192993906975
15:39:20 PM XLON 4335 91.29 666192993906977
15:40:09 PM XLON 771 91.30 666192993907121
15:40:09 PM XLON 1189 91.30 666192993907120
15:40:09 PM XLON 1258 91.30 666192993907119
15:40:21 PM XLON 831 91.30 666192993907215
15:40:21 PM XLON 1500 91.30 666192993907202
15:40:21 PM XLON 1500 91.30 666192993907203
15:40:21 PM XLON 3000 91.30 666192993907201
15:40:21 PM XLON 3572 91.30 666192993907214
15:40:21 PM XLON 7839 91.30 666192993907204
15:41:22 PM XLON 19 91.32 666192993907342
15:41:22 PM XLON 3572 91.32 666192993907341
15:41:22 PM XLON 8096 91.32 666192993907340
15:42:23 PM XLON 237 91.30 666192993907418
15:42:23 PM XLON 246 91.30 666192993907417
15:42:23 PM XLON 867 91.30 666192993907416
15:42:23 PM XLON 1205 91.30 666192993907419
15:44:16 PM XLON 1977 91.31 666192993907616
15:44:36 PM XLON 3572 91.31 666192993907658
15:44:36 PM XLON 3581 91.31 666192993907660
15:44:36 PM XLON 3616 91.31 666192993907659
15:44:36 PM XLON 4500 91.31 666192993907657
15:44:36 PM XLON 6895 91.31 666192993907656
15:45:02 PM XLON 3572 91.32 666192993907734
15:45:02 PM XLON 3616 91.32 666192993907735
15:45:02 PM XLON 3879 91.32 666192993907736
15:45:03 PM XLON 1119 91.32 666192993907775
15:45:03 PM XLON 1910 91.32 666192993907779
15:45:03 PM XLON 3572 91.32 666192993907776
15:45:03 PM XLON 3616 91.32 666192993907777
15:45:03 PM XLON 4628 91.32 666192993907778
15:45:03 PM XLON 5026 91.32 666192993907774
15:45:30 PM XLON 3092 91.34 666192993907877
15:45:30 PM XLON 3316 91.34 666192993907876
15:45:30 PM XLON 3573 91.34 666192993907875
15:45:30 PM XLON 14117 91.34 666192993907872
15:46:26 PM XLON 3572 91.35 666192993907958
15:46:35 PM XLON 1068 91.35 666192993907983
15:46:35 PM XLON 2267 91.35 666192993907984
15:46:55 PM XLON 1755 91.35 666192993908047
15:46:55 PM XLON 12959 91.35 666192993908046
15:47:03 PM XLON 3243 91.35 666192993908104
15:47:43 PM XLON 1 91.37 666192993908257
15:47:43 PM XLON 3615 91.37 666192993908258
15:47:55 PM XLON 4055 91.36 666192993908268
15:47:55 PM XLON 10746 91.36 666192993908267
15:48:22 PM XLON 4482 91.35 666192993908379
15:48:39 PM XLON 3769 91.37 666192993908402
15:48:57 PM XLON 3769 91.37 666192993908415
15:49:25 PM XLON 6029 91.37 666192993908446
15:50:02 PM XLON 1332 91.37 666192993908521
15:50:02 PM XLON 4198 91.37 666192993908520
15:50:02 PM XLON 15143 91.37 666192993908519
15:50:41 PM XLON 1929 91.39 666192993908562
15:50:41 PM XLON 2137 91.39 666192993908561
15:50:57 PM XLON 13400 91.38 666192993908618
15:52:19 PM XLON 539 91.37 666192993908753
15:52:30 PM XLON 2665 91.37 666192993908837
15:52:30 PM XLON 4500 91.37 666192993908838
15:52:30 PM XLON 6595 91.37 666192993908836
15:52:30 PM XLON 8037 91.37 666192993908835
15:52:54 PM XLON 233 91.39 666192993908918
15:52:54 PM XLON 4000 91.39 666192993908917
15:52:54 PM XLON 4500 91.39 666192993908916
15:53:06 PM XLON 576 91.39 666192993908938
15:53:06 PM XLON 2983 91.39 666192993908939
15:53:06 PM XLON 14558 91.39 666192993908937
15:53:41 PM XLON 3718 91.38 666192993909006
15:54:04 PM XLON 19 91.35 666192993909068
15:54:04 PM XLON 2380 91.35 666192993909070
15:54:04 PM XLON 3616 91.35 666192993909069
15:54:04 PM XLON 8070 91.35 666192993909067
15:54:16 PM XLON 917 91.32 666192993909096
15:54:16 PM XLON 3335 91.32 666192993909095
15:54:16 PM XLON 3867 91.34 666192993909085
15:55:00 PM XLON 3470 91.31 666192993909171
15:55:28 PM XLON 1196 91.31 666192993909214
15:55:28 PM XLON 1947 91.31 666192993909215
15:55:51 PM XLON 1282 91.31 666192993909236
15:55:51 PM XLON 3451 91.31 666192993909234
15:55:51 PM XLON 3616 91.31 666192993909235
15:56:00 PM XLON 1290 91.31 666192993909264
15:56:00 PM XLON 1845 91.31 666192993909265
15:56:07 PM XLON 14212 91.30 666192993909287
15:56:23 PM XLON 289 91.28 666192993909326
15:56:23 PM XLON 3661 91.28 666192993909327
15:56:54 PM XLON 1292 91.24 666192993909419
15:56:54 PM XLON 2264 91.24 666192993909420
15:57:41 PM XLON 1138 91.26 666192993909614
15:57:47 PM XLON 1232 91.26 666192993909655
15:57:47 PM XLON 3572 91.26 666192993909657
15:57:47 PM XLON 3616 91.26 666192993909656
15:57:48 PM XLON 1586 91.26 666192993909661
15:57:48 PM XLON 3616 91.26 666192993909660
15:57:57 PM XLON 1378 91.26 666192993909678
15:57:57 PM XLON 3572 91.26 666192993909679
15:58:03 PM XLON 3616 91.30 666192993909720
15:58:23 PM XLON 100 91.30 666192993909772
15:58:34 PM XLON 100 91.30 666192993909780
15:58:39 PM XLON 1000 91.30 666192993909787
15:58:44 PM XLON 1000 91.30 666192993909820
15:58:46 PM XLON 1000 91.30 666192993909821
15:58:47 PM XLON 1000 91.30 666192993909822
15:58:48 PM XLON 230 91.30 666192993909823
15:59:01 PM XLON 972 91.29 666192993909849
15:59:01 PM XLON 1158 91.29 666192993909847
15:59:01 PM XLON 2264 91.29 666192993909848
15:59:01 PM XLON 4500 91.29 666192993909846
15:59:01 PM XLON 103 91.30 666192993909850
15:59:01 PM XLON 5726 91.30 666192993909843
15:59:01 PM XLON 7696 91.30 666192993909844
15:59:28 PM XLON 1934 91.25 666192993909923
15:59:33 PM XLON 850 91.26 666192993909961
15:59:33 PM XLON 943 91.26 666192993909960
15:59:33 PM XLON 2738 91.26 666192993909962
15:59:35 PM XLON 3 91.25 666192993909963
15:59:35 PM XLON 2763 91.25 666192993909964
15:59:52 PM XLON 1416 91.25 666192993910017
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFAEEESESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement