REG - Vodafone Group Plc - Transaction in Own Shares
06/12/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221206:nRSF8207Ia&default-theme=true
RNS Number : 8207I Vodafone Group Plc 06 December 2022
6 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 6 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 91.05
Lowest price paid per share (pence): 88.58
Volume weighted average price paid per share (pence): 89.23
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,414,214,100 of its ordinary shares
in treasury and has 27,404,041,958 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 6 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 89.23 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:04:36 AM XLON 3431 90.89 668666895010585
08:04:50 AM XLON 4041 90.86 668666895010613
08:05:19 AM XLON 2790 90.78 668666895010703
08:05:43 AM XLON 1226 90.72 668666895010788
08:05:43 AM XLON 6501 90.72 668666895010787
08:06:09 AM XLON 10098 90.89 668666895010922
08:06:59 AM XLON 7865 91.04 668666895011016
08:07:00 AM XLON 1146 91.05 668666895011017
08:07:00 AM XLON 1928 91.05 668666895011019
08:07:00 AM XLON 3811 91.05 668666895011020
08:07:00 AM XLON 4100 91.05 668666895011018
08:07:04 AM XLON 13 91.02 668666895011046
08:07:04 AM XLON 5787 91.02 668666895011047
08:07:46 AM XLON 1532 91.01 668666895011147
08:07:46 AM XLON 3611 91.01 668666895011146
08:08:31 AM XLON 1489 90.97 668666895011299
08:08:34 AM XLON 1455 90.96 668666895011307
08:08:34 AM XLON 181 90.97 668666895011308
08:08:35 AM XLON 1464 90.97 668666895011309
08:08:35 AM XLON 2775 90.97 668666895011310
08:08:43 AM XLON 1454 90.91 668666895011329
08:08:43 AM XLON 2934 90.91 668666895011331
08:08:43 AM XLON 3655 90.91 668666895011330
08:08:54 AM XLON 1430 90.91 668666895011349
08:08:59 AM XLON 1457 90.90 668666895011351
08:08:59 AM XLON 1642 90.90 668666895011352
08:09:05 AM XLON 6006 90.87 668666895011375
08:09:37 AM XLON 1349 90.72 668666895011451
08:09:39 AM XLON 5055 90.72 668666895011459
08:09:54 AM XLON 3998 90.68 668666895011484
08:10:10 AM XLON 5340 90.60 668666895011534
08:10:42 AM XLON 4392 90.59 668666895011616
08:10:42 AM XLON 5609 90.59 668666895011615
08:11:23 AM XLON 1146 90.61 668666895011686
08:11:23 AM XLON 3916 90.61 668666895011687
08:11:23 AM XLON 12194 90.61 668666895011685
08:11:54 AM XLON 5442 90.60 668666895011743
08:12:26 AM XLON 3922 90.57 668666895011820
08:12:26 AM XLON 3991 90.57 668666895011821
08:13:35 AM XLON 6531 90.66 668666895011932
08:13:46 AM XLON 3187 90.69 668666895011951
08:13:48 AM XLON 3286 90.64 668666895011954
08:13:48 AM XLON 6018 90.65 668666895011953
08:13:51 AM XLON 3602 90.56 668666895011955
08:14:20 AM XLON 2780 90.61 668666895012014
08:14:21 AM XLON 16 90.61 668666895012016
08:14:21 AM XLON 851 90.61 668666895012015
08:14:21 AM XLON 1088 90.61 668666895012017
08:14:21 AM XLON 3809 90.61 668666895012018
08:14:30 AM XLON 1737 90.61 668666895012034
08:14:50 AM XLON 552 90.58 668666895012100
08:14:50 AM XLON 3293 90.58 668666895012099
08:14:58 AM XLON 3510 90.60 668666895012117
08:15:33 AM XLON 2022 90.60 668666895012270
08:15:36 AM XLON 552 90.58 668666895012277
08:15:36 AM XLON 7191 90.58 668666895012278
08:16:00 AM XLON 89 90.55 668666895012343
08:16:00 AM XLON 3370 90.55 668666895012344
08:16:02 AM XLON 553 90.55 668666895012350
08:16:36 AM XLON 872 90.62 668666895012442
08:16:36 AM XLON 5591 90.62 668666895012441
08:16:41 AM XLON 6449 90.59 668666895012446
08:17:27 AM XLON 3025 90.64 668666895012581
08:17:54 AM XLON 13174 90.64 668666895012719
08:18:11 AM XLON 9185 90.52 668666895012790
08:19:03 AM XLON 1228 90.57 668666895012878
08:19:03 AM XLON 2022 90.57 668666895012877
08:19:10 AM XLON 15080 90.58 668666895012894
08:19:40 AM XLON 4229 90.58 668666895012932
08:19:40 AM XLON 4413 90.58 668666895012934
08:20:26 AM XLON 14 90.49 668666895013053
08:20:26 AM XLON 4148 90.49 668666895013051
08:20:26 AM XLON 4664 90.49 668666895013052
08:20:45 AM XLON 3939 90.50 668666895013113
08:21:05 AM XLON 3586 90.47 668666895013218
08:21:24 AM XLON 3289 90.28 668666895013285
08:22:07 AM XLON 1475 90.42 668666895013430
08:22:27 AM XLON 940 90.39 668666895013462
08:22:27 AM XLON 5140 90.39 668666895013461
08:23:00 AM XLON 12575 90.31 668666895013515
08:23:25 AM XLON 3407 90.31 668666895013580
08:23:43 AM XLON 5469 90.33 668666895013617
08:24:05 AM XLON 4520 90.34 668666895013659
08:25:02 AM XLON 3700 90.36 668666895013782
08:25:40 AM XLON 3286 90.29 668666895013838
08:25:40 AM XLON 3510 90.29 668666895013841
08:25:40 AM XLON 10821 90.29 668666895013839
08:26:24 AM XLON 3044 90.23 668666895013956
08:26:24 AM XLON 4102 90.23 668666895013959
08:26:34 AM XLON 3380 90.18 668666895013966
08:27:37 AM XLON 860 90.23 668666895014063
08:27:37 AM XLON 3655 90.23 668666895014064
08:27:41 AM XLON 7192 90.19 668666895014068
08:28:21 AM XLON 3809 90.15 668666895014120
08:28:21 AM XLON 4600 90.15 668666895014121
08:28:53 AM XLON 588 90.19 668666895014189
08:28:53 AM XLON 2600 90.19 668666895014188
08:28:59 AM XLON 6903 90.17 668666895014204
08:29:40 AM XLON 3519 90.20 668666895014267
08:29:57 AM XLON 8155 90.22 668666895014302
08:30:16 AM XLON 6935 90.18 668666895014355
08:30:33 AM XLON 3514 90.17 668666895014396
08:30:51 AM XLON 3420 90.16 668666895014465
08:31:38 AM XLON 10206 90.09 668666895014789
08:32:20 AM XLON 3959 90.03 668666895014923
08:32:23 AM XLON 359 90.01 668666895014930
08:32:23 AM XLON 2989 90.01 668666895014929
08:32:39 AM XLON 5273 89.99 668666895015037
08:33:00 AM XLON 1265 90.04 668666895015093
08:33:14 AM XLON 5216 90.05 668666895015117
08:34:08 AM XLON 2831 90.08 668666895015171
08:34:08 AM XLON 4345 90.08 668666895015170
08:34:08 AM XLON 5177 90.08 668666895015169
08:34:29 AM XLON 5161 90.05 668666895015229
08:35:44 AM XLON 569 90.04 668666895015488
08:35:44 AM XLON 2603 90.04 668666895015487
08:35:59 AM XLON 845 90.04 668666895015516
08:35:59 AM XLON 2215 90.04 668666895015515
08:36:02 AM XLON 2442 90.02 668666895015524
08:36:02 AM XLON 8688 90.02 668666895015523
08:36:40 AM XLON 2692 90.07 668666895015689
08:36:40 AM XLON 4871 90.07 668666895015690
08:37:09 AM XLON 3047 90.03 668666895015756
08:37:09 AM XLON 3065 90.03 668666895015754
08:37:39 AM XLON 4086 90.01 668666895015836
08:38:35 AM XLON 14973 90.05 668666895015946
08:38:57 AM XLON 2312 89.92 668666895016044
08:38:57 AM XLON 3657 89.92 668666895016043
08:39:32 AM XLON 3764 89.98 668666895016149
08:40:02 AM XLON 891 89.96 668666895016228
08:40:02 AM XLON 2668 89.97 668666895016229
08:40:02 AM XLON 93 90.00 668666895016225
08:40:02 AM XLON 4034 90.00 668666895016226
08:41:03 AM XLON 8947 89.99 668666895016419
08:41:17 AM XLON 3467 89.99 668666895016515
08:42:18 AM XLON 4600 90.04 668666895016656
08:43:05 AM XLON 1 90.02 668666895016782
08:43:15 AM XLON 770 90.05 668666895016804
08:43:15 AM XLON 3500 90.05 668666895016803
08:43:18 AM XLON 14845 90.03 668666895016814
08:43:46 AM XLON 4471 90.03 668666895016962
08:44:50 AM XLON 4898 90.08 668666895017069
08:44:54 AM XLON 4982 90.05 668666895017083
08:45:38 AM XLON 4293 90.06 668666895017219
08:45:47 AM XLON 3895 90.05 668666895017244
08:46:27 AM XLON 7129 90.06 668666895017301
08:47:41 AM XLON 1142 90.14 668666895017410
08:47:41 AM XLON 3611 90.14 668666895017409
08:49:05 AM XLON 659 90.26 668666895017584
08:49:05 AM XLON 4196 90.26 668666895017583
08:49:05 AM XLON 4668 90.26 668666895017582
08:49:43 AM XLON 3503 90.27 668666895017622
08:49:43 AM XLON 4792 90.27 668666895017620
08:49:54 AM XLON 3910 90.27 668666895017628
08:49:54 AM XLON 4968 90.27 668666895017627
08:51:22 AM XLON 3489 90.33 668666895017809
08:51:28 AM XLON 2663 90.32 668666895017812
08:51:28 AM XLON 9136 90.32 668666895017813
08:52:09 AM XLON 4120 90.27 668666895017889
08:52:41 AM XLON 3438 90.26 668666895017941
08:52:41 AM XLON 4648 90.26 668666895017942
08:53:46 AM XLON 3692 90.29 668666895018038
08:54:27 AM XLON 554 90.31 668666895018098
08:54:45 AM XLON 828 90.32 668666895018139
08:54:45 AM XLON 2217 90.32 668666895018138
08:54:45 AM XLON 4872 90.32 668666895018137
08:54:45 AM XLON 7416 90.32 668666895018134
08:55:54 AM XLON 8411 90.29 668666895018311
08:56:43 AM XLON 4343 90.24 668666895018363
08:58:02 AM XLON 325 90.20 668666895018579
08:58:24 AM XLON 12323 90.19 668666895018603
08:59:11 AM XLON 916 90.18 668666895018686
08:59:11 AM XLON 2946 90.18 668666895018685
08:59:44 AM XLON 3882 90.14 668666895018734
09:00:27 AM XLON 6508 90.11 668666895018828
09:00:56 AM XLON 3724 90.10 668666895018885
09:01:26 AM XLON 555 90.10 668666895018993
09:01:26 AM XLON 7224 90.10 668666895018994
09:02:30 AM XLON 8229 90.08 668666895019198
09:02:55 AM XLON 4605 90.11 668666895019349
09:03:42 AM XLON 389 90.12 668666895019476
09:03:42 AM XLON 4600 90.12 668666895019475
09:03:56 AM XLON 5960 90.10 668666895019524
09:04:15 AM XLON 3174 90.10 668666895019591
09:05:12 AM XLON 3088 90.09 668666895019727
09:05:19 AM XLON 3464 90.09 668666895019735
09:05:19 AM XLON 4801 90.09 668666895019736
09:05:46 AM XLON 4075 90.11 668666895019762
09:06:31 AM XLON 7624 90.09 668666895019847
09:07:23 AM XLON 2538 90.11 668666895019962
09:07:23 AM XLON 5315 90.11 668666895019963
09:08:00 AM XLON 5371 90.07 668666895020038
09:08:34 AM XLON 2962 90.08 668666895020096
09:08:34 AM XLON 3776 90.08 668666895020095
09:09:33 AM XLON 4734 90.07 668666895020328
09:09:33 AM XLON 6361 90.07 668666895020327
09:10:37 AM XLON 4004 90.12 668666895020541
09:10:37 AM XLON 4274 90.12 668666895020542
09:12:05 AM XLON 9878 90.10 668666895020737
09:13:03 AM XLON 4516 90.02 668666895020802
09:13:44 AM XLON 9705 90.02 668666895020851
09:15:08 AM XLON 8737 90.07 668666895020939
09:17:32 AM XLON 13546 90.15 668666895021262
09:17:33 AM XLON 1971 90.15 668666895021263
09:17:33 AM XLON 2997 90.15 668666895021264
09:17:36 AM XLON 3753 90.13 668666895021266
09:19:22 AM XLON 10101 90.20 668666895021449
09:20:20 AM XLON 3463 90.17 668666895021556
09:20:21 AM XLON 8801 90.14 668666895021562
09:21:32 AM XLON 5651 90.19 668666895021688
09:22:12 AM XLON 5725 90.16 668666895021814
09:24:05 AM XLON 3096 90.25 668666895022087
09:24:42 AM XLON 3679 90.32 668666895022185
09:24:59 AM XLON 2944 90.32 668666895022217
09:25:02 AM XLON 3676 90.29 668666895022227
09:25:02 AM XLON 12646 90.30 668666895022220
09:26:20 AM XLON 3029 90.27 668666895022433
09:26:44 AM XLON 8475 90.30 668666895022485
09:28:48 AM XLON 937 90.27 668666895022679
09:28:48 AM XLON 2191 90.27 668666895022678
09:29:00 AM XLON 3368 90.25 668666895022716
09:29:00 AM XLON 5531 90.25 668666895022712
09:29:00 AM XLON 6932 90.25 668666895022717
09:30:08 AM XLON 5251 90.21 668666895022821
09:30:47 AM XLON 3205 90.22 668666895022870
09:30:47 AM XLON 3424 90.22 668666895022871
09:30:47 AM XLON 3903 90.24 668666895022869
09:31:05 AM XLON 3 90.23 668666895022912
09:32:01 AM XLON 6592 90.20 668666895022935
09:32:05 AM XLON 4479 90.16 668666895022996
09:33:29 AM XLON 148 90.18 668666895023242
09:33:29 AM XLON 4600 90.18 668666895023241
09:34:51 AM XLON 8049 90.25 668666895023368
09:35:06 AM XLON 2552 90.24 668666895023383
09:35:36 AM XLON 3300 90.25 668666895023409
09:35:36 AM XLON 3655 90.25 668666895023408
09:36:08 AM XLON 1067 90.26 668666895023439
09:36:08 AM XLON 4600 90.26 668666895023438
09:36:08 AM XLON 6139 90.26 668666895023437
09:38:21 AM XLON 154 90.29 668666895023606
09:38:21 AM XLON 390 90.29 668666895023604
09:38:21 AM XLON 2556 90.29 668666895023605
09:38:48 AM XLON 206 90.29 668666895023635
09:38:48 AM XLON 3500 90.29 668666895023634
09:39:31 AM XLON 1461 90.26 668666895023665
09:39:31 AM XLON 11358 90.26 668666895023664
09:39:32 AM XLON 5462 90.26 668666895023668
09:40:32 AM XLON 869 90.24 668666895023739
09:40:32 AM XLON 9275 90.24 668666895023740
09:41:03 AM XLON 3584 90.21 668666895023774
09:41:51 AM XLON 3414 90.17 668666895023853
09:42:00 AM XLON 2840 90.18 668666895023865
09:42:00 AM XLON 3377 90.18 668666895023866
09:44:02 AM XLON 3645 90.27 668666895023988
09:44:16 AM XLON 46 90.28 668666895024003
09:44:40 AM XLON 907 90.28 668666895024037
09:44:40 AM XLON 3100 90.28 668666895024040
09:44:40 AM XLON 3456 90.28 668666895024041
09:44:40 AM XLON 3510 90.28 668666895024036
09:44:40 AM XLON 3611 90.28 668666895024039
09:44:40 AM XLON 3964 90.28 668666895024038
09:45:24 AM XLON 6935 90.30 668666895024077
09:45:41 AM XLON 3580 90.30 668666895024113
09:46:45 AM XLON 2519 90.24 668666895024177
09:46:47 AM XLON 100 90.24 668666895024178
09:46:47 AM XLON 433 90.24 668666895024179
09:46:48 AM XLON 100 90.24 668666895024180
09:46:49 AM XLON 6700 90.24 668666895024181
09:47:55 AM XLON 1773 90.25 668666895024257
09:47:55 AM XLON 5348 90.25 668666895024258
09:49:20 AM XLON 1362 90.27 668666895024409
09:49:22 AM XLON 4600 90.24 668666895024413
09:49:54 AM XLON 498 90.26 668666895024462
09:49:54 AM XLON 3611 90.26 668666895024461
09:49:54 AM XLON 4219 90.26 668666895024459
09:50:26 AM XLON 4300 90.24 668666895024528
09:50:43 AM XLON 1157 90.22 668666895024573
09:50:43 AM XLON 3611 90.22 668666895024572
09:50:43 AM XLON 6094 90.22 668666895024568
09:51:35 AM XLON 3716 90.15 668666895024607
09:52:48 AM XLON 9131 90.14 668666895024666
09:54:30 AM XLON 3811 90.16 668666895024868
09:54:46 AM XLON 7073 90.14 668666895024895
09:55:17 AM XLON 3227 90.15 668666895024923
09:55:50 AM XLON 556 90.13 668666895024975
09:55:50 AM XLON 3611 90.13 668666895024974
09:55:50 AM XLON 3461 90.14 668666895024972
09:56:41 AM XLON 5249 90.07 668666895025066
09:57:05 AM XLON 5173 90.04 668666895025087
09:58:08 AM XLON 3470 90.00 668666895025200
09:59:43 AM XLON 4600 90.01 668666895025381
09:59:43 AM XLON 1508 90.02 668666895025383
09:59:43 AM XLON 3226 90.02 668666895025377
09:59:43 AM XLON 4600 90.02 668666895025382
10:00:50 AM XLON 3594 90.03 668666895025450
10:02:16 AM XLON 3023 90.02 668666895025609
10:02:28 AM XLON 590 90.01 668666895025620
10:02:28 AM XLON 3655 90.01 668666895025619
10:02:28 AM XLON 9067 90.01 668666895025614
10:02:44 AM XLON 3825 90.00 668666895025677
10:03:42 AM XLON 4511 90.01 668666895025798
10:04:29 AM XLON 696 90.00 668666895025837
10:04:29 AM XLON 5412 90.00 668666895025836
10:05:30 AM XLON 269 90.03 668666895025942
10:05:30 AM XLON 3000 90.03 668666895025941
10:06:25 AM XLON 1323 90.04 668666895026038
10:06:25 AM XLON 2438 90.04 668666895026037
10:07:32 AM XLON 327 90.04 668666895026102
10:07:32 AM XLON 3658 90.04 668666895026100
10:07:32 AM XLON 4600 90.04 668666895026101
10:07:32 AM XLON 14323 90.04 668666895026096
10:08:23 AM XLON 705 90.00 668666895026180
10:08:23 AM XLON 3590 90.00 668666895026177
10:08:23 AM XLON 3611 90.00 668666895026179
10:08:49 AM XLON 266 89.98 668666895026197
10:08:49 AM XLON 3771 89.98 668666895026196
10:09:51 AM XLON 3616 90.02 668666895026279
10:10:17 AM XLON 646 90.01 668666895026344
10:10:17 AM XLON 3806 90.01 668666895026345
10:10:41 AM XLON 8551 90.00 668666895026353
10:11:02 AM XLON 5746 89.96 668666895026374
10:11:59 AM XLON 3620 89.98 668666895026426
10:12:27 AM XLON 3584 89.91 668666895026472
10:13:33 AM XLON 3698 89.88 668666895026542
10:13:33 AM XLON 5246 89.88 668666895026539
10:14:25 AM XLON 3092 89.81 668666895026621
10:14:27 AM XLON 3276 89.79 668666895026628
10:15:15 AM XLON 931 89.78 668666895026722
10:15:15 AM XLON 3281 89.78 668666895026723
10:15:20 AM XLON 4672 89.76 668666895026734
10:16:03 AM XLON 3127 89.77 668666895026774
10:16:14 AM XLON 1447 89.80 668666895026797
10:16:22 AM XLON 3677 89.76 668666895026804
10:16:22 AM XLON 1625 89.78 668666895026803
10:16:22 AM XLON 3200 89.78 668666895026802
10:17:20 AM XLON 50 89.69 668666895026921
10:17:20 AM XLON 1736 89.69 668666895026922
10:17:20 AM XLON 2245 89.69 668666895026920
10:17:30 AM XLON 5403 89.63 668666895026958
10:18:17 AM XLON 140 89.60 668666895027007
10:18:17 AM XLON 4725 89.60 668666895027006
10:18:39 AM XLON 1388 89.57 668666895027049
10:18:39 AM XLON 5556 89.57 668666895027048
10:19:38 AM XLON 1034 89.63 668666895027150
10:19:38 AM XLON 3350 89.63 668666895027147
10:19:38 AM XLON 4600 89.63 668666895027149
10:20:02 AM XLON 1213 89.62 668666895027194
10:20:02 AM XLON 3561 89.62 668666895027195
10:21:41 AM XLON 982 89.62 668666895027338
10:21:41 AM XLON 2303 89.62 668666895027339
10:22:02 AM XLON 5445 89.59 668666895027377
10:22:03 AM XLON 5087 89.59 668666895027378
10:22:10 AM XLON 5068 89.57 668666895027381
10:23:02 AM XLON 7058 89.55 668666895027442
10:25:01 AM XLON 399 89.62 668666895027557
10:25:01 AM XLON 3554 89.62 668666895027555
10:25:01 AM XLON 9000 89.62 668666895027556
10:25:23 AM XLON 267 89.62 668666895027598
10:25:23 AM XLON 6899 89.62 668666895027599
10:26:01 AM XLON 1635 89.62 668666895027649
10:26:01 AM XLON 2778 89.62 668666895027650
10:26:30 AM XLON 4046 89.64 668666895027700
10:27:20 AM XLON 10401 89.60 668666895027778
10:29:10 AM XLON 7614 89.54 668666895027974
10:29:25 AM XLON 4645 89.53 668666895027997
10:29:38 AM XLON 3261 89.52 668666895028013
10:30:06 AM XLON 4836 89.55 668666895028131
10:30:32 AM XLON 2805 89.54 668666895028230
10:30:46 AM XLON 3694 89.54 668666895028249
10:31:03 AM XLON 1298 89.54 668666895028329
10:31:03 AM XLON 2685 89.54 668666895028328
10:31:26 AM XLON 1659 89.62 668666895028420
10:31:26 AM XLON 2324 89.62 668666895028419
10:31:34 AM XLON 3855 89.62 668666895028481
10:31:35 AM XLON 2007 89.62 668666895028488
10:31:35 AM XLON 2489 89.62 668666895028489
10:31:49 AM XLON 3367 89.59 668666895028510
10:32:37 AM XLON 13644 89.55 668666895028568
10:32:56 AM XLON 3027 89.54 668666895028590
10:33:31 AM XLON 5291 89.52 668666895028629
10:33:35 AM XLON 1993 89.47 668666895028651
10:33:35 AM XLON 4010 89.47 668666895028650
10:33:36 AM XLON 4059 89.47 668666895028653
10:33:55 AM XLON 957 89.50 668666895028708
10:33:55 AM XLON 8766 89.50 668666895028707
10:34:12 AM XLON 15049 89.48 668666895028775
10:34:12 AM XLON 3655 89.49 668666895028776
10:34:12 AM XLON 4452 89.49 668666895028777
10:34:21 AM XLON 3540 89.47 668666895028791
10:34:56 AM XLON 3480 89.52 668666895028848
10:35:15 AM XLON 5948 89.49 668666895028860
10:36:27 AM XLON 3096 89.49 668666895028962
10:36:51 AM XLON 10037 89.47 668666895029028
10:37:28 AM XLON 6120 89.44 668666895029070
10:37:42 AM XLON 6393 89.44 668666895029082
10:38:07 AM XLON 8790 89.47 668666895029130
10:38:19 AM XLON 682 89.45 668666895029135
10:38:19 AM XLON 3609 89.45 668666895029134
10:39:07 AM XLON 8140 89.42 668666895029187
10:39:40 AM XLON 2217 89.36 668666895029236
10:39:40 AM XLON 4600 89.36 668666895029235
10:39:40 AM XLON 67 89.37 668666895029238
10:39:40 AM XLON 4600 89.37 668666895029237
10:40:52 AM XLON 3893 89.31 668666895029351
10:40:52 AM XLON 5857 89.31 668666895029350
10:41:30 AM XLON 8211 89.26 668666895029381
10:42:20 AM XLON 1000 89.24 668666895029457
10:42:27 AM XLON 3325 89.24 668666895029460
10:42:28 AM XLON 576 89.22 668666895029475
10:42:28 AM XLON 4600 89.22 668666895029474
10:42:34 AM XLON 4133 89.20 668666895029496
10:43:08 AM XLON 5573 89.17 668666895029532
10:43:34 AM XLON 3327 89.20 668666895029574
10:43:34 AM XLON 4347 89.20 668666895029572
10:44:40 AM XLON 4076 89.24 668666895029655
10:45:15 AM XLON 3859 89.23 668666895029700
10:46:01 AM XLON 5990 89.21 668666895029717
10:46:06 AM XLON 5818 89.18 668666895029722
10:46:34 AM XLON 6139 89.15 668666895029774
10:47:15 AM XLON 6844 89.16 668666895029826
10:47:16 AM XLON 5531 89.16 668666895029827
10:47:17 AM XLON 3241 89.15 668666895029831
10:47:18 AM XLON 8752 89.15 668666895029852
10:47:22 AM XLON 5651 89.13 668666895029865
10:48:20 AM XLON 508 89.15 668666895029936
10:48:20 AM XLON 906 89.15 668666895029937
10:48:20 AM XLON 1300 89.15 668666895029935
10:48:20 AM XLON 2678 89.15 668666895029938
10:48:51 AM XLON 3855 89.11 668666895029970
10:49:05 AM XLON 75 89.08 668666895029980
10:49:05 AM XLON 3525 89.08 668666895029981
10:49:38 AM XLON 8057 89.09 668666895030021
10:49:45 AM XLON 2378 89.12 668666895030052
10:49:45 AM XLON 4600 89.12 668666895030051
10:49:50 AM XLON 571 89.10 668666895030066
10:49:50 AM XLON 10066 89.10 668666895030067
10:50:29 AM XLON 4564 89.13 668666895030200
10:51:58 AM XLON 2959 89.14 668666895030316
10:52:39 AM XLON 4600 89.15 668666895030435
10:53:03 AM XLON 1323 89.15 668666895030473
10:53:03 AM XLON 1711 89.15 668666895030472
10:53:03 AM XLON 1908 89.15 668666895030470
10:53:03 AM XLON 3040 89.15 668666895030471
10:53:16 AM XLON 1086 89.14 668666895030495
10:53:16 AM XLON 1657 89.14 668666895030496
10:53:16 AM XLON 2361 89.14 668666895030494
10:54:29 AM XLON 3541 89.14 668666895030581
10:54:46 AM XLON 4501 89.12 668666895030598
10:55:06 AM XLON 681 89.11 668666895030619
10:55:06 AM XLON 7534 89.11 668666895030620
10:56:00 AM XLON 13562 89.09 668666895030726
10:56:26 AM XLON 6541 89.09 668666895030765
10:56:27 AM XLON 3022 89.08 668666895030772
10:57:11 AM XLON 3772 89.09 668666895030834
10:57:11 AM XLON 4331 89.09 668666895030825
10:57:11 AM XLON 4892 89.09 668666895030835
10:57:31 AM XLON 4795 89.08 668666895030862
10:59:25 AM XLON 1060 89.05 668666895030964
10:59:25 AM XLON 3331 89.05 668666895030963
10:59:56 AM XLON 3778 89.04 668666895030999
10:59:56 AM XLON 5047 89.05 668666895030993
11:00:01 AM XLON 5390 89.02 668666895031006
11:01:43 AM XLON 6004 89.12 668666895031114
11:02:12 AM XLON 3279 89.18 668666895031167
11:02:12 AM XLON 4441 89.18 668666895031168
11:02:26 AM XLON 5265 89.19 668666895031179
11:02:37 AM XLON 6104 89.18 668666895031209
11:02:48 AM XLON 4544 89.20 668666895031220
11:04:25 AM XLON 13369 89.23 668666895031330
11:06:09 AM XLON 3000 89.22 668666895031499
11:06:12 AM XLON 3000 89.22 668666895031509
11:07:38 AM XLON 5889 89.24 668666895031566
11:08:53 AM XLON 7627 89.21 668666895031661
11:09:37 AM XLON 3468 89.21 668666895031715
11:11:32 AM XLON 1868 89.14 668666895031779
11:11:32 AM XLON 2531 89.14 668666895031781
11:11:32 AM XLON 6102 89.14 668666895031780
11:11:52 AM XLON 4588 89.13 668666895031802
11:12:51 AM XLON 3000 89.12 668666895031899
11:13:29 AM XLON 4600 89.12 668666895031955
11:13:33 AM XLON 1963 89.10 668666895031958
11:13:33 AM XLON 8424 89.10 668666895031959
11:13:52 AM XLON 7830 89.07 668666895031971
11:14:26 AM XLON 4366 89.09 668666895031997
11:14:39 AM XLON 5305 89.09 668666895032022
11:17:07 AM XLON 3512 89.03 668666895032161
11:17:56 AM XLON 3730 89.00 668666895032236
11:17:56 AM XLON 3941 89.00 668666895032235
11:17:56 AM XLON 4100 89.00 668666895032239
11:17:56 AM XLON 5355 89.00 668666895032238
11:17:56 AM XLON 5443 89.00 668666895032237
11:18:05 AM XLON 3042 88.99 668666895032251
11:18:05 AM XLON 3954 88.99 668666895032250
11:18:19 AM XLON 8967 88.99 668666895032281
11:18:50 AM XLON 1000 89.00 668666895032312
11:18:54 AM XLON 6104 89.00 668666895032316
11:19:31 AM XLON 3661 89.02 668666895032345
11:19:57 AM XLON 7649 89.02 668666895032368
11:20:49 AM XLON 4010 89.00 668666895032462
11:21:04 AM XLON 3836 89.01 668666895032520
11:21:33 AM XLON 3883 89.01 668666895032574
11:22:52 AM XLON 5351 89.08 668666895032723
11:23:09 AM XLON 1701 89.14 668666895032745
11:23:09 AM XLON 2436 89.14 668666895032744
11:23:17 AM XLON 3970 89.12 668666895032749
11:23:18 AM XLON 4583 89.12 668666895032751
11:24:34 AM XLON 3197 89.09 668666895032853
11:25:07 AM XLON 9666 89.04 668666895032902
11:25:54 AM XLON 4771 89.03 668666895032977
11:26:19 AM XLON 3941 89.03 668666895033011
11:27:51 AM XLON 4318 89.00 668666895033080
11:28:21 AM XLON 1227 89.04 668666895033159
11:28:21 AM XLON 3044 89.04 668666895033158
11:28:43 AM XLON 6729 89.04 668666895033208
11:29:50 AM XLON 4845 89.06 668666895033328
11:31:13 AM XLON 6079 89.05 668666895033412
11:31:44 AM XLON 4194 89.03 668666895033505
11:31:44 AM XLON 4953 89.03 668666895033504
11:32:04 AM XLON 5054 89.01 668666895033531
11:32:48 AM XLON 1549 88.99 668666895033576
11:32:54 AM XLON 13343 88.98 668666895033586
11:33:26 AM XLON 3754 89.02 668666895033640
11:33:34 AM XLON 9617 89.01 668666895033644
11:34:27 AM XLON 7937 89.01 668666895033676
11:34:54 AM XLON 4276 89.02 668666895033726
11:35:46 AM XLON 5173 89.04 668666895033792
11:37:25 AM XLON 5909 88.98 668666895033960
11:38:04 AM XLON 6 89.03 668666895034040
11:38:04 AM XLON 250 89.03 668666895034039
11:38:04 AM XLON 3285 89.03 668666895034034
11:38:04 AM XLON 3611 89.03 668666895034041
11:38:04 AM XLON 4912 89.03 668666895034042
11:38:55 AM XLON 1032 89.12 668666895034105
11:40:00 AM XLON 4922 89.13 668666895034182
11:40:00 AM XLON 3294 89.16 668666895034172
11:40:00 AM XLON 3726 89.16 668666895034171
11:40:00 AM XLON 4189 89.16 668666895034175
11:40:00 AM XLON 4369 89.16 668666895034174
11:40:13 AM XLON 9463 89.10 668666895034194
11:40:45 AM XLON 1069 89.07 668666895034251
11:40:45 AM XLON 2481 89.07 668666895034250
11:41:54 AM XLON 837 89.10 668666895034324
11:41:54 AM XLON 1020 89.10 668666895034323
11:41:59 AM XLON 2698 89.10 668666895034336
11:42:32 AM XLON 3031 89.14 668666895034393
11:42:32 AM XLON 1190 89.15 668666895034387
11:42:32 AM XLON 5000 89.15 668666895034388
11:42:32 AM XLON 5716 89.15 668666895034391
11:42:32 AM XLON 7481 89.15 668666895034389
11:44:06 AM XLON 1036 89.12 668666895034526
11:44:06 AM XLON 2640 89.12 668666895034527
11:44:38 AM XLON 7633 89.12 668666895034566
11:44:45 AM XLON 6854 89.10 668666895034579
11:45:29 AM XLON 4700 89.06 668666895034648
11:45:29 AM XLON 5855 89.06 668666895034647
11:46:17 AM XLON 393 89.05 668666895034728
11:46:17 AM XLON 4786 89.05 668666895034727
11:46:17 AM XLON 5850 89.05 668666895034729
11:46:45 AM XLON 2665 88.98 668666895034767
11:46:45 AM XLON 4907 88.98 668666895034765
11:46:45 AM XLON 7444 88.98 668666895034766
11:46:45 AM XLON 10821 88.98 668666895034768
11:47:19 AM XLON 1473 89.00 668666895034807
11:47:19 AM XLON 1473 89.00 668666895034809
11:47:19 AM XLON 3600 89.00 668666895034808
11:47:19 AM XLON 3800 89.00 668666895034810
11:48:25 AM XLON 1799 88.98 668666895034896
11:48:25 AM XLON 2093 88.98 668666895034897
11:48:44 AM XLON 2082 88.98 668666895034900
11:48:44 AM XLON 3400 88.98 668666895034901
11:48:44 AM XLON 3730 88.98 668666895034903
11:48:44 AM XLON 4210 88.98 668666895034902
11:48:49 AM XLON 2035 88.98 668666895034905
11:48:49 AM XLON 3761 88.98 668666895034904
11:48:54 AM XLON 6056 88.98 668666895034906
11:49:06 AM XLON 3685 88.98 668666895034916
11:49:06 AM XLON 3730 88.98 668666895034917
11:49:06 AM XLON 5611 88.98 668666895034915
11:49:11 AM XLON 5700 88.97 668666895034922
11:49:11 AM XLON 5832 88.97 668666895034923
11:49:16 AM XLON 1088 88.97 668666895034925
11:49:18 AM XLON 10742 88.97 668666895034926
11:49:42 AM XLON 1559 88.98 668666895034945
11:49:42 AM XLON 1962 88.98 668666895034946
11:49:42 AM XLON 3640 88.98 668666895034947
11:49:53 AM XLON 2469 88.98 668666895034960
11:49:59 AM XLON 2000 88.98 668666895034976
11:50:55 AM XLON 5825 88.97 668666895035025
11:50:55 AM XLON 8997 88.97 668666895035024
11:51:37 AM XLON 6849 88.92 668666895035079
11:53:02 AM XLON 3512 88.89 668666895035138
11:56:02 AM XLON 1761 89.22 668666895035361
11:56:02 AM XLON 2215 89.22 668666895035360
11:56:02 AM XLON 2531 89.22 668666895035359
11:56:02 AM XLON 4453 89.22 668666895035362
11:56:02 AM XLON 3511 89.23 668666895035358
11:56:16 AM XLON 1043 89.17 668666895035429
11:56:16 AM XLON 5591 89.17 668666895035428
11:56:16 AM XLON 535 89.20 668666895035418
11:56:16 AM XLON 6064 89.20 668666895035417
11:59:25 AM XLON 11637 89.10 668666895035621
11:59:52 AM XLON 3599 89.07 668666895035662
12:02:09 PM XLON 5607 89.13 668666895035789
12:03:26 PM XLON 5453 89.04 668666895035880
12:06:02 PM XLON 262 89.11 668666895036081
12:06:02 PM XLON 3685 89.11 668666895036080
12:07:46 PM XLON 5584 89.06 668666895036189
12:08:31 PM XLON 5905 88.98 668666895036230
12:11:22 PM XLON 236 89.03 668666895036470
12:11:22 PM XLON 4700 89.03 668666895036469
12:11:22 PM XLON 8619 89.03 668666895036467
12:13:06 PM XLON 5677 89.03 668666895036652
12:15:57 PM XLON 8093 89.05 668666895036851
12:17:35 PM XLON 5616 89.01 668666895036974
12:18:43 PM XLON 7473 88.99 668666895037025
12:23:25 PM XLON 3884 88.92 668666895037456
12:23:25 PM XLON 5116 88.92 668666895037455
12:23:35 PM XLON 792 88.88 668666895037476
12:23:35 PM XLON 4217 88.88 668666895037475
12:23:43 PM XLON 960 88.86 668666895037483
12:23:43 PM XLON 4083 88.86 668666895037488
12:23:43 PM XLON 4700 88.86 668666895037487
12:23:43 PM XLON 6973 88.86 668666895037484
12:27:10 PM XLON 3844 88.88 668666895037687
12:27:10 PM XLON 4984 88.89 668666895037683
12:27:22 PM XLON 1612 88.87 668666895037696
12:27:22 PM XLON 3922 88.87 668666895037693
12:27:22 PM XLON 4129 88.87 668666895037694
12:27:22 PM XLON 5500 88.87 668666895037695
12:30:50 PM XLON 4770 88.90 668666895037873
12:30:50 PM XLON 5281 88.90 668666895037872
12:33:01 PM XLON 14964 88.91 668666895037944
12:34:48 PM XLON 3237 88.90 668666895038008
12:35:34 PM XLON 3260 88.93 668666895038086
12:36:35 PM XLON 3730 88.95 668666895038165
12:37:06 PM XLON 3098 88.96 668666895038199
12:37:13 PM XLON 3578 88.95 668666895038203
12:37:13 PM XLON 8616 88.95 668666895038201
12:38:01 PM XLON 664 88.90 668666895038241
12:38:01 PM XLON 2665 88.90 668666895038240
12:38:01 PM XLON 9443 88.90 668666895038239
12:38:35 PM XLON 4544 88.87 668666895038271
12:39:05 PM XLON 3991 88.83 668666895038327
12:41:02 PM XLON 5001 88.81 668666895038497
12:41:22 PM XLON 7473 88.80 668666895038511
12:41:58 PM XLON 3668 88.78 668666895038524
12:41:58 PM XLON 3174 88.79 668666895038521
12:42:08 PM XLON 598 88.74 668666895038534
12:42:08 PM XLON 2580 88.74 668666895038533
12:43:09 PM XLON 4436 88.71 668666895038596
12:43:10 PM XLON 2665 88.69 668666895038605
12:43:10 PM XLON 3685 88.69 668666895038606
12:43:27 PM XLON 5972 88.67 668666895038645
12:43:27 PM XLON 13806 88.67 668666895038644
12:44:22 PM XLON 13630 88.64 668666895038714
12:45:05 PM XLON 10340 88.63 668666895038738
12:45:22 PM XLON 3141 88.62 668666895038767
12:45:23 PM XLON 3101 88.62 668666895038770
12:46:11 PM XLON 4956 88.62 668666895038801
12:46:27 PM XLON 4410 88.61 668666895038825
12:47:24 PM XLON 3352 88.58 668666895038878
12:47:43 PM XLON 2384 88.63 668666895038941
12:47:43 PM XLON 3362 88.63 668666895038940
12:48:14 PM XLON 10905 88.60 668666895038980
12:49:00 PM XLON 6630 88.63 668666895039057
12:50:11 PM XLON 7563 88.60 668666895039159
12:50:58 PM XLON 3213 88.59 668666895039268
12:51:22 PM XLON 1275 88.69 668666895039292
12:51:22 PM XLON 4049 88.69 668666895039291
12:52:02 PM XLON 1551 88.68 668666895039347
12:52:02 PM XLON 2514 88.68 668666895039348
12:53:52 PM XLON 3829 88.75 668666895039417
12:55:29 PM XLON 4425 88.88 668666895039520
12:55:33 PM XLON 3310 88.88 668666895039522
12:56:21 PM XLON 4827 88.90 668666895039540
12:56:24 PM XLON 3570 88.89 668666895039552
12:56:24 PM XLON 4032 88.89 668666895039550
12:56:24 PM XLON 4700 88.89 668666895039551
12:58:08 PM XLON 5647 88.87 668666895039654
13:01:00 PM XLON 681 88.93 668666895039839
13:01:00 PM XLON 2665 88.93 668666895039838
13:02:05 PM XLON 3115 88.91 668666895039976
13:02:29 PM XLON 3947 88.93 668666895040067
13:02:29 PM XLON 3474 88.96 668666895040062
13:02:29 PM XLON 3468 88.98 668666895040060
13:04:29 PM XLON 94 89.06 668666895040186
13:04:29 PM XLON 3730 89.06 668666895040187
13:05:04 PM XLON 2856 89.02 668666895040251
13:05:04 PM XLON 4137 89.02 668666895040250
13:05:20 PM XLON 5337 89.00 668666895040262
13:05:53 PM XLON 4366 88.97 668666895040289
13:08:35 PM XLON 2665 88.85 668666895040402
13:09:35 PM XLON 801 88.83 668666895040454
13:09:35 PM XLON 2093 88.83 668666895040456
13:09:35 PM XLON 3844 88.83 668666895040455
13:09:35 PM XLON 6511 88.83 668666895040453
13:11:48 PM XLON 1712 88.86 668666895040566
13:11:48 PM XLON 4998 88.86 668666895040565
13:15:11 PM XLON 286 88.97 668666895040819
13:15:33 PM XLON 3799 88.99 668666895040872
13:15:38 PM XLON 3414 88.98 668666895040873
13:16:55 PM XLON 15044 88.99 668666895040910
13:17:02 PM XLON 3124 88.97 668666895040926
13:17:02 PM XLON 3124 88.97 668666895040928
13:17:02 PM XLON 5612 88.97 668666895040927
13:19:59 PM XLON 4331 88.95 668666895041127
13:20:51 PM XLON 3070 88.99 668666895041237
13:20:57 PM XLON 4540 88.98 668666895041251
13:23:04 PM XLON 2482 89.00 668666895041419
13:23:04 PM XLON 3685 89.00 668666895041418
13:23:04 PM XLON 4236 89.01 668666895041413
13:23:24 PM XLON 14215 88.98 668666895041454
13:24:42 PM XLON 4646 89.01 668666895041537
13:24:44 PM XLON 2665 89.00 668666895041542
13:24:44 PM XLON 5341 89.00 668666895041541
13:25:07 PM XLON 5128 89.00 668666895041567
13:26:13 PM XLON 1265 89.02 668666895041706
13:26:13 PM XLON 3730 89.02 668666895041705
13:27:14 PM XLON 384 89.02 668666895041743
13:27:14 PM XLON 2776 89.02 668666895041742
13:27:19 PM XLON 273 89.01 668666895041751
13:27:28 PM XLON 2037 89.01 668666895041768
13:27:35 PM XLON 976 89.00 668666895041778
13:27:35 PM XLON 2217 89.00 668666895041777
13:27:35 PM XLON 5471 89.00 668666895041776
13:28:46 PM XLON 3810 89.01 668666895041862
13:28:46 PM XLON 890 89.02 668666895041863
13:29:01 PM XLON 240 88.99 668666895041875
13:29:15 PM XLON 3814 88.99 668666895041892
13:29:52 PM XLON 3604 88.99 668666895041932
13:30:00 PM XLON 4050 89.00 668666895041943
13:30:00 PM XLON 2460 89.01 668666895041945
13:30:00 PM XLON 4700 89.01 668666895041944
13:30:27 PM XLON 532 88.99 668666895041963
13:30:27 PM XLON 681 88.99 668666895041962
13:30:27 PM XLON 1961 88.99 668666895041961
13:30:33 PM XLON 4180 88.98 668666895041964
13:31:42 PM XLON 3579 89.05 668666895042062
13:31:45 PM XLON 3720 89.04 668666895042074
13:31:45 PM XLON 5097 89.04 668666895042072
13:31:46 PM XLON 4601 89.03 668666895042110
13:31:46 PM XLON 958 89.04 668666895042106
13:31:46 PM XLON 10416 89.04 668666895042107
13:32:12 PM XLON 2755 89.01 668666895042173
13:32:12 PM XLON 5194 89.01 668666895042174
13:32:55 PM XLON 1551 88.96 668666895042340
13:32:55 PM XLON 4569 88.96 668666895042339
13:32:55 PM XLON 10532 88.97 668666895042335
13:33:30 PM XLON 4371 88.89 668666895042371
13:33:56 PM XLON 3167 88.89 668666895042413
13:33:56 PM XLON 6485 88.89 668666895042410
13:34:36 PM XLON 8948 88.80 668666895042468
13:35:30 PM XLON 3771 88.77 668666895042583
13:35:30 PM XLON 3813 88.79 668666895042575
13:35:50 PM XLON 66 88.76 668666895042599
13:35:50 PM XLON 1468 88.76 668666895042594
13:35:50 PM XLON 3659 88.76 668666895042593
13:35:50 PM XLON 4414 88.76 668666895042598
13:36:40 PM XLON 3982 88.76 668666895042722
13:37:52 PM XLON 13496 88.77 668666895042887
13:38:03 PM XLON 906 88.78 668666895042911
13:38:03 PM XLON 4445 88.78 668666895042910
13:38:07 PM XLON 8442 88.77 668666895042918
13:38:57 PM XLON 1357 88.74 668666895042992
13:38:57 PM XLON 13425 88.74 668666895042991
13:40:11 PM XLON 3062 88.80 668666895043090
13:40:14 PM XLON 9757 88.79 668666895043093
13:41:39 PM XLON 3685 88.81 668666895043190
13:41:39 PM XLON 5641 88.81 668666895043191
13:42:11 PM XLON 404 88.81 668666895043227
13:42:11 PM XLON 4578 88.81 668666895043226
13:42:12 PM XLON 3243 88.79 668666895043232
13:42:12 PM XLON 13251 88.79 668666895043231
13:43:25 PM XLON 3427 88.76 668666895043348
13:43:25 PM XLON 633 88.78 668666895043350
13:43:25 PM XLON 2803 88.78 668666895043351
13:43:48 PM XLON 30 88.78 668666895043396
13:44:38 PM XLON 1627 88.77 668666895043480
13:44:38 PM XLON 2266 88.77 668666895043482
13:44:38 PM XLON 3685 88.77 668666895043479
13:44:38 PM XLON 4262 88.77 668666895043481
13:44:38 PM XLON 2344 88.78 668666895043484
13:44:38 PM XLON 4700 88.78 668666895043483
13:44:38 PM XLON 4758 88.78 668666895043470
13:45:43 PM XLON 3862 88.74 668666895043563
13:46:13 PM XLON 3170 88.74 668666895043579
13:46:47 PM XLON 4700 88.77 668666895043639
13:46:47 PM XLON 2203 88.78 668666895043640
13:47:07 PM XLON 2167 88.76 668666895043710
13:47:38 PM XLON 1359 88.76 668666895043785
13:47:38 PM XLON 3600 88.76 668666895043784
13:47:44 PM XLON 2186 88.76 668666895043786
13:47:49 PM XLON 3635 88.76 668666895043797
13:49:02 PM XLON 3200 88.77 668666895043963
13:49:08 PM XLON 906 88.77 668666895044003
13:49:48 PM XLON 3897 88.76 668666895044081
13:49:48 PM XLON 12846 88.76 668666895044079
13:49:48 PM XLON 3685 88.78 668666895044071
13:49:48 PM XLON 3730 88.78 668666895044072
13:49:48 PM XLON 4600 88.78 668666895044073
13:49:48 PM XLON 6183 88.78 668666895044070
13:50:41 PM XLON 3340 88.74 668666895044264
13:50:41 PM XLON 4153 88.74 668666895044261
13:51:30 PM XLON 1961 88.79 668666895044383
13:51:30 PM XLON 3685 88.79 668666895044384
13:52:23 PM XLON 1824 88.84 668666895044501
13:52:29 PM XLON 3929 88.85 668666895044512
13:52:30 PM XLON 4271 88.85 668666895044513
13:52:33 PM XLON 3555 88.84 668666895044517
13:53:26 PM XLON 4861 88.84 668666895044593
13:53:28 PM XLON 1960 88.84 668666895044599
13:53:29 PM XLON 4207 88.83 668666895044603
13:53:29 PM XLON 13319 88.83 668666895044600
13:54:28 PM XLON 3499 88.80 668666895044712
13:54:31 PM XLON 1445 88.78 668666895044716
13:54:31 PM XLON 4822 88.78 668666895044715
13:54:31 PM XLON 4937 88.78 668666895044714
13:54:44 PM XLON 2665 88.70 668666895044736
13:55:40 PM XLON 8330 88.73 668666895044840
13:55:40 PM XLON 3114 88.74 668666895044838
13:56:10 PM XLON 3177 88.72 668666895044904
13:56:36 PM XLON 6080 88.74 668666895045035
13:57:29 PM XLON 2758 88.75 668666895045145
13:57:29 PM XLON 7967 88.75 668666895045146
13:57:29 PM XLON 2712 88.76 668666895045142
13:59:06 PM XLON 665 88.77 668666895045256
13:59:06 PM XLON 2679 88.77 668666895045257
13:59:06 PM XLON 3570 88.77 668666895045255
13:59:11 PM XLON 2392 88.77 668666895045275
14:00:43 PM XLON 255 88.81 668666895045496
14:00:43 PM XLON 3685 88.81 668666895045495
14:00:43 PM XLON 3959 88.81 668666895045494
14:00:43 PM XLON 13816 88.81 668666895045490
14:01:13 PM XLON 1686 88.85 668666895045559
14:01:14 PM XLON 3737 88.85 668666895045560
14:01:20 PM XLON 4311 88.84 668666895045576
14:01:22 PM XLON 10454 88.81 668666895045580
14:02:24 PM XLON 10877 88.79 668666895045739
14:02:47 PM XLON 6982 88.77 668666895045760
14:04:18 PM XLON 6280 88.79 668666895045945
14:04:18 PM XLON 13036 88.79 668666895045944
14:04:35 PM XLON 3678 88.77 668666895045955
14:04:55 PM XLON 2143 88.77 668666895045972
14:05:05 PM XLON 4149 88.78 668666895045982
14:05:22 PM XLON 3740 88.77 668666895045998
14:05:47 PM XLON 7163 88.77 668666895046029
14:06:31 PM XLON 3405 88.77 668666895046121
14:06:31 PM XLON 4858 88.77 668666895046122
14:06:59 PM XLON 9476 88.78 668666895046155
14:07:53 PM XLON 3766 88.76 668666895046239
14:07:53 PM XLON 3870 88.76 668666895046242
14:07:53 PM XLON 5093 88.76 668666895046243
14:08:49 PM XLON 365 88.72 668666895046326
14:08:49 PM XLON 2959 88.72 668666895046327
14:09:36 PM XLON 3152 88.72 668666895046356
14:09:41 PM XLON 106 88.72 668666895046367
14:09:41 PM XLON 479 88.72 668666895046366
14:09:41 PM XLON 560 88.72 668666895046365
14:09:58 PM XLON 4366 88.72 668666895046397
14:09:58 PM XLON 15010 88.72 668666895046393
14:10:46 PM XLON 6759 88.76 668666895046458
14:11:40 PM XLON 1837 88.79 668666895046574
14:12:07 PM XLON 4700 88.79 668666895046583
14:12:07 PM XLON 285 88.80 668666895046584
14:12:20 PM XLON 1932 88.80 668666895046657
14:12:27 PM XLON 441 88.80 668666895046662
14:12:52 PM XLON 1378 88.83 668666895046725
14:12:52 PM XLON 5528 88.83 668666895046724
14:12:58 PM XLON 1983 88.83 668666895046729
14:13:05 PM XLON 1006 88.82 668666895046738
14:13:05 PM XLON 10743 88.82 668666895046739
14:13:42 PM XLON 421 88.83 668666895046776
14:13:42 PM XLON 3672 88.83 668666895046775
14:14:11 PM XLON 735 88.80 668666895046805
14:14:11 PM XLON 1685 88.80 668666895046826
14:14:11 PM XLON 2665 88.80 668666895046825
14:14:11 PM XLON 10949 88.80 668666895046804
14:15:48 PM XLON 1780 88.83 668666895046960
14:15:58 PM XLON 2611 88.84 668666895047011
14:15:58 PM XLON 4569 88.84 668666895047010
14:16:01 PM XLON 3837 88.83 668666895047022
14:16:01 PM XLON 8644 88.83 668666895047024
14:16:32 PM XLON 3725 88.80 668666895047085
14:18:01 PM XLON 2611 88.81 668666895047212
14:18:01 PM XLON 3730 88.81 668666895047213
14:18:06 PM XLON 854 88.81 668666895047237
14:18:06 PM XLON 940 88.81 668666895047238
14:18:06 PM XLON 1429 88.81 668666895047239
14:18:19 PM XLON 3070 88.81 668666895047250
14:18:35 PM XLON 401 88.81 668666895047257
14:18:35 PM XLON 539 88.81 668666895047255
14:18:35 PM XLON 2097 88.81 668666895047256
14:18:38 PM XLON 8438 88.80 668666895047265
14:20:28 PM XLON 3998 88.81 668666895047418
14:20:40 PM XLON 4050 88.80 668666895047437
14:20:40 PM XLON 8644 88.80 668666895047438
14:20:40 PM XLON 14879 88.80 668666895047436
14:21:41 PM XLON 1575 88.81 668666895047584
14:21:41 PM XLON 1772 88.81 668666895047585
14:21:46 PM XLON 4647 88.78 668666895047596
14:22:46 PM XLON 2011 88.80 668666895047712
14:22:59 PM XLON 3730 88.80 668666895047724
14:22:59 PM XLON 5181 88.80 668666895047723
14:23:32 PM XLON 2217 88.77 668666895047775
14:23:32 PM XLON 4259 88.77 668666895047774
14:23:32 PM XLON 14448 88.77 668666895047776
14:25:09 PM XLON 2303 88.79 668666895047948
14:25:41 PM XLON 983 88.80 668666895048015
14:25:41 PM XLON 2183 88.80 668666895048016
14:25:45 PM XLON 1172 88.78 668666895048027
14:25:45 PM XLON 3685 88.78 668666895048026
14:25:45 PM XLON 4159 88.78 668666895048025
14:25:54 PM XLON 122 88.79 668666895048091
14:25:54 PM XLON 906 88.79 668666895048089
14:25:54 PM XLON 2038 88.79 668666895048090
14:26:03 PM XLON 1843 88.79 668666895048109
14:26:03 PM XLON 3730 88.79 668666895048108
14:26:12 PM XLON 557 88.79 668666895048162
14:26:26 PM XLON 3162 88.80 668666895048251
14:27:16 PM XLON 4894 88.82 668666895048402
14:27:33 PM XLON 3686 88.86 668666895048416
14:27:49 PM XLON 869 88.86 668666895048465
14:27:49 PM XLON 3685 88.86 668666895048463
14:27:49 PM XLON 3730 88.86 668666895048464
14:27:49 PM XLON 7427 88.86 668666895048462
14:27:50 PM XLON 135 88.85 668666895048480
14:27:50 PM XLON 1257 88.85 668666895048479
14:27:50 PM XLON 2268 88.85 668666895048475
14:27:51 PM XLON 3173 88.84 668666895048482
14:28:43 PM XLON 14730 88.84 668666895048702
14:28:43 PM XLON 2611 88.85 668666895048700
14:28:43 PM XLON 3730 88.85 668666895048699
14:28:43 PM XLON 4351 88.85 668666895048698
14:29:35 PM XLON 4645 88.82 668666895048848
14:29:59 PM XLON 63 88.82 668666895048971
14:29:59 PM XLON 781 88.82 668666895048970
14:29:59 PM XLON 2661 88.82 668666895048969
14:30:01 PM XLON 471 88.81 668666895049042
14:30:01 PM XLON 12253 88.81 668666895049043
14:30:25 PM XLON 1144 88.79 668666895049513
14:30:25 PM XLON 8726 88.79 668666895049512
14:30:54 PM XLON 1457 88.85 668666895049678
14:30:54 PM XLON 2904 88.85 668666895049679
14:31:07 PM XLON 2217 88.86 668666895049849
14:31:07 PM XLON 3721 88.86 668666895049848
14:31:07 PM XLON 5781 88.86 668666895049847
14:31:07 PM XLON 1940 88.87 668666895049850
14:31:21 PM XLON 5265 88.87 668666895049943
14:31:51 PM XLON 4065 88.96 668666895050171
14:31:55 PM XLON 537 88.97 668666895050185
14:31:55 PM XLON 3685 88.97 668666895050186
14:32:01 PM XLON 159 88.96 668666895050200
14:32:01 PM XLON 2078 88.96 668666895050199
14:32:01 PM XLON 4625 88.96 668666895050196
14:32:11 PM XLON 3554 88.96 668666895050288
14:32:16 PM XLON 2665 88.95 668666895050298
14:32:16 PM XLON 9171 88.95 668666895050299
14:32:22 PM XLON 5028 88.92 668666895050304
14:32:34 PM XLON 3630 88.89 668666895050359
14:32:39 PM XLON 1317 88.85 668666895050386
14:32:39 PM XLON 3619 88.85 668666895050387
14:32:55 PM XLON 3986 88.80 668666895050463
14:33:15 PM XLON 1316 88.82 668666895050573
14:33:15 PM XLON 7313 88.82 668666895050572
14:33:30 PM XLON 3410 88.80 668666895050600
14:33:48 PM XLON 4434 88.78 668666895050616
14:33:48 PM XLON 4648 88.78 668666895050618
14:33:59 PM XLON 8 88.78 668666895050666
14:33:59 PM XLON 7914 88.78 668666895050667
14:34:00 PM XLON 221 88.73 668666895050700
14:34:00 PM XLON 3685 88.73 668666895050699
14:34:00 PM XLON 5873 88.73 668666895050698
14:34:18 PM XLON 3315 88.68 668666895050793
14:35:06 PM XLON 5317 88.82 668666895050980
14:35:08 PM XLON 2032 88.81 668666895050994
14:35:16 PM XLON 4431 88.82 668666895051039
14:35:17 PM XLON 9913 88.81 668666895051045
14:35:28 PM XLON 14368 88.82 668666895051120
14:35:59 PM XLON 160 88.90 668666895051221
14:35:59 PM XLON 861 88.90 668666895051222
14:35:59 PM XLON 3730 88.90 668666895051223
14:36:36 PM XLON 1192 88.97 668666895051321
14:36:37 PM XLON 1660 88.96 668666895051323
14:36:45 PM XLON 5326 89.01 668666895051356
14:36:49 PM XLON 3512 88.98 668666895051375
14:36:49 PM XLON 404 88.99 668666895051373
14:36:49 PM XLON 3741 88.99 668666895051372
14:36:49 PM XLON 3262 89.00 668666895051367
14:36:54 PM XLON 2581 88.97 668666895051396
14:36:54 PM XLON 3572 88.97 668666895051395
14:37:04 PM XLON 3600 88.97 668666895051434
14:37:15 PM XLON 3492 89.00 668666895051472
14:37:20 PM XLON 4700 88.98 668666895051491
14:37:20 PM XLON 4620 88.99 668666895051492
14:37:46 PM XLON 3129 89.00 668666895051535
14:37:50 PM XLON 2665 88.97 668666895051551
14:37:50 PM XLON 2665 88.97 668666895051553
14:37:50 PM XLON 3865 88.97 668666895051552
14:37:50 PM XLON 5554 88.97 668666895051555
14:38:23 PM XLON 7977 89.06 668666895051692
14:38:25 PM XLON 7023 89.03 668666895051696
14:38:55 PM XLON 1917 89.06 668666895051756
14:39:05 PM XLON 2549 89.04 668666895051800
14:39:05 PM XLON 4100 89.04 668666895051799
14:39:08 PM XLON 14669 89.02 668666895051804
14:39:35 PM XLON 4609 89.01 668666895051926
14:39:35 PM XLON 7338 89.01 668666895051925
14:39:48 PM XLON 6376 89.00 668666895051967
14:40:06 PM XLON 3252 88.96 668666895052007
14:40:06 PM XLON 6892 88.96 668666895052008
14:40:26 PM XLON 3318 88.95 668666895052063
14:40:56 PM XLON 1198 89.01 668666895052170
14:41:11 PM XLON 2019 89.08 668666895052235
14:41:12 PM XLON 3150 89.07 668666895052237
14:41:15 PM XLON 3769 89.06 668666895052251
14:41:16 PM XLON 3747 89.06 668666895052255
14:41:18 PM XLON 5162 89.05 668666895052260
14:41:18 PM XLON 5354 89.05 668666895052259
14:41:20 PM XLON 3665 89.05 668666895052262
14:41:40 PM XLON 5623 89.07 668666895052290
14:42:01 PM XLON 5173 89.07 668666895052313
14:42:01 PM XLON 9655 89.07 668666895052311
14:42:20 PM XLON 5824 89.02 668666895052372
14:42:42 PM XLON 2752 89.00 668666895052432
14:42:42 PM XLON 3730 89.00 668666895052431
14:42:42 PM XLON 6740 89.02 668666895052425
14:43:01 PM XLON 8251 88.97 668666895052512
14:43:36 PM XLON 2665 88.99 668666895052688
14:43:36 PM XLON 3267 88.99 668666895052689
14:43:36 PM XLON 8014 88.99 668666895052684
14:44:10 PM XLON 15017 89.00 668666895052809
14:44:14 PM XLON 152 89.00 668666895052834
14:44:14 PM XLON 1983 89.00 668666895052832
14:44:14 PM XLON 2665 89.00 668666895052833
14:44:46 PM XLON 12511 89.05 668666895052936
14:45:00 PM XLON 6316 89.06 668666895052997
14:45:13 PM XLON 3427 89.05 668666895053169
14:45:24 PM XLON 8734 89.03 668666895053195
14:45:49 PM XLON 10023 89.01 668666895053322
14:46:04 PM XLON 3000 88.99 668666895053398
14:46:04 PM XLON 568 89.00 668666895053399
14:46:04 PM XLON 4167 89.01 668666895053388
14:46:31 PM XLON 143 89.00 668666895053477
14:46:31 PM XLON 671 89.00 668666895053479
14:46:31 PM XLON 2665 89.00 668666895053478
14:46:37 PM XLON 102 88.99 668666895053506
14:46:37 PM XLON 8394 88.99 668666895053505
14:46:54 PM XLON 3045 88.95 668666895053551
14:47:00 PM XLON 3061 88.95 668666895053598
14:47:05 PM XLON 7374 88.92 668666895053622
14:47:30 PM XLON 497 88.93 668666895053711
14:47:30 PM XLON 3920 88.93 668666895053710
14:47:30 PM XLON 6856 88.93 668666895053708
14:48:02 PM XLON 288 88.98 668666895053820
14:48:08 PM XLON 3351 88.98 668666895053830
14:48:15 PM XLON 5531 88.98 668666895053862
14:48:25 PM XLON 1560 88.98 668666895053909
14:48:30 PM XLON 483 88.98 668666895053920
14:48:44 PM XLON 6955 89.00 668666895054025
14:48:48 PM XLON 423 88.98 668666895054046
14:48:48 PM XLON 4678 88.98 668666895054045
14:48:48 PM XLON 5480 88.98 668666895054043
14:48:48 PM XLON 1700 88.99 668666895054040
14:48:48 PM XLON 3355 88.99 668666895054041
14:49:02 PM XLON 3000 88.98 668666895054151
14:49:02 PM XLON 3365 88.98 668666895054152
14:49:22 PM XLON 1280 88.99 668666895054257
14:49:22 PM XLON 3233 88.99 668666895054258
14:49:35 PM XLON 3296 89.00 668666895054320
14:49:44 PM XLON 4285 88.98 668666895054331
14:50:02 PM XLON 24 88.98 668666895054391
14:50:02 PM XLON 2049 88.98 668666895054392
14:50:09 PM XLON 2346 88.97 668666895054420
14:50:09 PM XLON 3435 88.97 668666895054421
14:50:40 PM XLON 5460 88.95 668666895054547
14:50:40 PM XLON 5638 88.95 668666895054549
14:50:40 PM XLON 8606 88.95 668666895054548
14:51:07 PM XLON 1125 88.94 668666895054593
14:51:07 PM XLON 5002 88.94 668666895054594
14:51:23 PM XLON 33 88.94 668666895054645
14:51:23 PM XLON 3022 88.94 668666895054646
14:51:29 PM XLON 3628 88.97 668666895054673
14:51:29 PM XLON 3730 88.97 668666895054672
14:51:35 PM XLON 9303 88.95 668666895054696
14:52:02 PM XLON 3173 88.94 668666895054755
14:52:02 PM XLON 3425 88.94 668666895054751
14:52:02 PM XLON 3730 88.94 668666895054754
14:52:11 PM XLON 4119 88.92 668666895054790
14:52:16 PM XLON 4138 88.88 668666895054797
14:52:43 PM XLON 3399 88.92 668666895054826
14:52:48 PM XLON 3576 88.92 668666895054858
14:52:48 PM XLON 6827 88.92 668666895054850
14:53:02 PM XLON 3251 88.89 668666895054896
14:53:32 PM XLON 9206 88.89 668666895054975
14:53:33 PM XLON 3534 88.89 668666895054988
14:53:54 PM XLON 5033 88.87 668666895055047
14:53:54 PM XLON 7095 88.87 668666895055049
14:54:42 PM XLON 4700 88.91 668666895055220
14:54:54 PM XLON 3086 88.93 668666895055277
14:55:01 PM XLON 66 88.93 668666895055289
14:55:01 PM XLON 1478 88.93 668666895055291
14:55:01 PM XLON 3730 88.93 668666895055290
14:55:19 PM XLON 3000 88.93 668666895055324
14:55:22 PM XLON 5662 88.92 668666895055327
14:55:23 PM XLON 13745 88.92 668666895055330
14:55:46 PM XLON 3779 88.90 668666895055403
14:55:46 PM XLON 4700 88.90 668666895055404
14:55:55 PM XLON 3753 88.89 668666895055407
14:56:40 PM XLON 2665 88.91 668666895055522
14:56:40 PM XLON 4754 88.91 668666895055523
14:56:40 PM XLON 11097 88.91 668666895055518
14:56:52 PM XLON 3813 88.88 668666895055560
14:56:56 PM XLON 741 88.85 668666895055591
14:56:56 PM XLON 2449 88.85 668666895055590
14:57:23 PM XLON 1490 88.88 668666895055660
14:57:23 PM XLON 3248 88.88 668666895055661
14:57:23 PM XLON 3343 88.88 668666895055659
14:57:35 PM XLON 5573 88.87 668666895055701
14:58:03 PM XLON 3831 88.88 668666895055777
14:58:03 PM XLON 2199 88.89 668666895055778
14:58:03 PM XLON 4304 88.89 668666895055773
14:58:20 PM XLON 4591 88.89 668666895055794
14:58:30 PM XLON 618 88.89 668666895055822
14:58:30 PM XLON 3018 88.89 668666895055821
14:58:56 PM XLON 6889 88.90 668666895055904
14:58:56 PM XLON 8196 88.90 668666895055900
14:59:07 PM XLON 3074 88.90 668666895055915
14:59:42 PM XLON 997 88.95 668666895056059
14:59:42 PM XLON 2083 88.95 668666895056058
15:00:01 PM XLON 94 88.95 668666895056102
15:00:01 PM XLON 1414 88.95 668666895056104
15:00:01 PM XLON 3685 88.95 668666895056103
15:00:05 PM XLON 571 88.95 668666895056129
15:00:05 PM XLON 2896 88.95 668666895056130
15:00:14 PM XLON 473 88.96 668666895056258
15:00:14 PM XLON 3000 88.96 668666895056257
15:00:14 PM XLON 3278 88.96 668666895056256
15:00:15 PM XLON 1064 88.96 668666895056260
15:00:15 PM XLON 3000 88.96 668666895056259
15:01:05 PM XLON 751 89.00 668666895056437
15:01:05 PM XLON 3685 89.00 668666895056438
15:01:08 PM XLON 37 89.05 668666895056447
15:01:08 PM XLON 3874 89.05 668666895056446
15:01:22 PM XLON 3685 89.05 668666895056488
15:01:22 PM XLON 7727 89.05 668666895056487
15:01:37 PM XLON 3685 89.05 668666895056537
15:01:37 PM XLON 3730 89.05 668666895056538
15:01:37 PM XLON 5078 89.05 668666895056534
15:01:37 PM XLON 6211 89.05 668666895056539
15:02:00 PM XLON 4212 89.03 668666895056627
15:02:26 PM XLON 3000 89.02 668666895056702
15:02:26 PM XLON 3000 89.02 668666895056703
15:02:26 PM XLON 3060 89.03 668666895056704
15:02:26 PM XLON 5549 89.05 668666895056696
15:02:26 PM XLON 9254 89.05 668666895056697
15:02:48 PM XLON 4816 88.99 668666895056779
15:02:59 PM XLON 4074 88.99 668666895056786
15:03:05 PM XLON 4787 88.99 668666895056805
15:03:20 PM XLON 3730 89.03 668666895056890
15:03:26 PM XLON 11358 89.01 668666895056903
15:03:59 PM XLON 4214 88.99 668666895057031
15:04:35 PM XLON 1000 88.96 668666895057109
15:04:35 PM XLON 1516 88.97 668666895057097
15:04:35 PM XLON 3000 88.97 668666895057098
15:04:35 PM XLON 183 88.98 668666895057099
15:04:35 PM XLON 2217 88.98 668666895057094
15:04:35 PM XLON 3685 88.98 668666895057093
15:04:35 PM XLON 4699 88.98 668666895057092
15:05:05 PM XLON 3800 88.96 668666895057231
15:05:05 PM XLON 4230 88.96 668666895057230
15:05:07 PM XLON 3000 88.96 668666895057247
15:05:24 PM XLON 3673 88.97 668666895057300
15:05:24 PM XLON 6740 88.98 668666895057297
15:05:24 PM XLON 6795 88.98 668666895057296
15:06:02 PM XLON 163 88.96 668666895057372
15:06:02 PM XLON 2000 88.96 668666895057371
15:06:02 PM XLON 4700 88.96 668666895057370
15:06:02 PM XLON 11795 88.96 668666895057368
15:06:14 PM XLON 4746 88.96 668666895057441
15:06:16 PM XLON 3099 88.95 668666895057476
15:06:41 PM XLON 401 88.91 668666895057565
15:06:59 PM XLON 386 88.91 668666895057600
15:06:59 PM XLON 1768 88.91 668666895057598
15:06:59 PM XLON 3730 88.91 668666895057599
15:07:00 PM XLON 1198 88.90 668666895057603
15:07:00 PM XLON 2456 88.90 668666895057601
15:07:00 PM XLON 9229 88.90 668666895057602
15:07:07 PM XLON 3038 88.85 668666895057641
15:07:27 PM XLON 3501 88.90 668666895057767
15:07:27 PM XLON 5087 88.90 668666895057753
15:08:10 PM XLON 3685 88.90 668666895057895
15:08:11 PM XLON 8536 88.89 668666895057904
15:08:12 PM XLON 5409 88.88 668666895057914
15:08:16 PM XLON 3455 88.86 668666895057922
15:08:55 PM XLON 3730 88.84 668666895057949
15:08:55 PM XLON 4700 88.84 668666895057948
15:09:13 PM XLON 86 88.84 668666895058014
15:09:15 PM XLON 4672 88.85 668666895058017
15:09:22 PM XLON 1718 88.85 668666895058033
15:10:03 PM XLON 1043 88.88 668666895058109
15:10:12 PM XLON 2217 88.88 668666895058151
15:10:12 PM XLON 3713 88.88 668666895058150
15:10:12 PM XLON 3974 88.88 668666895058149
15:10:23 PM XLON 906 88.88 668666895058168
15:10:23 PM XLON 3685 88.88 668666895058165
15:10:23 PM XLON 3685 88.88 668666895058169
15:10:23 PM XLON 3730 88.88 668666895058166
15:10:23 PM XLON 3730 88.88 668666895058170
15:10:23 PM XLON 4479 88.88 668666895058167
15:10:29 PM XLON 11078 88.86 668666895058188
15:10:42 PM XLON 3601 88.86 668666895058219
15:10:59 PM XLON 8854 88.85 668666895058287
15:11:20 PM XLON 2981 88.82 668666895058370
15:11:20 PM XLON 3147 88.82 668666895058369
15:11:36 PM XLON 2665 88.83 668666895058445
15:12:01 PM XLON 6629 88.84 668666895058468
15:12:05 PM XLON 4117 88.84 668666895058475
15:12:23 PM XLON 7785 88.84 668666895058575
15:12:30 PM XLON 8086 88.84 668666895058592
15:12:42 PM XLON 4445 88.82 668666895058645
15:13:22 PM XLON 4189 88.82 668666895058744
15:13:29 PM XLON 1201 88.82 668666895058760
15:13:29 PM XLON 3144 88.82 668666895058761
15:13:43 PM XLON 3327 88.86 668666895058857
15:13:57 PM XLON 2554 88.86 668666895058947
15:13:57 PM XLON 3592 88.86 668666895058948
15:14:13 PM XLON 1671 88.86 668666895059004
15:14:13 PM XLON 3685 88.86 668666895059003
15:14:13 PM XLON 3730 88.86 668666895059002
15:14:13 PM XLON 11174 88.86 668666895058996
15:15:26 PM XLON 12722 88.86 668666895059228
15:15:29 PM XLON 74 88.87 668666895059305
15:15:29 PM XLON 2648 88.87 668666895059307
15:15:29 PM XLON 3685 88.87 668666895059306
15:15:30 PM XLON 4620 88.86 668666895059310
15:15:30 PM XLON 8900 88.86 668666895059309
15:15:49 PM XLON 1000 88.84 668666895059356
15:15:49 PM XLON 1362 88.84 668666895059357
15:15:49 PM XLON 2000 88.84 668666895059355
15:16:18 PM XLON 2370 88.88 668666895059504
15:16:18 PM XLON 3685 88.88 668666895059503
15:16:21 PM XLON 6958 88.87 668666895059509
15:16:29 PM XLON 3139 88.86 668666895059526
15:16:30 PM XLON 3254 88.84 668666895059533
15:16:53 PM XLON 2608 88.82 668666895059620
15:17:03 PM XLON 4218 88.83 668666895059682
15:17:19 PM XLON 2098 88.81 668666895059706
15:17:19 PM XLON 3454 88.81 668666895059707
15:17:41 PM XLON 1718 88.87 668666895059754
15:17:41 PM XLON 3685 88.87 668666895059753
15:17:53 PM XLON 2242 88.84 668666895059780
15:17:53 PM XLON 5731 88.84 668666895059781
15:18:21 PM XLON 3184 88.83 668666895059888
15:18:48 PM XLON 3685 88.84 668666895059939
15:18:48 PM XLON 3730 88.84 668666895059940
15:18:54 PM XLON 161 88.84 668666895059959
15:18:54 PM XLON 2909 88.84 668666895059958
15:19:02 PM XLON 339 88.84 668666895059979
15:19:02 PM XLON 888 88.84 668666895059978
15:19:02 PM XLON 2149 88.84 668666895059977
15:19:28 PM XLON 9211 88.87 668666895060061
15:19:36 PM XLON 4583 88.87 668666895060090
15:19:50 PM XLON 6 88.87 668666895060167
15:19:50 PM XLON 26 88.87 668666895060168
15:19:50 PM XLON 3174 88.87 668666895060169
15:20:01 PM XLON 3150 88.89 668666895060195
15:20:47 PM XLON 3771 88.87 668666895060313
15:20:47 PM XLON 182 88.88 668666895060316
15:20:47 PM XLON 3874 88.88 668666895060314
15:20:47 PM XLON 5941 88.88 668666895060315
15:20:47 PM XLON 13270 88.88 668666895060309
15:21:15 PM XLON 3404 88.85 668666895060384
15:21:21 PM XLON 14897 88.84 668666895060412
15:21:28 PM XLON 3471 88.82 668666895060446
15:22:06 PM XLON 51 88.79 668666895060587
15:22:06 PM XLON 1527 88.79 668666895060589
15:22:06 PM XLON 9000 88.79 668666895060588
15:22:19 PM XLON 378 88.78 668666895060625
15:22:19 PM XLON 1326 88.78 668666895060620
15:22:19 PM XLON 1986 88.78 668666895060619
15:22:19 PM XLON 3540 88.78 668666895060624
15:22:48 PM XLON 3730 88.79 668666895060689
15:22:48 PM XLON 3755 88.79 668666895060686
15:22:48 PM XLON 5082 88.79 668666895060690
15:23:06 PM XLON 4109 88.79 668666895060736
15:23:11 PM XLON 4728 88.75 668666895060761
15:23:28 PM XLON 3114 88.70 668666895060814
15:23:31 PM XLON 2000 88.68 668666895060820
15:23:31 PM XLON 4328 88.68 668666895060821
15:24:03 PM XLON 3202 88.65 668666895060906
15:25:01 PM XLON 30 88.66 668666895061034
15:25:01 PM XLON 3157 88.66 668666895061033
15:25:01 PM XLON 3784 88.66 668666895061032
15:25:01 PM XLON 8719 88.66 668666895061031
15:25:25 PM XLON 4928 88.71 668666895061263
15:25:25 PM XLON 5463 88.72 668666895061260
15:25:38 PM XLON 3109 88.70 668666895061321
15:25:43 PM XLON 3698 88.69 668666895061333
15:25:47 PM XLON 3447 88.68 668666895061341
15:25:47 PM XLON 13392 88.68 668666895061340
15:26:34 PM XLON 2160 88.69 668666895061485
15:26:34 PM XLON 2606 88.69 668666895061486
15:26:42 PM XLON 1192 88.69 668666895061489
15:26:42 PM XLON 2169 88.69 668666895061490
15:26:50 PM XLON 2469 88.69 668666895061503
15:27:00 PM XLON 3959 88.70 668666895061532
15:27:07 PM XLON 1239 88.70 668666895061542
15:27:07 PM XLON 2007 88.70 668666895061541
15:27:15 PM XLON 2361 88.70 668666895061568
15:27:41 PM XLON 1457 88.75 668666895061656
15:27:41 PM XLON 1625 88.75 668666895061655
15:27:44 PM XLON 4101 88.73 668666895061666
15:27:47 PM XLON 3840 88.72 668666895061669
15:27:53 PM XLON 906 88.72 668666895061699
15:28:05 PM XLON 3677 88.75 668666895061767
15:28:10 PM XLON 3198 88.74 668666895061775
15:28:10 PM XLON 14061 88.74 668666895061773
15:28:49 PM XLON 136 88.70 668666895061901
15:28:49 PM XLON 1008 88.71 668666895061904
15:28:49 PM XLON 3685 88.71 668666895061903
15:28:49 PM XLON 4700 88.71 668666895061902
15:28:49 PM XLON 7972 88.73 668666895061879
15:29:09 PM XLON 2445 88.68 668666895061971
15:29:27 PM XLON 1000 88.68 668666895062008
15:29:41 PM XLON 2263 88.71 668666895062084
15:29:41 PM XLON 3685 88.71 668666895062083
15:29:41 PM XLON 3730 88.71 668666895062082
15:29:41 PM XLON 4712 88.72 668666895062078
15:30:21 PM XLON 1281 88.69 668666895062355
15:30:21 PM XLON 2337 88.69 668666895062354
15:30:21 PM XLON 3659 88.69 668666895062356
15:31:06 PM XLON 1926 88.76 668666895062429
15:31:06 PM XLON 9670 88.76 668666895062428
15:31:22 PM XLON 625 88.78 668666895062481
15:31:22 PM XLON 3685 88.78 668666895062480
15:31:27 PM XLON 3597 88.78 668666895062495
15:31:30 PM XLON 3822 88.77 668666895062503
15:31:55 PM XLON 1546 88.78 668666895062537
15:31:55 PM XLON 2217 88.78 668666895062536
15:32:00 PM XLON 906 88.78 668666895062544
15:32:00 PM XLON 1062 88.78 668666895062546
15:32:00 PM XLON 2036 88.78 668666895062545
15:32:03 PM XLON 7785 88.77 668666895062561
15:32:03 PM XLON 8594 88.77 668666895062553
15:32:12 PM XLON 3265 88.75 668666895062592
15:32:13 PM XLON 876 88.72 668666895062607
15:32:13 PM XLON 3673 88.72 668666895062606
15:33:02 PM XLON 3067 88.71 668666895062691
15:33:02 PM XLON 1405 88.72 668666895062685
15:33:02 PM XLON 1865 88.72 668666895062686
15:33:24 PM XLON 9120 88.68 668666895062783
15:33:26 PM XLON 4117 88.67 668666895062785
15:34:05 PM XLON 456 88.59 668666895062915
15:34:05 PM XLON 2008 88.59 668666895062916
15:34:05 PM XLON 3365 88.59 668666895062911
15:34:05 PM XLON 8466 88.59 668666895062912
15:34:23 PM XLON 4697 88.59 668666895062975
15:34:28 PM XLON 7673 88.59 668666895063000
15:34:55 PM XLON 606 88.58 668666895063068
15:34:57 PM XLON 286 88.58 668666895063069
15:34:57 PM XLON 3089 88.58 668666895063070
15:35:20 PM XLON 3298 88.62 668666895063158
15:35:25 PM XLON 1204 88.62 668666895063171
15:35:25 PM XLON 4700 88.62 668666895063170
15:35:31 PM XLON 70 88.62 668666895063183
15:35:39 PM XLON 2450 88.62 668666895063191
15:35:39 PM XLON 4700 88.62 668666895063193
15:35:47 PM XLON 623 88.62 668666895063204
15:35:47 PM XLON 5671 88.62 668666895063207
15:35:58 PM XLON 6754 88.61 668666895063248
15:36:18 PM XLON 5689 88.62 668666895063308
15:36:21 PM XLON 3165 88.62 668666895063327
15:36:32 PM XLON 1256 88.62 668666895063356
15:36:32 PM XLON 2105 88.62 668666895063355
15:37:19 PM XLON 3913 88.68 668666895063519
15:37:19 PM XLON 1605 88.69 668666895063520
15:37:20 PM XLON 509 88.68 668666895063522
15:37:20 PM XLON 3685 88.68 668666895063523
15:37:24 PM XLON 4617 88.65 668666895063529
15:37:40 PM XLON 1061 88.66 668666895063592
15:37:42 PM XLON 4322 88.65 668666895063613
15:37:44 PM XLON 13304 88.65 668666895063622
15:37:58 PM XLON 3519 88.66 668666895063666
15:38:11 PM XLON 2665 88.63 668666895063726
15:38:11 PM XLON 4904 88.63 668666895063727
15:38:54 PM XLON 267 88.66 668666895063912
15:38:55 PM XLON 2 88.66 668666895063915
15:39:18 PM XLON 13551 88.65 668666895063992
15:39:18 PM XLON 1437 88.66 668666895063989
15:39:20 PM XLON 12172 88.62 668666895064018
15:39:55 PM XLON 5288 88.62 668666895064074
15:39:58 PM XLON 3579 88.62 668666895064075
15:40:20 PM XLON 3804 88.63 668666895064171
15:40:21 PM XLON 9355 88.63 668666895064182
15:40:55 PM XLON 12611 88.62 668666895064313
15:41:27 PM XLON 1668 88.64 668666895064395
15:41:32 PM XLON 6567 88.64 668666895064406
15:41:35 PM XLON 1111 88.63 668666895064455
15:41:36 PM XLON 3000 88.63 668666895064458
15:42:15 PM XLON 3166 88.64 668666895064553
15:42:49 PM XLON 13829 88.65 668666895064587
15:42:57 PM XLON 1337 88.65 668666895064643
15:43:07 PM XLON 3209 88.67 668666895064765
15:43:13 PM XLON 555 88.68 668666895064817
15:43:13 PM XLON 2000 88.68 668666895064815
15:43:13 PM XLON 3494 88.68 668666895064813
15:43:13 PM XLON 3500 88.68 668666895064816
15:43:32 PM XLON 6732 88.69 668666895064864
15:44:02 PM XLON 1402 88.68 668666895064936
15:44:02 PM XLON 2217 88.68 668666895064935
15:44:25 PM XLON 485 88.71 668666895065018
15:44:25 PM XLON 3719 88.71 668666895065020
15:44:25 PM XLON 3730 88.71 668666895065019
15:44:49 PM XLON 3000 88.74 668666895065095
15:44:54 PM XLON 4699 88.74 668666895065099
15:45:13 PM XLON 3680 88.76 668666895065171
15:45:13 PM XLON 4171 88.76 668666895065166
15:45:13 PM XLON 4632 88.76 668666895065172
15:45:26 PM XLON 3021 88.77 668666895065200
15:45:34 PM XLON 389 88.77 668666895065223
15:45:34 PM XLON 2631 88.77 668666895065224
15:45:50 PM XLON 2063 88.79 668666895065280
15:45:53 PM XLON 14392 88.78 668666895065288
15:46:33 PM XLON 1700 88.85 668666895065401
15:46:33 PM XLON 3685 88.85 668666895065402
15:46:42 PM XLON 2900 88.85 668666895065417
15:46:46 PM XLON 3123 88.85 668666895065420
15:46:53 PM XLON 2301 88.86 668666895065429
15:47:16 PM XLON 1942 88.86 668666895065484
15:47:16 PM XLON 3685 88.86 668666895065483
15:47:16 PM XLON 10732 88.86 668666895065481
15:47:44 PM XLON 610 88.88 668666895065558
15:47:44 PM XLON 3000 88.88 668666895065559
15:47:44 PM XLON 3000 88.88 668666895065561
15:47:44 PM XLON 6301 88.88 668666895065562
15:48:03 PM XLON 1509 88.86 668666895065581
15:48:10 PM XLON 2315 88.86 668666895065590
15:48:10 PM XLON 3685 88.86 668666895065589
15:48:10 PM XLON 3952 88.86 668666895065587
15:48:12 PM XLON 2105 88.81 668666895065618
15:48:12 PM XLON 3100 88.81 668666895065617
15:49:06 PM XLON 3000 88.78 668666895065845
15:49:07 PM XLON 1000 88.78 668666895065851
15:49:07 PM XLON 1393 88.78 668666895065852
15:49:07 PM XLON 2031 88.78 668666895065846
15:49:07 PM XLON 3000 88.78 668666895065847
15:49:07 PM XLON 3000 88.78 668666895065848
15:49:08 PM XLON 1214 88.78 668666895065855
15:49:22 PM XLON 7378 88.79 668666895065954
15:49:38 PM XLON 3349 88.82 668666895066104
15:50:15 PM XLON 11410 88.86 668666895066300
15:50:21 PM XLON 4474 88.86 668666895066327
15:51:12 PM XLON 1166 88.90 668666895066581
15:51:12 PM XLON 3685 88.90 668666895066582
15:51:12 PM XLON 3730 88.90 668666895066583
15:51:42 PM XLON 3102 88.90 668666895066680
15:51:42 PM XLON 4208 88.90 668666895066682
15:51:42 PM XLON 6451 88.90 668666895066681
15:51:58 PM XLON 7758 88.94 668666895066735
15:52:00 PM XLON 6482 88.93 668666895066743
15:52:01 PM XLON 181 88.93 668666895066766
15:52:01 PM XLON 1942 88.93 668666895066769
15:52:01 PM XLON 1980 88.93 668666895066768
15:52:01 PM XLON 3000 88.93 668666895066763
15:52:26 PM XLON 8418 88.95 668666895066871
15:53:08 PM XLON 240 88.98 668666895067037
15:53:08 PM XLON 3084 88.98 668666895067036
15:53:13 PM XLON 3743 88.97 668666895067043
15:53:19 PM XLON 1325 88.97 668666895067051
15:53:22 PM XLON 536 88.97 668666895067053
15:53:25 PM XLON 2921 88.97 668666895067054
15:53:28 PM XLON 567 88.97 668666895067059
15:53:37 PM XLON 2086 88.96 668666895067091
15:53:37 PM XLON 9142 88.96 668666895067092
15:53:37 PM XLON 9500 88.96 668666895067083
15:54:35 PM XLON 2902 89.00 668666895067236
15:54:35 PM XLON 3997 89.00 668666895067235
15:54:37 PM XLON 3984 88.99 668666895067243
15:54:58 PM XLON 4300 89.00 668666895067264
15:55:16 PM XLON 3198 89.00 668666895067334
15:55:21 PM XLON 490 88.98 668666895067354
15:55:21 PM XLON 665 88.98 668666895067351
15:55:21 PM XLON 780 88.98 668666895067352
15:55:21 PM XLON 1958 88.98 668666895067353
15:55:31 PM XLON 4117 88.96 668666895067387
15:55:33 PM XLON 1856 88.95 668666895067402
15:55:34 PM XLON 3000 88.95 668666895067405
15:55:44 PM XLON 1000 88.93 668666895067448
15:55:44 PM XLON 1070 88.93 668666895067450
15:55:44 PM XLON 1236 88.93 668666895067453
15:55:44 PM XLON 2665 88.93 668666895067452
15:55:44 PM XLON 3000 88.93 668666895067449
15:55:44 PM XLON 5330 88.93 668666895067451
15:56:06 PM XLON 2727 88.94 668666895067536
15:56:06 PM XLON 3756 88.94 668666895067537
15:56:49 PM XLON 4700 88.99 668666895067787
15:56:57 PM XLON 7265 88.99 668666895067796
15:57:17 PM XLON 3000 88.98 668666895067887
15:57:17 PM XLON 6008 88.98 668666895067888
15:57:30 PM XLON 1371 88.96 668666895067902
15:57:30 PM XLON 1987 88.96 668666895067901
15:57:43 PM XLON 3535 88.99 668666895067948
15:57:56 PM XLON 4442 88.98 668666895067974
15:57:59 PM XLON 6117 88.98 668666895067985
15:58:16 PM XLON 3956 88.98 668666895068090
15:58:37 PM XLON 71 89.00 668666895068149
15:58:37 PM XLON 3730 89.00 668666895068148
15:58:50 PM XLON 9959 89.00 668666895068205
15:59:19 PM XLON 817 88.97 668666895068385
15:59:19 PM XLON 2654 88.97 668666895068387
15:59:19 PM XLON 2665 88.97 668666895068386
15:59:34 PM XLON 1000 89.02 668666895068506
15:59:44 PM XLON 1694 89.03 668666895068530
15:59:48 PM XLON 36 89.04 668666895068543
15:59:48 PM XLON 932 89.04 668666895068545
15:59:48 PM XLON 2255 89.04 668666895068544
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSFFAMEESESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement