REG - Vodafone Group Plc - Transaction in Own Shares
07/12/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221207:nRSG9791Ia&default-theme=true
RNS Number : 9791I Vodafone Group Plc 07 December 2022
7 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 7 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.11
Lowest price paid per share (pence): 86.40
Volume weighted average price paid per share (pence): 88.58
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,420,259,807 of its ordinary shares
in treasury and has 27,397,996,251 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 7 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.58 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:29 AM XLON 361 88.75 669285370299966
08:01:31 AM XLON 1436 88.75 669285370299968
08:01:32 AM XLON 5033 88.71 669285370299970
08:01:32 AM XLON 8604 88.71 669285370299971
08:01:33 AM XLON 4652 88.71 669285370299979
08:02:22 AM XLON 1925 88.66 669285370300128
08:02:22 AM XLON 2008 88.66 669285370300129
08:02:31 AM XLON 3306 88.66 669285370300161
08:02:37 AM XLON 4296 88.61 669285370300182
08:02:50 AM XLON 671 88.60 669285370300196
08:02:55 AM XLON 241 88.56 669285370300213
08:02:55 AM XLON 5290 88.56 669285370300209
08:02:55 AM XLON 6545 88.56 669285370300212
08:03:09 AM XLON 1189 88.62 669285370300282
08:03:09 AM XLON 3084 88.62 669285370300283
08:03:09 AM XLON 3576 88.62 669285370300284
08:04:03 AM XLON 3168 88.63 669285370300338
08:04:06 AM XLON 1448 88.48 669285370300353
08:04:06 AM XLON 2259 88.48 669285370300352
08:04:23 AM XLON 1218 88.54 669285370300402
08:04:23 AM XLON 1850 88.54 669285370300401
08:04:34 AM XLON 2902 88.51 669285370300409
08:05:00 AM XLON 2900 88.43 669285370300428
08:05:00 AM XLON 3694 88.43 669285370300427
08:05:35 AM XLON 4976 88.64 669285370301279
08:05:35 AM XLON 4976 88.64 669285370301280
08:06:29 AM XLON 4700 88.91 669285370301987
08:06:38 AM XLON 5522 88.86 669285370302125
08:06:38 AM XLON 4129 88.90 669285370302121
08:06:38 AM XLON 10102 88.90 669285370302122
08:06:39 AM XLON 309 88.78 669285370302155
08:06:39 AM XLON 3037 88.78 669285370302154
08:06:39 AM XLON 7199 88.82 669285370302137
08:07:08 AM XLON 7460 88.74 669285370302660
08:07:16 AM XLON 3551 88.71 669285370302720
08:08:10 AM XLON 2 88.76 669285370303411
08:08:11 AM XLON 1011 88.75 669285370303438
08:08:11 AM XLON 10098 88.75 669285370303437
08:08:11 AM XLON 4759 88.79 669285370303432
08:08:34 AM XLON 4316 88.71 669285370303694
08:09:33 AM XLON 2637 88.69 669285370304189
08:09:33 AM XLON 3400 88.69 669285370304188
08:09:35 AM XLON 7161 88.65 669285370304206
08:09:39 AM XLON 5669 88.60 669285370304230
08:10:00 AM XLON 6635 88.50 669285370304374
08:10:42 AM XLON 7114 88.28 669285370304699
08:11:04 AM XLON 4323 88.24 669285370304836
08:11:26 AM XLON 6143 88.18 669285370305008
08:11:47 AM XLON 3262 88.15 669285370305140
08:12:00 AM XLON 2355 88.08 669285370305193
08:12:00 AM XLON 2404 88.08 669285370305192
08:12:23 AM XLON 6083 88.12 669285370305340
08:13:13 AM XLON 2 88.18 669285370305749
08:13:20 AM XLON 4387 88.17 669285370305805
08:13:20 AM XLON 7770 88.17 669285370305804
08:14:28 AM XLON 3291 88.25 669285370306215
08:14:28 AM XLON 6373 88.26 669285370306212
08:14:28 AM XLON 6633 88.26 669285370306213
08:15:31 AM XLON 4381 88.19 669285370306486
08:15:31 AM XLON 13062 88.19 669285370306483
08:16:10 AM XLON 5056 88.16 669285370306612
08:16:42 AM XLON 3829 88.14 669285370306775
08:16:42 AM XLON 7730 88.14 669285370306776
08:17:42 AM XLON 13831 88.11 669285370307051
08:18:19 AM XLON 4533 88.07 669285370307189
08:18:50 AM XLON 1969 88.12 669285370307251
08:18:50 AM XLON 3159 88.12 669285370307250
08:18:50 AM XLON 4879 88.12 669285370307253
08:19:39 AM XLON 2157 88.13 669285370307417
08:19:39 AM XLON 3739 88.13 669285370307416
08:19:50 AM XLON 8741 88.09 669285370307460
08:19:58 AM XLON 4235 88.05 669285370307488
08:20:54 AM XLON 3832 88.07 669285370307636
08:20:57 AM XLON 2782 88.03 669285370307644
08:20:57 AM XLON 6047 88.03 669285370307643
08:21:35 AM XLON 7558 88.05 669285370307842
08:22:18 AM XLON 9058 87.94 669285370307981
08:22:46 AM XLON 3070 87.92 669285370308030
08:22:46 AM XLON 3989 87.92 669285370308028
08:23:26 AM XLON 1000 87.91 669285370308122
08:23:26 AM XLON 3659 87.91 669285370308128
08:23:26 AM XLON 4086 87.91 669285370308121
08:23:50 AM XLON 3542 87.90 669285370308201
08:24:00 AM XLON 3678 87.91 669285370308234
08:24:43 AM XLON 4330 87.84 669285370308404
08:24:43 AM XLON 6558 87.84 669285370308411
08:25:06 AM XLON 30 87.88 669285370308439
08:25:06 AM XLON 3528 87.88 669285370308438
08:25:47 AM XLON 4999 87.87 669285370308551
08:25:59 AM XLON 6197 87.87 669285370308594
08:26:21 AM XLON 3280 87.86 669285370308674
08:26:46 AM XLON 1582 87.82 669285370308783
08:28:05 AM XLON 239 87.99 669285370309074
08:28:05 AM XLON 2925 87.99 669285370309073
08:28:10 AM XLON 473 87.97 669285370309079
08:28:10 AM XLON 3028 87.97 669285370309080
08:28:20 AM XLON 4700 87.95 669285370309108
08:28:20 AM XLON 7607 87.95 669285370309109
08:28:23 AM XLON 5723 87.93 669285370309118
08:29:03 AM XLON 2288 87.97 669285370309300
08:29:03 AM XLON 3028 87.97 669285370309301
08:29:10 AM XLON 3028 87.97 669285370309359
08:29:31 AM XLON 3580 88.00 669285370309485
08:30:11 AM XLON 350 88.02 669285370309627
08:30:11 AM XLON 9660 88.02 669285370309628
08:31:06 AM XLON 3054 88.10 669285370309849
08:31:10 AM XLON 6646 88.10 669285370309887
08:32:05 AM XLON 2328 88.10 669285370310086
08:32:07 AM XLON 2432 88.10 669285370310087
08:32:07 AM XLON 4428 88.10 669285370310088
08:33:12 AM XLON 904 88.17 669285370310273
08:33:12 AM XLON 2284 88.17 669285370310274
08:33:22 AM XLON 4 88.16 669285370310294
08:33:52 AM XLON 1942 88.19 669285370310423
08:33:54 AM XLON 1530 88.19 669285370310429
08:34:08 AM XLON 3886 88.19 669285370310458
08:34:08 AM XLON 4320 88.19 669285370310457
08:34:08 AM XLON 13088 88.19 669285370310456
08:35:02 AM XLON 2458 88.17 669285370310707
08:35:02 AM XLON 3028 88.17 669285370310706
08:35:19 AM XLON 2063 88.16 669285370310801
08:35:19 AM XLON 2088 88.16 669285370310800
08:35:34 AM XLON 6276 88.14 669285370310833
08:36:20 AM XLON 6122 88.13 669285370310968
08:36:34 AM XLON 7617 88.12 669285370311017
08:37:02 AM XLON 3357 88.09 669285370311210
08:37:10 AM XLON 932 88.07 669285370311236
08:37:10 AM XLON 3028 88.07 669285370311237
08:38:02 AM XLON 6395 88.15 669285370311422
08:38:04 AM XLON 1628 88.12 669285370311431
08:38:30 AM XLON 660 88.09 669285370311477
08:38:30 AM XLON 2665 88.09 669285370311476
08:38:30 AM XLON 4525 88.09 669285370311470
08:38:43 AM XLON 3391 88.06 669285370311548
08:39:06 AM XLON 2413 88.01 669285370311780
08:39:44 AM XLON 8221 87.95 669285370311954
08:40:04 AM XLON 1927 87.94 669285370312007
08:40:10 AM XLON 3028 87.94 669285370312027
08:40:37 AM XLON 7628 87.87 669285370312101
08:41:03 AM XLON 2299 87.79 669285370312191
08:41:23 AM XLON 3472 87.81 669285370312469
08:41:53 AM XLON 5838 87.80 669285370312788
08:41:57 AM XLON 1282 87.79 669285370312831
08:41:57 AM XLON 3086 87.79 669285370312830
08:42:56 AM XLON 1137 87.69 669285370313079
08:42:56 AM XLON 6601 87.69 669285370313078
08:43:28 AM XLON 3833 87.66 669285370313304
08:43:29 AM XLON 1083 87.66 669285370313305
08:43:31 AM XLON 3154 87.66 669285370313316
08:43:47 AM XLON 2424 87.65 669285370313359
08:43:47 AM XLON 2653 87.65 669285370313360
08:44:49 AM XLON 5919 87.56 669285370313668
08:44:49 AM XLON 1326 87.57 669285370313664
08:44:49 AM XLON 2073 87.57 669285370313665
08:45:09 AM XLON 4553 87.54 669285370313743
08:45:47 AM XLON 3022 87.52 669285370313890
08:46:03 AM XLON 5500 87.50 669285370313933
08:46:24 AM XLON 3924 87.50 669285370313999
08:46:58 AM XLON 5015 87.49 669285370314075
08:47:34 AM XLON 6058 87.46 669285370314198
08:48:06 AM XLON 3344 87.47 669285370314293
08:48:15 AM XLON 4800 87.47 669285370314378
08:49:38 AM XLON 13494 87.46 669285370314654
08:49:57 AM XLON 6108 87.43 669285370314742
08:50:45 AM XLON 450 87.42 669285370314991
08:50:45 AM XLON 8317 87.42 669285370314992
08:52:21 AM XLON 4128 87.52 669285370315392
08:52:21 AM XLON 8232 87.52 669285370315391
08:53:24 AM XLON 8545 87.60 669285370315576
08:53:49 AM XLON 7222 87.61 669285370315639
08:54:34 AM XLON 4632 87.59 669285370315801
08:54:59 AM XLON 3171 87.58 669285370315914
08:57:14 AM XLON 4850 87.70 669285370316361
08:57:52 AM XLON 4798 87.71 669285370316471
08:58:51 AM XLON 3328 87.70 669285370316693
08:58:51 AM XLON 5049 87.70 669285370316694
08:59:00 AM XLON 1 87.72 669285370316740
08:59:00 AM XLON 1112 87.72 669285370316741
08:59:05 AM XLON 30 87.74 669285370316755
08:59:05 AM XLON 904 87.74 669285370316756
08:59:26 AM XLON 14605 87.70 669285370316863
08:59:50 AM XLON 5060 87.61 669285370316928
09:00:33 AM XLON 2550 87.56 669285370317033
09:00:33 AM XLON 4800 87.56 669285370317032
09:01:10 AM XLON 3225 87.47 669285370317148
09:02:18 AM XLON 6279 87.48 669285370317308
09:02:46 AM XLON 4 87.50 669285370317444
09:02:46 AM XLON 2804 87.50 669285370317445
09:03:20 AM XLON 1604 87.56 669285370317593
09:03:20 AM XLON 3769 87.56 669285370317592
09:04:05 AM XLON 1 87.53 669285370317759
09:05:52 AM XLON 5962 87.60 669285370318013
09:05:52 AM XLON 8486 87.60 669285370318012
09:06:02 AM XLON 13452 87.62 669285370318040
09:07:03 AM XLON 128 87.64 669285370318452
09:07:03 AM XLON 11684 87.64 669285370318453
09:08:09 AM XLON 3670 87.66 669285370318556
09:09:06 AM XLON 1586 87.63 669285370318771
09:09:23 AM XLON 2017 87.64 669285370318826
09:09:23 AM XLON 3769 87.64 669285370318824
09:09:23 AM XLON 3816 87.64 669285370318825
09:09:48 AM XLON 4455 87.57 669285370318877
09:09:48 AM XLON 7469 87.57 669285370318878
09:11:14 AM XLON 2555 87.61 669285370319183
09:11:14 AM XLON 2668 87.61 669285370319182
09:11:14 AM XLON 5392 87.61 669285370319181
09:11:50 AM XLON 4531 87.53 669285370319265
09:13:06 AM XLON 3084 87.53 669285370319481
09:13:30 AM XLON 9033 87.50 669285370319524
09:13:50 AM XLON 3168 87.44 669285370319692
09:14:05 AM XLON 3330 87.41 669285370319777
09:15:00 AM XLON 545 87.42 669285370319841
09:16:21 AM XLON 904 87.52 669285370319979
09:16:21 AM XLON 3769 87.52 669285370319977
09:16:21 AM XLON 3816 87.52 669285370319978
09:16:24 AM XLON 558 87.49 669285370319984
09:16:24 AM XLON 8160 87.49 669285370319983
09:17:37 AM XLON 3948 87.60 669285370320395
09:17:37 AM XLON 4981 87.60 669285370320394
09:18:45 AM XLON 3321 87.66 669285370320672
09:18:45 AM XLON 5543 87.66 669285370320671
09:21:08 AM XLON 4257 87.74 669285370321381
09:21:08 AM XLON 14839 87.74 669285370321380
09:22:45 AM XLON 2124 87.74 669285370321874
09:22:45 AM XLON 2450 87.74 669285370321873
09:23:10 AM XLON 8824 87.72 669285370321992
09:23:34 AM XLON 4062 87.72 669285370322089
09:24:04 AM XLON 570 87.71 669285370322204
09:24:04 AM XLON 5252 87.71 669285370322205
09:24:44 AM XLON 4151 87.74 669285370322331
09:25:51 AM XLON 1686 87.70 669285370322550
09:25:51 AM XLON 9500 87.70 669285370322549
09:26:30 AM XLON 3699 87.66 669285370322629
09:27:11 AM XLON 3614 87.49 669285370322815
09:27:56 AM XLON 5142 87.52 669285370322958
09:28:49 AM XLON 5444 87.49 669285370323043
09:30:03 AM XLON 6272 87.55 669285370323228
09:30:25 AM XLON 8078 87.55 669285370323334
09:30:46 AM XLON 8608 87.54 669285370323393
09:31:24 AM XLON 4361 87.53 669285370323454
09:32:30 AM XLON 357 87.51 669285370323531
09:32:30 AM XLON 363 87.51 669285370323530
09:32:30 AM XLON 456 87.51 669285370323532
09:32:30 AM XLON 800 87.51 669285370323528
09:32:30 AM XLON 1206 87.51 669285370323529
09:33:02 AM XLON 737 87.53 669285370323561
09:33:02 AM XLON 7239 87.53 669285370323560
09:33:03 AM XLON 4234 87.53 669285370323562
09:34:27 AM XLON 3899 87.50 669285370323670
09:36:21 AM XLON 421 87.53 669285370323964
09:36:21 AM XLON 3161 87.53 669285370323967
09:36:21 AM XLON 3769 87.53 669285370323966
09:36:21 AM XLON 3816 87.53 669285370323965
09:36:22 AM XLON 1828 87.53 669285370323969
09:36:22 AM XLON 3769 87.53 669285370323968
09:37:43 AM XLON 3606 87.50 669285370324109
09:37:57 AM XLON 15070 87.50 669285370324137
09:38:33 AM XLON 7433 87.49 669285370324265
09:38:59 AM XLON 3556 87.50 669285370324332
09:39:46 AM XLON 1027 87.32 669285370324476
09:40:52 AM XLON 8446 87.31 669285370324612
09:41:13 AM XLON 4224 87.29 669285370324719
09:41:43 AM XLON 5116 87.27 669285370324772
09:41:51 AM XLON 3050 87.25 669285370324823
09:42:37 AM XLON 5082 87.21 669285370324967
09:43:25 AM XLON 2055 87.12 669285370325168
09:43:25 AM XLON 5586 87.12 669285370325167
09:44:04 AM XLON 5615 87.14 669285370325276
09:45:06 AM XLON 4601 87.08 669285370325469
09:45:06 AM XLON 6543 87.08 669285370325470
09:46:04 AM XLON 11274 86.99 669285370325773
09:46:04 AM XLON 917 87.00 669285370325769
09:46:04 AM XLON 983 87.00 669285370325770
09:46:09 AM XLON 9492 86.98 669285370325836
09:46:11 AM XLON 3335 86.97 669285370325842
09:46:44 AM XLON 2494 86.97 669285370325957
09:47:04 AM XLON 1147 87.03 669285370326033
09:47:04 AM XLON 3317 87.03 669285370326034
09:47:54 AM XLON 242 87.04 669285370326199
09:48:02 AM XLON 3870 87.04 669285370326236
09:48:04 AM XLON 1288 87.04 669285370326240
09:48:19 AM XLON 4252 87.09 669285370326265
09:48:26 AM XLON 4035 87.09 669285370326281
09:49:06 AM XLON 2602 87.06 669285370326417
09:49:07 AM XLON 5566 87.05 669285370326422
09:49:25 AM XLON 955 87.04 669285370326478
09:49:25 AM XLON 2063 87.04 669285370326477
09:49:26 AM XLON 4846 87.02 669285370326481
09:49:45 AM XLON 1002 86.99 669285370326550
09:49:45 AM XLON 3100 86.99 669285370326548
09:49:45 AM XLON 5000 86.99 669285370326549
09:49:50 AM XLON 3157 87.00 669285370326578
09:50:39 AM XLON 3426 87.04 669285370326642
09:51:14 AM XLON 2504 87.06 669285370326828
09:51:14 AM XLON 4442 87.06 669285370326829
09:52:30 AM XLON 393 87.02 669285370326956
09:52:30 AM XLON 4592 87.02 669285370326957
09:53:44 AM XLON 5570 87.04 669285370327171
09:55:05 AM XLON 3073 87.12 669285370327312
09:55:10 AM XLON 8531 87.09 669285370327324
09:55:59 AM XLON 580 87.06 669285370327454
09:55:59 AM XLON 4561 87.06 669285370327455
09:56:12 AM XLON 2 87.09 669285370327523
09:56:12 AM XLON 3286 87.09 669285370327524
09:56:24 AM XLON 12661 87.07 669285370327558
09:57:23 AM XLON 646 87.01 669285370327719
09:57:23 AM XLON 1905 87.01 669285370327718
09:57:23 AM XLON 4913 87.01 669285370327720
09:57:36 AM XLON 345 86.97 669285370327740
09:57:36 AM XLON 3048 86.97 669285370327741
09:59:16 AM XLON 3377 86.95 669285370327929
09:59:25 AM XLON 4852 86.94 669285370327936
09:59:26 AM XLON 3092 86.94 669285370327937
10:00:34 AM XLON 927 86.84 669285370328073
10:00:34 AM XLON 5958 86.84 669285370328072
10:01:06 AM XLON 4743 86.77 669285370328149
10:01:19 AM XLON 3148 86.76 669285370328171
10:01:36 AM XLON 5912 86.74 669285370328213
10:01:40 AM XLON 7121 86.73 669285370328233
10:01:48 AM XLON 5036 86.72 669285370328238
10:01:51 AM XLON 3435 86.71 669285370328252
10:02:10 AM XLON 5188 86.70 669285370328321
10:02:42 AM XLON 3473 86.84 669285370328415
10:02:44 AM XLON 3712 86.83 669285370328420
10:02:47 AM XLON 3850 86.81 669285370328438
10:02:47 AM XLON 1913 86.82 669285370328439
10:02:48 AM XLON 1341 86.82 669285370328440
10:02:50 AM XLON 7 86.80 669285370328461
10:02:50 AM XLON 4298 86.81 669285370328472
10:02:53 AM XLON 2632 86.80 669285370328479
10:02:53 AM XLON 2944 86.80 669285370328480
10:02:56 AM XLON 10669 86.76 669285370328500
10:02:56 AM XLON 8964 86.77 669285370328491
10:02:57 AM XLON 3273 86.75 669285370328505
10:02:57 AM XLON 4491 86.76 669285370328502
10:03:12 AM XLON 7535 86.72 669285370328580
10:03:12 AM XLON 5530 86.73 669285370328574
10:03:22 AM XLON 2837 86.70 669285370328717
10:03:22 AM XLON 3892 86.70 669285370328716
10:04:00 AM XLON 4304 86.69 669285370328809
10:04:00 AM XLON 4563 86.69 669285370328808
10:04:06 AM XLON 1262 86.68 669285370328839
10:04:07 AM XLON 4486 86.67 669285370328851
10:04:07 AM XLON 11977 86.68 669285370328840
10:04:10 AM XLON 1047 86.66 669285370328858
10:04:10 AM XLON 3937 86.66 669285370328857
10:04:39 AM XLON 3234 86.64 669285370328891
10:04:48 AM XLON 6146 86.61 669285370328914
10:05:08 AM XLON 5956 86.59 669285370328960
10:05:31 AM XLON 1896 86.62 669285370329045
10:05:31 AM XLON 4706 86.62 669285370329046
10:06:18 AM XLON 3099 86.80 669285370329170
10:06:46 AM XLON 5249 86.77 669285370329274
10:07:20 AM XLON 3279 86.79 669285370329379
10:07:20 AM XLON 5145 86.79 669285370329378
10:08:18 AM XLON 2096 86.71 669285370329653
10:08:18 AM XLON 2533 86.71 669285370329654
10:09:55 AM XLON 5281 86.64 669285370329878
10:10:19 AM XLON 6804 86.63 669285370329914
10:10:37 AM XLON 5261 86.62 669285370329929
10:11:59 AM XLON 6202 86.69 669285370330104
10:12:01 AM XLON 598 86.70 669285370330110
10:12:01 AM XLON 3655 86.70 669285370330109
10:12:04 AM XLON 14274 86.68 669285370330115
10:12:04 AM XLON 3147 86.69 669285370330111
10:12:40 AM XLON 6800 86.68 669285370330211
10:15:35 AM XLON 4456 86.72 669285370330654
10:16:12 AM XLON 11776 86.72 669285370330754
10:16:23 AM XLON 401 86.66 669285370330775
10:16:23 AM XLON 2139 86.66 669285370330776
10:16:24 AM XLON 1000 86.66 669285370330777
10:16:50 AM XLON 1276 86.69 669285370330838
10:16:50 AM XLON 3100 86.69 669285370330836
10:16:50 AM XLON 5466 86.69 669285370330837
10:16:57 AM XLON 6181 86.67 669285370330855
10:16:57 AM XLON 8049 86.67 669285370330856
10:17:34 AM XLON 320 86.71 669285370330925
10:17:34 AM XLON 3761 86.71 669285370330926
10:19:04 AM XLON 7297 86.68 669285370331057
10:19:15 AM XLON 4854 86.66 669285370331087
10:20:05 AM XLON 5288 86.68 669285370331160
10:20:56 AM XLON 4626 86.69 669285370331255
10:22:02 AM XLON 1194 86.72 669285370331384
10:22:02 AM XLON 3600 86.72 669285370331383
10:22:02 AM XLON 4726 86.72 669285370331382
10:22:02 AM XLON 10206 86.72 669285370331381
10:22:48 AM XLON 548 86.70 669285370331510
10:22:48 AM XLON 904 86.70 669285370331511
10:22:48 AM XLON 2633 86.70 669285370331512
10:23:52 AM XLON 1451 86.72 669285370331638
10:23:52 AM XLON 12046 86.72 669285370331637
10:25:52 AM XLON 5761 86.70 669285370331901
10:26:10 AM XLON 1046 86.65 669285370331989
10:26:10 AM XLON 2202 86.65 669285370331988
10:26:10 AM XLON 2744 86.65 669285370331979
10:26:10 AM XLON 3671 86.65 669285370331978
10:26:10 AM XLON 4192 86.65 669285370331987
10:26:20 AM XLON 3101 86.66 669285370332040
10:26:20 AM XLON 3655 86.66 669285370332041
10:26:27 AM XLON 2332 86.66 669285370332052
10:26:27 AM XLON 3422 86.66 669285370332051
10:26:28 AM XLON 6463 86.66 669285370332056
10:26:44 AM XLON 3217 86.67 669285370332138
10:26:44 AM XLON 6994 86.67 669285370332136
10:28:00 AM XLON 8108 86.69 669285370332308
10:28:06 AM XLON 4709 86.67 669285370332361
10:28:53 AM XLON 4081 86.62 669285370332469
10:28:58 AM XLON 5648 86.60 669285370332495
10:29:18 AM XLON 4322 86.55 669285370332535
10:29:25 AM XLON 1220 86.53 669285370332568
10:29:25 AM XLON 9500 86.53 669285370332567
10:30:08 AM XLON 3073 86.54 669285370332646
10:30:50 AM XLON 3070 86.54 669285370332717
10:30:50 AM XLON 5061 86.54 669285370332713
10:30:50 AM XLON 8726 86.54 669285370332711
10:30:56 AM XLON 3303 86.51 669285370332719
10:31:48 AM XLON 5269 86.51 669285370332887
10:33:39 AM XLON 2665 86.57 669285370333105
10:33:39 AM XLON 3434 86.57 669285370333103
10:33:39 AM XLON 5879 86.57 669285370333106
10:34:00 AM XLON 3083 86.56 669285370333136
10:34:00 AM XLON 3857 86.56 669285370333137
10:35:44 AM XLON 3872 86.62 669285370333325
10:36:35 AM XLON 4327 86.63 669285370333402
10:36:35 AM XLON 5183 86.64 669285370333398
10:38:47 AM XLON 7215 86.58 669285370333605
10:39:09 AM XLON 3649 86.51 669285370333632
10:39:09 AM XLON 4365 86.53 669285370333629
10:39:09 AM XLON 7681 86.53 669285370333630
10:39:54 AM XLON 636 86.40 669285370333683
10:39:54 AM XLON 3769 86.40 669285370333682
10:39:54 AM XLON 3816 86.40 669285370333681
10:39:54 AM XLON 4484 86.42 669285370333665
10:41:03 AM XLON 1000 86.41 669285370333835
10:42:26 AM XLON 4991 86.50 669285370333924
10:45:11 AM XLON 301 86.67 669285370334125
10:45:11 AM XLON 339 86.68 669285370334126
10:45:11 AM XLON 373 86.69 669285370334128
10:45:11 AM XLON 2129 86.69 669285370334127
10:45:17 AM XLON 926 86.61 669285370334149
10:45:17 AM XLON 7196 86.61 669285370334150
10:45:22 AM XLON 320 86.60 669285370334180
10:45:22 AM XLON 3655 86.60 669285370334176
10:45:22 AM XLON 3695 86.60 669285370334179
10:45:36 AM XLON 2131 86.62 669285370334232
10:46:10 AM XLON 7297 86.60 669285370334293
10:46:52 AM XLON 3833 86.64 669285370334388
10:46:52 AM XLON 4800 86.64 669285370334387
10:46:52 AM XLON 5705 86.64 669285370334386
10:46:52 AM XLON 8633 86.64 669285370334385
10:47:31 AM XLON 1259 86.63 669285370334438
10:47:31 AM XLON 2665 86.63 669285370334437
10:48:06 AM XLON 3858 86.58 669285370334484
10:48:12 AM XLON 4325 86.52 669285370334517
10:48:13 AM XLON 1249 86.52 669285370334526
10:48:13 AM XLON 6989 86.52 669285370334527
10:48:14 AM XLON 2352 86.51 669285370334532
10:48:14 AM XLON 2359 86.51 669285370334533
10:48:14 AM XLON 6337 86.51 669285370334535
10:48:17 AM XLON 5366 86.49 669285370334541
10:49:27 AM XLON 6139 86.45 669285370334600
10:49:31 AM XLON 1226 86.44 669285370334607
10:49:56 AM XLON 3063 86.52 669285370334635
10:50:58 AM XLON 1 86.50 669285370334685
10:50:58 AM XLON 1813 86.50 669285370334686
10:50:58 AM XLON 2756 86.50 669285370334687
10:51:10 AM XLON 2398 86.46 669285370334711
10:51:37 AM XLON 11136 86.46 669285370334744
10:53:53 AM XLON 1615 86.52 669285370334958
10:53:53 AM XLON 11466 86.52 669285370334957
10:53:53 AM XLON 27854 86.52 669285370334959
10:53:54 AM XLON 1222 86.47 669285370334976
10:53:54 AM XLON 1462 86.47 669285370334975
10:53:57 AM XLON 6777 86.42 669285370335005
10:53:58 AM XLON 1591 86.44 669285370335007
10:53:58 AM XLON 11120 86.44 669285370335008
10:53:59 AM XLON 1792 86.44 669285370335011
10:53:59 AM XLON 4340 86.44 669285370335009
10:53:59 AM XLON 6730 86.44 669285370335010
10:54:10 AM XLON 69 86.46 669285370335021
10:54:10 AM XLON 5927 86.46 669285370335020
10:54:42 AM XLON 3937 86.52 669285370335110
10:54:44 AM XLON 3483 86.51 669285370335113
10:54:44 AM XLON 11746 86.51 669285370335112
10:54:46 AM XLON 3180 86.49 669285370335137
10:56:26 AM XLON 2000 86.44 669285370335330
10:56:26 AM XLON 3910 86.44 669285370335331
10:56:58 AM XLON 5805 86.41 669285370335356
10:57:08 AM XLON 3054 86.40 669285370335375
10:58:26 AM XLON 67 86.44 669285370335506
10:58:26 AM XLON 1157 86.44 669285370335508
10:58:26 AM XLON 2876 86.44 669285370335507
11:00:00 AM XLON 3546 86.44 669285370335641
11:00:00 AM XLON 11574 86.44 669285370335634
11:00:07 AM XLON 4126 86.42 669285370335685
11:00:14 AM XLON 3408 86.44 669285370335710
11:00:14 AM XLON 3594 86.44 669285370335709
11:03:06 AM XLON 3571 86.49 669285370336002
11:03:06 AM XLON 3648 86.49 669285370336009
11:04:43 AM XLON 1000 86.44 669285370336264
11:04:43 AM XLON 4595 86.44 669285370336265
11:05:00 AM XLON 4929 86.44 669285370336298
11:05:40 AM XLON 4419 86.47 669285370336387
11:06:19 AM XLON 1574 86.45 669285370336548
11:06:19 AM XLON 3769 86.45 669285370336547
11:06:19 AM XLON 3816 86.45 669285370336546
11:06:21 AM XLON 4085 86.55 669285370336609
11:06:21 AM XLON 4239 86.55 669285370336608
11:06:21 AM XLON 10621 86.55 669285370336610
11:06:22 AM XLON 7102 86.55 669285370336616
11:06:24 AM XLON 2665 86.53 669285370336626
11:06:24 AM XLON 4189 86.53 669285370336627
11:06:27 AM XLON 6359 86.51 669285370336640
11:06:31 AM XLON 1452 86.56 669285370336699
11:06:31 AM XLON 2202 86.56 669285370336702
11:06:31 AM XLON 3512 86.56 669285370336698
11:06:31 AM XLON 3769 86.56 669285370336700
11:06:31 AM XLON 3816 86.56 669285370336701
11:06:32 AM XLON 6336 86.56 669285370336703
11:06:40 AM XLON 3821 86.85 669285370336782
11:06:44 AM XLON 2665 87.11 669285370336858
11:06:44 AM XLON 1737 87.12 669285370336859
11:06:45 AM XLON 2202 87.14 669285370336903
11:06:45 AM XLON 3816 87.14 669285370336902
11:06:45 AM XLON 4029 87.14 669285370336904
11:06:47 AM XLON 2202 87.13 669285370336933
11:06:47 AM XLON 3474 87.13 669285370336932
11:06:47 AM XLON 1429 87.14 669285370336929
11:06:47 AM XLON 2202 87.14 669285370336931
11:06:47 AM XLON 4329 87.14 669285370336930
11:06:48 AM XLON 2202 87.04 669285370336947
11:06:48 AM XLON 2834 87.04 669285370336946
11:06:48 AM XLON 3816 87.04 669285370336949
11:06:48 AM XLON 5881 87.04 669285370336950
11:06:48 AM XLON 5909 87.04 669285370336948
11:06:49 AM XLON 5180 87.20 669285370336998
11:06:51 AM XLON 2004 87.16 669285370337007
11:06:51 AM XLON 3816 87.16 669285370337006
11:06:51 AM XLON 4730 87.17 669285370337008
11:06:52 AM XLON 3207 87.14 669285370337010
11:06:54 AM XLON 1370 87.35 669285370337141
11:06:54 AM XLON 2202 87.35 669285370337142
11:06:54 AM XLON 3508 87.36 669285370337143
11:06:54 AM XLON 3816 87.36 669285370337144
11:06:54 AM XLON 852 87.37 669285370337147
11:06:54 AM XLON 909 87.37 669285370337148
11:06:54 AM XLON 2202 87.37 669285370337146
11:06:54 AM XLON 3816 87.37 669285370337145
11:06:54 AM XLON 2202 87.38 669285370337150
11:06:54 AM XLON 3686 87.38 669285370337151
11:06:54 AM XLON 3816 87.38 669285370337149
11:06:55 AM XLON 1358 87.35 669285370337210
11:06:55 AM XLON 3572 87.35 669285370337209
11:06:55 AM XLON 336 87.36 669285370337211
11:06:56 AM XLON 2142 87.42 669285370337233
11:06:57 AM XLON 2332 87.45 669285370337252
11:06:57 AM XLON 3616 87.45 669285370337251
11:06:57 AM XLON 4135 87.45 669285370337250
11:06:59 AM XLON 2047 87.44 669285370337258
11:06:59 AM XLON 3256 87.44 669285370337259
11:07:02 AM XLON 676 87.36 669285370337298
11:07:02 AM XLON 3769 87.36 669285370337297
11:07:02 AM XLON 2020 87.39 669285370337291
11:07:02 AM XLON 3816 87.39 669285370337290
11:07:03 AM XLON 2202 87.29 669285370337313
11:07:03 AM XLON 3769 87.29 669285370337311
11:07:03 AM XLON 3816 87.29 669285370337312
11:07:04 AM XLON 2749 87.23 669285370337328
11:07:05 AM XLON 11386 87.22 669285370337331
11:07:12 AM XLON 7530 87.28 669285370337425
11:09:31 AM XLON 12 87.82 669285370338260
11:09:31 AM XLON 3456 87.82 669285370338259
11:10:12 AM XLON 2202 87.93 669285370338389
11:10:12 AM XLON 3106 87.93 669285370338390
11:10:12 AM XLON 6287 87.93 669285370338388
11:10:12 AM XLON 3388 87.94 669285370338362
11:10:20 AM XLON 9195 87.89 669285370338397
11:10:45 AM XLON 3583 87.93 669285370338514
11:11:41 AM XLON 4344 87.71 669285370338617
11:12:24 AM XLON 5300 87.63 669285370338769
11:12:26 AM XLON 4169 87.53 669285370338791
11:13:19 AM XLON 3803 87.51 669285370338949
11:14:13 AM XLON 1477 87.78 669285370339207
11:14:13 AM XLON 1477 87.79 669285370339208
11:14:13 AM XLON 1241 87.80 669285370339209
11:14:13 AM XLON 5130 87.81 669285370339210
11:14:26 AM XLON 4699 87.81 669285370339287
11:15:20 AM XLON 3190 87.79 669285370339548
11:15:35 AM XLON 3094 87.77 669285370339612
11:16:12 AM XLON 3862 87.77 669285370339701
11:16:41 AM XLON 5746 87.79 669285370339778
11:18:03 AM XLON 634 87.73 669285370339936
11:18:03 AM XLON 3769 87.73 669285370339935
11:18:13 AM XLON 1297 87.67 669285370339964
11:18:13 AM XLON 6562 87.67 669285370339965
11:18:26 AM XLON 3267 87.63 669285370339985
11:19:10 AM XLON 4342 87.49 669285370340075
11:19:23 AM XLON 4570 87.44 669285370340121
11:19:52 AM XLON 759 87.30 669285370340217
11:19:52 AM XLON 2202 87.30 669285370340218
11:19:52 AM XLON 277 87.31 669285370340219
11:21:25 AM XLON 5631 87.41 669285370340692
11:21:25 AM XLON 5631 87.44 669285370340689
11:22:20 AM XLON 3714 87.36 669285370340790
11:23:21 AM XLON 3682 87.35 669285370340900
11:23:21 AM XLON 3682 87.35 669285370340903
11:24:00 AM XLON 5593 87.38 669285370340993
11:25:02 AM XLON 778 87.31 669285370341043
11:25:02 AM XLON 2665 87.31 669285370341042
11:25:02 AM XLON 4559 87.33 669285370341039
11:25:02 AM XLON 5635 87.33 669285370341040
11:26:33 AM XLON 1648 88.34 669285370342091
11:26:33 AM XLON 1662 88.34 669285370342092
11:26:33 AM XLON 8146 88.34 669285370342093
11:27:59 AM XLON 202 89.09 669285370343025
11:27:59 AM XLON 9269 89.09 669285370343024
11:28:01 AM XLON 3180 89.00 669285370343044
11:28:59 AM XLON 3474 88.12 669285370343502
11:29:50 AM XLON 3539 88.62 669285370343749
11:29:50 AM XLON 5256 88.65 669285370343741
11:30:43 AM XLON 6604 88.99 669285370344105
11:32:42 AM XLON 611 89.34 669285370344649
11:32:42 AM XLON 13930 89.34 669285370344650
11:32:55 AM XLON 4430 89.22 669285370344698
11:33:34 AM XLON 3218 89.17 669285370344825
11:34:58 AM XLON 12334 89.24 669285370345015
11:35:14 AM XLON 4404 89.01 669285370345060
11:35:14 AM XLON 4843 89.01 669285370345061
11:36:50 AM XLON 3433 88.83 669285370345316
11:38:24 AM XLON 3774 89.11 669285370345572
11:38:30 AM XLON 3962 89.10 669285370345576
11:38:52 AM XLON 6874 89.21 669285370345615
11:39:44 AM XLON 400 89.26 669285370345831
11:39:44 AM XLON 3816 89.26 669285370345830
11:39:44 AM XLON 12965 89.28 669285370345812
11:40:45 AM XLON 9904 89.35 669285370345937
11:41:50 AM XLON 445 89.66 669285370346127
11:41:50 AM XLON 3769 89.66 669285370346125
11:41:50 AM XLON 3816 89.66 669285370346126
11:42:03 AM XLON 7510 89.59 669285370346146
11:43:41 AM XLON 12557 89.52 669285370346359
11:44:19 AM XLON 5320 89.48 669285370346504
11:44:40 AM XLON 2 89.52 669285370346525
11:44:40 AM XLON 5072 89.52 669285370346526
11:45:00 AM XLON 4041 89.45 669285370346555
11:45:07 AM XLON 3153 89.34 669285370346622
11:45:51 AM XLON 4788 89.41 669285370346737
11:46:11 AM XLON 228 89.39 669285370346782
11:46:11 AM XLON 3385 89.39 669285370346781
11:47:12 AM XLON 7027 89.52 669285370346950
11:48:17 AM XLON 2786 89.63 669285370347085
11:48:17 AM XLON 4408 89.63 669285370347084
11:48:35 AM XLON 3492 89.59 669285370347111
11:48:55 AM XLON 4021 89.53 669285370347127
11:48:56 AM XLON 4271 89.49 669285370347131
11:49:30 AM XLON 4630 89.54 669285370347215
11:50:59 AM XLON 9104 89.51 669285370347362
11:51:47 AM XLON 6332 89.64 669285370347429
11:52:27 AM XLON 3769 89.60 669285370347491
11:52:27 AM XLON 3779 89.60 669285370347492
11:52:27 AM XLON 3545 89.64 669285370347482
11:52:37 AM XLON 3290 89.57 669285370347501
11:53:23 AM XLON 557 89.54 669285370347575
11:53:23 AM XLON 3204 89.54 669285370347574
11:53:57 AM XLON 4638 89.53 669285370347620
11:53:59 AM XLON 3873 89.41 669285370347636
11:54:33 AM XLON 3562 89.54 669285370347719
11:56:00 AM XLON 490 90.06 669285370347973
11:56:00 AM XLON 5062 90.06 669285370347972
11:56:03 AM XLON 9393 90.00 669285370347985
11:57:14 AM XLON 1237 90.39 669285370348347
11:57:14 AM XLON 4385 90.39 669285370348346
11:59:04 AM XLON 5026 92.09 669285370349107
11:59:04 AM XLON 198 92.10 669285370349108
11:59:04 AM XLON 3989 92.11 669285370349104
11:59:07 AM XLON 9562 92.01 669285370349164
11:59:26 AM XLON 4094 92.00 669285370349317
11:59:29 AM XLON 1000 91.77 669285370349326
11:59:55 AM XLON 7317 91.44 669285370349462
12:01:06 PM XLON 6971 91.14 669285370349770
12:01:06 PM XLON 3096 91.20 669285370349755
12:02:04 PM XLON 3924 91.12 669285370350155
12:02:22 PM XLON 1696 91.15 669285370350342
12:02:22 PM XLON 3500 91.15 669285370350341
12:03:05 PM XLON 4675 91.25 669285370350555
12:03:31 PM XLON 3639 91.39 669285370350711
12:04:02 PM XLON 3575 91.07 669285370350784
12:04:48 PM XLON 6903 91.18 669285370350926
12:05:10 PM XLON 3846 91.19 669285370351115
12:07:01 PM XLON 3368 91.33 669285370351300
12:07:01 PM XLON 5341 91.33 669285370351299
12:07:38 PM XLON 6719 91.60 669285370351434
12:07:39 PM XLON 3842 91.58 669285370351440
12:08:20 PM XLON 3656 91.77 669285370351535
12:08:35 PM XLON 3419 91.84 669285370351575
12:09:15 PM XLON 3676 91.60 669285370351705
12:09:15 PM XLON 7455 91.71 669285370351683
12:10:25 PM XLON 4369 91.60 669285370352023
12:10:32 PM XLON 3789 91.45 669285370352039
12:12:43 PM XLON 10473 91.50 669285370352330
12:13:14 PM XLON 3064 91.44 669285370352374
12:14:13 PM XLON 8278 91.41 669285370352545
12:15:01 PM XLON 6055 91.36 669285370352656
12:15:43 PM XLON 3440 91.32 669285370352757
12:16:10 PM XLON 3254 91.20 669285370352816
12:18:03 PM XLON 9696 91.28 669285370353033
12:18:22 PM XLON 1626 91.28 669285370353123
12:18:22 PM XLON 3878 91.28 669285370353122
12:19:19 PM XLON 6135 91.21 669285370353271
12:19:39 PM XLON 3047 91.23 669285370353290
12:20:19 PM XLON 4422 91.19 669285370353406
12:21:05 PM XLON 4937 91.22 669285370353618
12:22:00 PM XLON 3420 91.07 669285370353988
12:22:14 PM XLON 364 91.07 669285370354083
12:22:14 PM XLON 2665 91.07 669285370354082
12:22:40 PM XLON 6636 91.05 669285370354161
12:23:11 PM XLON 3835 90.72 669285370354263
12:23:48 PM XLON 3386 90.64 669285370354341
12:25:03 PM XLON 4763 90.60 669285370354469
12:25:33 PM XLON 3330 90.48 669285370354526
12:25:33 PM XLON 9500 90.48 669285370354525
12:26:00 PM XLON 3763 90.43 669285370354571
12:26:00 PM XLON 1907 90.45 669285370354561
12:26:00 PM XLON 7486 90.45 669285370354562
12:26:33 PM XLON 3825 90.70 669285370354690
12:26:38 PM XLON 7529 90.72 669285370354742
12:26:52 PM XLON 800 90.67 669285370354754
12:26:52 PM XLON 3435 90.67 669285370354753
12:26:52 PM XLON 6565 90.67 669285370354748
12:27:19 PM XLON 1181 90.68 669285370354774
12:27:19 PM XLON 1886 90.68 669285370354775
12:27:42 PM XLON 412 90.56 669285370354869
12:27:42 PM XLON 2070 90.56 669285370354870
12:28:47 PM XLON 400 90.72 669285370354993
12:28:47 PM XLON 3208 90.72 669285370354994
12:28:59 PM XLON 1807 90.72 669285370355017
12:28:59 PM XLON 2379 90.72 669285370355016
12:28:59 PM XLON 4000 90.72 669285370355015
12:29:03 PM XLON 6392 90.72 669285370355023
12:29:04 PM XLON 5357 90.72 669285370355025
12:29:04 PM XLON 8045 90.72 669285370355024
12:29:08 PM XLON 4142 90.69 669285370355050
12:29:08 PM XLON 10495 90.72 669285370355042
12:29:21 PM XLON 6204 90.61 669285370355078
12:30:00 PM XLON 259 90.53 669285370355129
12:30:00 PM XLON 4579 90.53 669285370355128
12:30:00 PM XLON 11670 90.53 669285370355127
12:30:25 PM XLON 10331 90.36 669285370355191
12:30:34 PM XLON 3386 90.28 669285370355215
12:30:48 PM XLON 3443 90.21 669285370355229
12:31:31 PM XLON 235 90.33 669285370355287
12:31:31 PM XLON 1240 90.33 669285370355285
12:31:31 PM XLON 4183 90.33 669285370355284
12:31:31 PM XLON 4404 90.33 669285370355286
12:31:31 PM XLON 9500 90.33 669285370355283
12:32:04 PM XLON 1695 90.16 669285370355317
12:32:04 PM XLON 4000 90.16 669285370355316
12:32:04 PM XLON 5735 90.21 669285370355313
12:32:26 PM XLON 3060 90.15 669285370355345
12:32:26 PM XLON 5070 90.15 669285370355350
12:32:54 PM XLON 7368 90.03 669285370355359
12:33:06 PM XLON 5716 90.02 669285370355390
12:33:14 PM XLON 3047 90.02 669285370355405
12:33:41 PM XLON 14976 89.93 669285370355449
12:34:06 PM XLON 6827 89.96 669285370355532
12:34:22 PM XLON 5021 89.95 669285370355567
12:34:59 PM XLON 13226 90.31 669285370355648
12:35:07 PM XLON 3899 90.30 669285370355661
12:36:02 PM XLON 2015 90.28 669285370355789
12:36:02 PM XLON 2400 90.28 669285370355790
12:37:26 PM XLON 1928 90.47 669285370355891
12:37:26 PM XLON 2202 90.47 669285370355892
12:37:30 PM XLON 1988 90.47 669285370355894
12:37:30 PM XLON 2202 90.47 669285370355895
12:37:30 PM XLON 4690 90.47 669285370355893
12:37:33 PM XLON 5709 90.49 669285370355904
12:37:33 PM XLON 3441 90.50 669285370355905
12:38:02 PM XLON 65 90.48 669285370355969
12:38:02 PM XLON 6524 90.48 669285370355970
12:38:06 PM XLON 3081 90.37 669285370355987
12:38:46 PM XLON 3561 90.39 669285370356083
12:39:06 PM XLON 1951 90.32 669285370356133
12:39:06 PM XLON 2202 90.32 669285370356134
12:39:06 PM XLON 3662 90.33 669285370356135
12:39:06 PM XLON 7288 90.35 669285370356130
12:39:17 PM XLON 4148 90.22 669285370356241
12:40:02 PM XLON 265 90.21 669285370356310
12:40:02 PM XLON 3000 90.21 669285370356308
12:40:02 PM XLON 3228 90.21 669285370356309
12:40:20 PM XLON 2665 90.06 669285370356335
12:40:49 PM XLON 1375 90.00 669285370356375
12:40:49 PM XLON 2105 90.00 669285370356374
12:42:42 PM XLON 2202 90.27 669285370356518
12:42:42 PM XLON 3915 90.27 669285370356517
12:42:42 PM XLON 1735 90.28 669285370356515
12:42:42 PM XLON 2946 90.28 669285370356519
12:42:42 PM XLON 4131 90.28 669285370356516
12:43:22 PM XLON 5301 90.30 669285370356599
12:43:22 PM XLON 7143 90.30 669285370356600
12:43:29 PM XLON 4054 90.28 669285370356604
12:44:03 PM XLON 6048 90.19 669285370356685
12:44:09 PM XLON 3422 90.12 669285370356714
12:44:53 PM XLON 3470 90.11 669285370356737
12:45:05 PM XLON 3377 90.04 669285370356761
12:45:23 PM XLON 3250 90.02 669285370356789
12:45:44 PM XLON 1139 89.95 669285370356892
12:45:44 PM XLON 1971 89.95 669285370356893
12:47:52 PM XLON 223 90.22 669285370357114
12:48:45 PM XLON 2036 90.31 669285370357282
12:48:45 PM XLON 5462 90.31 669285370357281
12:49:02 PM XLON 619 90.34 669285370357356
12:49:02 PM XLON 2686 90.34 669285370357357
12:49:02 PM XLON 9769 90.34 669285370357359
12:49:35 PM XLON 335 90.32 669285370357591
12:49:35 PM XLON 1915 90.32 669285370357592
12:49:35 PM XLON 3706 90.32 669285370357596
12:49:35 PM XLON 4506 90.32 669285370357593
12:50:30 PM XLON 1680 90.39 669285370357857
12:50:30 PM XLON 3306 90.39 669285370357858
12:50:48 PM XLON 4521 90.36 669285370357874
12:51:18 PM XLON 3594 90.33 669285370357982
12:52:20 PM XLON 7239 90.42 669285370358079
12:52:21 PM XLON 5250 90.40 669285370358092
12:53:13 PM XLON 500 90.38 669285370358226
12:53:13 PM XLON 3362 90.38 669285370358225
12:53:30 PM XLON 3265 90.40 669285370358296
12:55:00 PM XLON 3277 90.73 669285370358498
12:55:00 PM XLON 3755 90.74 669285370358497
12:56:02 PM XLON 1347 90.78 669285370358618
12:56:02 PM XLON 5478 90.78 669285370358619
12:56:21 PM XLON 1 90.72 669285370358686
12:56:21 PM XLON 119 90.72 669285370358687
12:56:21 PM XLON 5384 90.72 669285370358685
12:57:33 PM XLON 1209 90.62 669285370358794
12:57:33 PM XLON 2665 90.62 669285370358793
12:57:33 PM XLON 5509 90.65 669285370358787
12:58:33 PM XLON 3892 90.58 669285370358847
13:00:37 PM XLON 1188 90.87 669285370359120
13:00:37 PM XLON 2665 90.87 669285370359119
13:00:37 PM XLON 3592 90.88 669285370359108
13:01:02 PM XLON 928 90.89 669285370359151
13:01:02 PM XLON 1732 90.89 669285370359153
13:01:02 PM XLON 3703 90.89 669285370359154
13:01:02 PM XLON 5157 90.89 669285370359150
13:02:01 PM XLON 5405 90.84 669285370359302
13:02:25 PM XLON 4063 90.77 669285370359349
13:03:13 PM XLON 6620 90.65 669285370359512
13:03:55 PM XLON 4571 90.58 669285370359600
13:05:03 PM XLON 5721 90.67 669285370359700
13:05:52 PM XLON 4689 90.68 669285370359746
13:07:07 PM XLON 1 90.56 669285370359823
13:07:07 PM XLON 1847 90.56 669285370359825
13:07:07 PM XLON 4462 90.56 669285370359824
13:07:15 PM XLON 4803 90.51 669285370359851
13:08:08 PM XLON 787 90.56 669285370359964
13:08:08 PM XLON 2466 90.56 669285370359963
13:09:00 PM XLON 1052 90.60 669285370360098
13:09:15 PM XLON 1250 90.61 669285370360120
13:09:15 PM XLON 4673 90.61 669285370360119
13:10:06 PM XLON 6955 90.54 669285370360217
13:12:25 PM XLON 3095 90.59 669285370360407
13:13:00 PM XLON 4731 90.57 669285370360574
13:13:00 PM XLON 4683 90.58 669285370360571
13:13:00 PM XLON 5116 90.58 669285370360570
13:14:04 PM XLON 3657 90.57 669285370360713
13:15:03 PM XLON 353 90.55 669285370360853
13:15:03 PM XLON 3609 90.55 669285370360852
13:15:03 PM XLON 200 90.56 669285370360850
13:15:03 PM XLON 3978 90.56 669285370360849
13:16:00 PM XLON 6273 90.48 669285370360967
13:16:40 PM XLON 2353 90.49 669285370360986
13:17:35 PM XLON 4745 90.55 669285370361076
13:18:11 PM XLON 4575 90.55 669285370361133
13:18:42 PM XLON 3640 90.53 669285370361188
13:19:53 PM XLON 1207 90.39 669285370361470
13:19:53 PM XLON 3609 90.39 669285370361469
13:19:53 PM XLON 4100 90.39 669285370361468
13:19:53 PM XLON 2487 90.47 669285370361458
13:19:53 PM XLON 3891 90.47 669285370361459
13:21:34 PM XLON 3516 90.15 669285370361693
13:23:09 PM XLON 988 90.30 669285370361865
13:23:09 PM XLON 4877 90.30 669285370361864
13:23:09 PM XLON 4 90.31 669285370361848
13:23:09 PM XLON 4666 90.31 669285370361849
13:23:37 PM XLON 1 90.28 669285370361934
13:24:25 PM XLON 5901 90.33 669285370362001
13:24:52 PM XLON 2 90.30 669285370362040
13:24:52 PM XLON 7240 90.30 669285370362041
13:25:22 PM XLON 1033 90.18 669285370362115
13:25:22 PM XLON 3300 90.18 669285370362114
13:25:57 PM XLON 3157 90.16 669285370362188
13:27:20 PM XLON 554 90.30 669285370362391
13:27:20 PM XLON 643 90.30 669285370362390
13:27:20 PM XLON 2007 90.30 669285370362392
13:28:22 PM XLON 252 90.31 669285370362534
13:28:22 PM XLON 2202 90.31 669285370362533
13:28:22 PM XLON 3368 90.31 669285370362531
13:28:22 PM XLON 3524 90.31 669285370362532
13:30:06 PM XLON 682 90.42 669285370362814
13:30:06 PM XLON 721 90.42 669285370362813
13:30:22 PM XLON 459 90.42 669285370362855
13:30:22 PM XLON 3597 90.42 669285370362856
13:30:25 PM XLON 7545 90.40 669285370362864
13:30:28 PM XLON 3850 90.39 669285370362867
13:30:38 PM XLON 3595 90.36 669285370362893
13:32:08 PM XLON 4075 90.30 669285370363062
13:32:42 PM XLON 3019 90.30 669285370363135
13:32:50 PM XLON 603 90.28 669285370363189
13:32:50 PM XLON 2659 90.28 669285370363187
13:32:50 PM XLON 8944 90.28 669285370363188
13:33:19 PM XLON 4170 90.16 669285370363287
13:35:20 PM XLON 3124 90.50 669285370363539
13:35:20 PM XLON 3504 90.50 669285370363537
13:35:21 PM XLON 4903 90.46 669285370363540
13:35:41 PM XLON 10306 90.47 669285370363586
13:36:20 PM XLON 5420 90.50 669285370363699
13:36:50 PM XLON 1649 90.51 669285370363783
13:36:50 PM XLON 2665 90.51 669285370363782
13:36:50 PM XLON 3497 90.51 669285370363777
13:37:19 PM XLON 853 90.42 669285370363879
13:37:19 PM XLON 2665 90.42 669285370363878
13:37:37 PM XLON 750 90.29 669285370363919
13:37:54 PM XLON 1616 90.28 669285370363956
13:37:54 PM XLON 5536 90.28 669285370363955
13:39:15 PM XLON 1505 90.04 669285370364077
13:40:02 PM XLON 3184 89.94 669285370364161
13:42:20 PM XLON 2255 89.97 669285370364345
13:42:20 PM XLON 2887 89.97 669285370364344
13:45:43 PM XLON 3043 89.92 669285370364755
13:46:13 PM XLON 3745 89.81 669285370364875
13:50:21 PM XLON 4179 89.82 669285370365329
13:52:20 PM XLON 3341 89.66 669285370365505
13:54:19 PM XLON 4358 89.56 669285370365674
13:57:36 PM XLON 2214 89.74 669285370366149
13:57:36 PM XLON 3456 89.74 669285370366148
13:59:05 PM XLON 3991 89.70 669285370366329
13:59:53 PM XLON 1870 89.64 669285370366388
13:59:53 PM XLON 3117 89.64 669285370366389
14:02:48 PM XLON 3646 89.69 669285370366824
14:06:29 PM XLON 2072 89.74 669285370367264
14:06:29 PM XLON 2369 89.74 669285370367263
14:13:11 PM XLON 306 89.80 669285370367794
14:13:11 PM XLON 5023 89.80 669285370367795
14:16:20 PM XLON 417 89.88 669285370368887
14:16:20 PM XLON 7205 89.88 669285370368886
14:18:00 PM XLON 4237 90.22 669285370369215
14:18:27 PM XLON 2202 90.28 669285370369285
14:18:27 PM XLON 5644 90.28 669285370369286
14:18:56 PM XLON 8567 90.31 669285370369381
14:19:05 PM XLON 2240 90.27 669285370369417
14:19:05 PM XLON 3665 90.27 669285370369418
14:20:43 PM XLON 5121 90.21 669285370369641
14:22:59 PM XLON 683 90.23 669285370370031
14:22:59 PM XLON 3937 90.23 669285370370030
14:23:09 PM XLON 9256 90.23 669285370370038
14:23:27 PM XLON 8531 90.25 669285370370116
14:24:08 PM XLON 4217 90.22 669285370370274
14:24:55 PM XLON 718 90.22 669285370370362
14:24:55 PM XLON 5183 90.22 669285370370361
14:25:00 PM XLON 3728 90.20 669285370370374
14:25:00 PM XLON 4673 90.20 669285370370373
14:26:22 PM XLON 13785 90.13 669285370370667
14:26:50 PM XLON 2665 90.11 669285370370846
14:26:50 PM XLON 5043 90.11 669285370370847
14:27:50 PM XLON 3663 90.07 669285370371080
14:27:50 PM XLON 283 90.08 669285370371082
14:27:50 PM XLON 3517 90.08 669285370371081
14:27:50 PM XLON 8781 90.11 669285370371064
14:28:34 PM XLON 7128 90.08 669285370371243
14:29:00 PM XLON 1014 90.10 669285370371314
14:29:00 PM XLON 4992 90.10 669285370371313
14:29:29 PM XLON 3366 90.11 669285370371393
14:29:29 PM XLON 368 90.12 669285370371394
14:29:29 PM XLON 3319 90.12 669285370371387
14:29:40 PM XLON 3779 90.03 669285370371443
14:30:05 PM XLON 712 89.97 669285370371795
14:30:05 PM XLON 1066 89.97 669285370371796
14:30:05 PM XLON 5361 89.97 669285370371794
14:30:10 PM XLON 3763 89.91 669285370371890
14:30:10 PM XLON 2799 89.92 669285370371891
14:30:25 PM XLON 1620 89.84 669285370372106
14:30:25 PM XLON 2067 89.84 669285370372105
14:30:47 PM XLON 4813 89.83 669285370372377
14:31:00 PM XLON 5728 89.82 669285370372505
14:31:09 PM XLON 1864 89.80 669285370372648
14:31:09 PM XLON 2051 89.80 669285370372649
14:31:16 PM XLON 3113 89.81 669285370372852
14:31:31 PM XLON 4155 89.71 669285370373092
14:31:34 PM XLON 947 89.66 669285370373162
14:31:34 PM XLON 2124 89.66 669285370373163
14:31:45 PM XLON 4642 89.64 669285370373261
14:31:57 PM XLON 741 89.60 669285370373334
14:31:57 PM XLON 5393 89.60 669285370373335
14:32:14 PM XLON 964 89.64 669285370373455
14:32:14 PM XLON 7092 89.64 669285370373456
14:32:29 PM XLON 4399 89.63 669285370373648
14:32:54 PM XLON 1852 89.62 669285370373843
14:32:54 PM XLON 4288 89.62 669285370373842
14:32:54 PM XLON 3848 89.63 669285370373839
14:33:05 PM XLON 3991 89.60 669285370373879
14:33:12 PM XLON 7787 89.55 669285370373960
14:33:32 PM XLON 3892 89.43 669285370374237
14:33:45 PM XLON 1097 89.43 669285370374381
14:33:45 PM XLON 2665 89.43 669285370374380
14:33:45 PM XLON 6733 89.43 669285370374378
14:33:56 PM XLON 2202 89.34 669285370374462
14:33:56 PM XLON 4050 89.34 669285370374461
14:34:10 PM XLON 177 89.38 669285370374710
14:34:10 PM XLON 478 89.38 669285370374713
14:34:10 PM XLON 1500 89.38 669285370374711
14:34:10 PM XLON 1500 89.38 669285370374712
14:34:35 PM XLON 4211 89.28 669285370375056
14:34:39 PM XLON 290 89.28 669285370375100
14:34:39 PM XLON 5875 89.28 669285370375101
14:34:48 PM XLON 4055 89.26 669285370375269
14:34:54 PM XLON 814 89.22 669285370375339
14:34:54 PM XLON 5566 89.22 669285370375338
14:35:34 PM XLON 405 89.35 669285370375676
14:36:12 PM XLON 5438 89.46 669285370376008
14:36:12 PM XLON 9227 89.46 669285370376007
14:36:23 PM XLON 10084 89.47 669285370376059
14:36:33 PM XLON 4050 89.49 669285370376174
14:36:35 PM XLON 14345 89.47 669285370376186
14:36:35 PM XLON 3673 89.48 669285370376191
14:37:09 PM XLON 3763 89.46 669285370376507
14:37:09 PM XLON 10494 89.46 669285370376506
14:37:29 PM XLON 4333 89.44 669285370376752
14:37:43 PM XLON 4844 89.47 669285370376887
14:38:12 PM XLON 423 89.49 669285370377024
14:38:12 PM XLON 2202 89.49 669285370377025
14:38:12 PM XLON 3663 89.49 669285370377026
14:38:13 PM XLON 11165 89.47 669285370377036
14:38:19 PM XLON 10223 89.47 669285370377076
14:38:49 PM XLON 8 89.45 669285370377262
14:38:49 PM XLON 624 89.45 669285370377261
14:38:49 PM XLON 2202 89.45 669285370377260
14:38:49 PM XLON 4000 89.45 669285370377259
14:38:49 PM XLON 4478 89.45 669285370377256
14:38:49 PM XLON 307 89.47 669285370377255
14:38:49 PM XLON 975 89.47 669285370377253
14:38:49 PM XLON 2202 89.47 669285370377254
14:39:05 PM XLON 3354 89.43 669285370377310
14:39:06 PM XLON 6527 89.43 669285370377318
14:39:27 PM XLON 936 89.38 669285370377394
14:39:27 PM XLON 1500 89.38 669285370377389
14:39:27 PM XLON 1500 89.38 669285370377390
14:39:27 PM XLON 1500 89.38 669285370377391
14:39:27 PM XLON 1500 89.38 669285370377392
14:39:27 PM XLON 1500 89.38 669285370377393
14:39:35 PM XLON 8347 89.40 669285370377422
14:39:43 PM XLON 3176 89.39 669285370377496
14:40:23 PM XLON 4275 89.42 669285370377716
14:40:23 PM XLON 3076 89.45 669285370377713
14:41:05 PM XLON 6718 89.53 669285370377921
14:41:08 PM XLON 3244 89.55 669285370377985
14:41:20 PM XLON 1400 89.55 669285370378029
14:41:20 PM XLON 1814 89.55 669285370378028
14:41:30 PM XLON 937 89.58 669285370378050
14:41:30 PM XLON 4182 89.58 669285370378049
14:41:30 PM XLON 7766 89.58 669285370378048
14:41:54 PM XLON 2653 89.58 669285370378169
14:41:54 PM XLON 4422 89.58 669285370378168
14:41:54 PM XLON 289 89.59 669285370378170
14:41:54 PM XLON 1199 89.59 669285370378171
14:41:54 PM XLON 8136 89.61 669285370378143
14:42:05 PM XLON 11850 89.60 669285370378332
14:42:31 PM XLON 7627 89.60 669285370378562
14:42:35 PM XLON 5896 89.58 669285370378611
14:43:05 PM XLON 1566 89.51 669285370378830
14:43:05 PM XLON 4181 89.51 669285370378829
14:43:51 PM XLON 3253 89.57 669285370379153
14:43:51 PM XLON 3609 89.57 669285370379152
14:43:51 PM XLON 3700 89.57 669285370379151
14:43:51 PM XLON 5383 89.57 669285370379150
14:44:02 PM XLON 887 89.56 669285370379280
14:44:02 PM XLON 4383 89.56 669285370379281
14:44:02 PM XLON 6837 89.56 669285370379278
14:44:02 PM XLON 7629 89.56 669285370379277
14:44:35 PM XLON 4471 89.56 669285370379453
14:44:35 PM XLON 7744 89.56 669285370379447
14:44:46 PM XLON 4162 89.51 669285370379492
14:44:46 PM XLON 5462 89.53 669285370379491
14:45:15 PM XLON 5895 89.48 669285370379642
14:45:24 PM XLON 861 89.47 669285370379715
14:45:24 PM XLON 2665 89.47 669285370379714
14:45:56 PM XLON 1586 89.52 669285370379918
14:45:56 PM XLON 4217 89.52 669285370379917
14:45:56 PM XLON 8883 89.52 669285370379914
14:46:47 PM XLON 8208 89.47 669285370380210
14:46:55 PM XLON 5234 89.41 669285370380241
14:46:55 PM XLON 13678 89.45 669285370380239
14:47:30 PM XLON 12634 89.41 669285370380525
14:48:00 PM XLON 7986 89.31 669285370380868
14:48:07 PM XLON 3750 89.30 669285370380974
14:48:15 PM XLON 628 89.29 669285370381027
14:48:23 PM XLON 6194 89.29 669285370381140
14:48:33 PM XLON 1167 89.22 669285370381202
14:48:34 PM XLON 4229 89.22 669285370381203
14:48:52 PM XLON 8455 89.19 669285370381417
14:49:02 PM XLON 4101 89.16 669285370381447
14:49:09 PM XLON 299 89.06 669285370381588
14:49:09 PM XLON 424 89.06 669285370381587
14:49:09 PM XLON 4180 89.06 669285370381589
14:49:45 PM XLON 4243 89.09 669285370381883
14:49:48 PM XLON 7996 89.09 669285370381920
14:49:56 PM XLON 3652 89.09 669285370382051
14:50:06 PM XLON 2301 88.97 669285370382372
14:50:06 PM XLON 3321 88.97 669285370382371
14:50:20 PM XLON 4110 89.03 669285370382474
14:50:55 PM XLON 2341 89.02 669285370382737
14:50:55 PM XLON 10392 89.02 669285370382736
14:51:39 PM XLON 3384 89.14 669285370383124
14:51:44 PM XLON 1 89.14 669285370383155
14:51:44 PM XLON 3353 89.14 669285370383156
14:51:46 PM XLON 5085 89.12 669285370383157
14:52:02 PM XLON 859 89.08 669285370383232
14:52:02 PM XLON 2311 89.08 669285370383233
14:52:18 PM XLON 7409 89.14 669285370383340
14:52:19 PM XLON 3823 89.14 669285370383351
14:52:19 PM XLON 402 89.15 669285370383352
14:52:33 PM XLON 9431 89.15 669285370383404
14:52:39 PM XLON 4896 89.08 669285370383513
14:52:48 PM XLON 3649 89.08 669285370383539
14:52:57 PM XLON 5749 89.00 669285370383586
14:53:43 PM XLON 100 89.00 669285370383824
14:53:44 PM XLON 1849 89.00 669285370383833
14:53:44 PM XLON 4244 89.00 669285370383832
14:53:44 PM XLON 6664 89.00 669285370383831
14:53:47 PM XLON 1688 89.00 669285370383865
14:53:48 PM XLON 2670 89.00 669285370383867
14:54:16 PM XLON 870 89.02 669285370384016
14:54:16 PM XLON 9864 89.02 669285370384017
14:54:32 PM XLON 3773 88.99 669285370384085
14:55:21 PM XLON 4557 89.00 669285370384333
14:55:31 PM XLON 4477 89.02 669285370384399
14:55:37 PM XLON 794 89.01 669285370384451
14:55:37 PM XLON 3638 89.01 669285370384452
14:55:43 PM XLON 3181 89.01 669285370384495
14:55:48 PM XLON 712 88.99 669285370384504
14:55:54 PM XLON 3265 89.01 669285370384524
14:55:55 PM XLON 13632 88.99 669285370384551
14:56:07 PM XLON 3134 88.97 669285370384742
14:56:26 PM XLON 5516 88.97 669285370384934
14:56:38 PM XLON 4665 88.97 669285370384980
14:56:52 PM XLON 623 88.96 669285370385123
14:56:52 PM XLON 5235 88.96 669285370385122
14:56:55 PM XLON 805 88.94 669285370385160
14:56:55 PM XLON 2580 88.94 669285370385159
14:57:27 PM XLON 1759 88.93 669285370385454
14:57:30 PM XLON 351 88.93 669285370385478
14:57:30 PM XLON 1104 88.93 669285370385480
14:57:30 PM XLON 3473 88.93 669285370385479
14:57:30 PM XLON 4920 88.93 669285370385481
14:57:30 PM XLON 4928 88.93 669285370385484
14:58:14 PM XLON 542 88.94 669285370385690
14:58:14 PM XLON 2202 88.94 669285370385689
14:58:14 PM XLON 3664 88.94 669285370385688
14:58:14 PM XLON 5289 88.94 669285370385685
14:58:39 PM XLON 5902 88.86 669285370385815
14:58:59 PM XLON 834 88.76 669285370385974
14:58:59 PM XLON 3088 88.76 669285370385973
14:59:00 PM XLON 1261 88.75 669285370385977
14:59:00 PM XLON 3585 88.75 669285370385978
14:59:11 PM XLON 3958 88.75 669285370386082
14:59:23 PM XLON 4783 88.72 669285370386286
14:59:40 PM XLON 3283 88.75 669285370386391
14:59:55 PM XLON 3075 88.76 669285370386445
15:00:00 PM XLON 8484 88.76 669285370386476
15:00:15 PM XLON 5628 88.76 669285370386926
15:00:29 PM XLON 1053 88.76 669285370387181
15:00:54 PM XLON 4541 88.80 669285370387399
15:00:57 PM XLON 8801 88.77 669285370387407
15:01:08 PM XLON 3255 88.75 669285370387489
15:01:41 PM XLON 7023 88.80 669285370387669
15:01:55 PM XLON 1355 88.82 669285370387708
15:01:55 PM XLON 2342 88.82 669285370387707
15:01:58 PM XLON 3000 88.80 669285370387717
15:01:58 PM XLON 4689 88.80 669285370387718
15:02:07 PM XLON 3837 88.80 669285370387764
15:02:40 PM XLON 3308 88.80 669285370387970
15:02:43 PM XLON 818 88.79 669285370387999
15:02:43 PM XLON 1144 88.79 669285370388000
15:02:43 PM XLON 5190 88.79 669285370388001
15:02:43 PM XLON 5821 88.79 669285370387998
15:03:10 PM XLON 3105 88.79 669285370388190
15:03:12 PM XLON 3260 88.79 669285370388199
15:03:12 PM XLON 3800 88.79 669285370388198
15:03:25 PM XLON 3608 88.80 669285370388293
15:03:28 PM XLON 3025 88.80 669285370388307
15:03:44 PM XLON 6259 88.79 669285370388415
15:03:50 PM XLON 3319 88.77 669285370388485
15:04:23 PM XLON 5787 88.79 669285370388837
15:04:30 PM XLON 5069 88.78 669285370388861
15:04:44 PM XLON 6900 88.80 669285370388944
15:05:07 PM XLON 41 88.80 669285370389122
15:05:14 PM XLON 2352 88.80 669285370389167
15:05:20 PM XLON 3503 88.81 669285370389205
15:05:20 PM XLON 3663 88.81 669285370389204
15:05:35 PM XLON 3232 88.81 669285370389297
15:05:37 PM XLON 4688 88.80 669285370389314
15:05:40 PM XLON 5418 88.80 669285370389339
15:05:54 PM XLON 7010 88.82 669285370389421
15:06:01 PM XLON 3720 88.77 669285370389511
15:06:16 PM XLON 4592 88.64 669285370389627
15:06:38 PM XLON 3747 88.65 669285370389858
15:06:40 PM XLON 1 88.63 669285370389866
15:06:40 PM XLON 3159 88.63 669285370389867
15:06:47 PM XLON 3032 88.61 669285370389900
15:07:11 PM XLON 4075 88.63 669285370390142
15:07:23 PM XLON 3000 88.64 669285370390221
15:07:23 PM XLON 4000 88.64 669285370390220
15:07:24 PM XLON 3000 88.64 669285370390222
15:07:40 PM XLON 4301 88.65 669285370390242
15:07:54 PM XLON 3028 88.64 669285370390270
15:07:54 PM XLON 7360 88.64 669285370390268
15:09:15 PM XLON 3903 88.78 669285370390845
15:09:21 PM XLON 3000 88.79 669285370390865
15:09:22 PM XLON 3000 88.79 669285370390868
15:09:22 PM XLON 3430 88.79 669285370390875
15:09:22 PM XLON 7949 88.79 669285370390869
15:09:33 PM XLON 2801 88.79 669285370390943
15:09:33 PM XLON 4844 88.79 669285370390942
15:09:36 PM XLON 7926 88.79 669285370390961
15:10:01 PM XLON 3609 88.84 669285370391151
15:10:01 PM XLON 3654 88.84 669285370391150
15:10:13 PM XLON 41 88.84 669285370391265
15:10:13 PM XLON 848 88.84 669285370391266
15:10:13 PM XLON 8662 88.84 669285370391264
15:10:22 PM XLON 4448 88.83 669285370391349
15:10:33 PM XLON 8355 88.71 669285370391783
15:10:44 PM XLON 3563 88.64 669285370391927
15:10:59 PM XLON 1205 88.58 669285370392090
15:10:59 PM XLON 4050 88.58 669285370392089
15:10:59 PM XLON 3152 88.59 669285370392078
15:11:15 PM XLON 1421 88.50 669285370392362
15:11:15 PM XLON 2593 88.50 669285370392361
15:12:02 PM XLON 717 88.57 669285370392916
15:12:02 PM XLON 821 88.57 669285370392917
15:12:09 PM XLON 3610 88.57 669285370393005
15:12:22 PM XLON 3190 88.66 669285370393207
15:12:24 PM XLON 1025 88.65 669285370393217
15:12:24 PM XLON 2016 88.65 669285370393218
15:12:31 PM XLON 701 88.66 669285370393257
15:12:31 PM XLON 4412 88.66 669285370393256
15:12:33 PM XLON 3134 88.64 669285370393263
15:12:33 PM XLON 6877 88.64 669285370393261
15:13:03 PM XLON 651 88.71 669285370393428
15:13:03 PM XLON 2511 88.71 669285370393427
15:13:12 PM XLON 7004 88.69 669285370393461
15:13:17 PM XLON 4518 88.69 669285370393522
15:13:32 PM XLON 3207 88.75 669285370393673
15:13:33 PM XLON 5869 88.75 669285370393685
15:13:35 PM XLON 4042 88.74 669285370393688
15:13:57 PM XLON 5106 88.78 669285370393954
15:14:08 PM XLON 356 88.79 669285370394024
15:14:08 PM XLON 4900 88.79 669285370394023
15:14:16 PM XLON 7299 88.80 669285370394063
15:14:32 PM XLON 275 88.77 669285370394097
15:14:32 PM XLON 1000 88.77 669285370394096
15:14:32 PM XLON 2236 88.77 669285370394095
15:14:36 PM XLON 774 88.77 669285370394141
15:14:36 PM XLON 2335 88.77 669285370394142
15:15:09 PM XLON 845 88.83 669285370394354
15:15:09 PM XLON 867 88.83 669285370394352
15:15:09 PM XLON 870 88.83 669285370394353
15:15:09 PM XLON 3663 88.83 669285370394355
15:15:13 PM XLON 9198 88.82 669285370394364
15:15:51 PM XLON 2900 88.87 669285370394658
15:15:51 PM XLON 4008 88.87 669285370394656
15:15:51 PM XLON 6000 88.87 669285370394657
15:15:58 PM XLON 3022 88.82 669285370394781
15:16:15 PM XLON 4988 88.87 669285370394985
15:16:25 PM XLON 1725 88.84 669285370395086
15:16:25 PM XLON 2521 88.84 669285370395085
15:16:28 PM XLON 145 88.78 669285370395115
15:16:28 PM XLON 2891 88.78 669285370395114
15:16:43 PM XLON 4470 88.80 669285370395168
15:17:01 PM XLON 638 88.78 669285370395226
15:17:01 PM XLON 2543 88.78 669285370395227
15:17:13 PM XLON 3039 88.80 669285370395340
15:17:21 PM XLON 10244 88.80 669285370395415
15:17:52 PM XLON 2383 88.81 669285370395850
15:17:52 PM XLON 3601 88.81 669285370395848
15:17:52 PM XLON 6028 88.81 669285370395849
15:18:07 PM XLON 418 88.79 669285370395938
15:18:07 PM XLON 1000 88.79 669285370395939
15:18:24 PM XLON 1000 88.81 669285370395982
15:18:24 PM XLON 6431 88.81 669285370395983
15:18:31 PM XLON 3787 88.83 669285370396028
15:19:01 PM XLON 8650 88.80 669285370396252
15:19:21 PM XLON 2665 88.83 669285370396440
15:19:21 PM XLON 6506 88.83 669285370396441
15:19:24 PM XLON 3323 88.78 669285370396480
15:19:24 PM XLON 4050 88.78 669285370396479
15:19:46 PM XLON 3857 88.73 669285370396982
15:19:46 PM XLON 126 88.76 669285370396979
15:19:46 PM XLON 3663 88.76 669285370396978
15:20:10 PM XLON 6013 88.71 669285370397091
15:20:31 PM XLON 5872 88.73 669285370397211
15:20:55 PM XLON 18 88.71 669285370397350
15:20:55 PM XLON 3609 88.71 669285370397349
15:20:58 PM XLON 5826 88.69 669285370397356
15:21:14 PM XLON 422 88.74 669285370397452
15:21:14 PM XLON 921 88.74 669285370397454
15:21:14 PM XLON 2578 88.74 669285370397453
15:21:14 PM XLON 3000 88.74 669285370397451
15:21:22 PM XLON 3483 88.70 669285370397547
15:21:34 PM XLON 3368 88.69 669285370397692
15:21:54 PM XLON 3948 88.70 669285370397770
15:21:54 PM XLON 5161 88.70 669285370397769
15:22:24 PM XLON 1013 88.71 669285370397933
15:22:24 PM XLON 3245 88.71 669285370397935
15:22:24 PM XLON 6944 88.71 669285370397932
15:22:48 PM XLON 6759 88.70 669285370398100
15:23:12 PM XLON 4024 88.65 669285370398246
15:23:27 PM XLON 13519 88.65 669285370398314
15:23:54 PM XLON 7367 88.66 669285370398466
15:24:07 PM XLON 5233 88.63 669285370398521
15:24:34 PM XLON 689 88.64 669285370398690
15:24:34 PM XLON 3846 88.64 669285370398689
15:24:50 PM XLON 1774 88.70 669285370398873
15:24:50 PM XLON 4699 88.70 669285370398872
15:24:58 PM XLON 3489 88.70 669285370398927
15:25:04 PM XLON 5628 88.70 669285370398945
15:25:36 PM XLON 3885 88.67 669285370399159
15:25:47 PM XLON 5428 88.66 669285370399227
15:25:49 PM XLON 3475 88.66 669285370399229
15:25:52 PM XLON 2008 88.66 669285370399234
15:25:53 PM XLON 3299 88.66 669285370399237
15:26:10 PM XLON 10361 88.68 669285370399383
15:27:01 PM XLON 148 88.66 669285370400061
15:27:01 PM XLON 882 88.66 669285370400063
15:27:01 PM XLON 3738 88.66 669285370400062
15:27:17 PM XLON 13941 88.66 669285370400167
15:27:24 PM XLON 6191 88.66 669285370400192
15:27:26 PM XLON 595 88.66 669285370400227
15:27:26 PM XLON 995 88.66 669285370400228
15:27:26 PM XLON 1594 88.66 669285370400226
15:27:49 PM XLON 5774 88.61 669285370400335
15:28:13 PM XLON 13018 88.63 669285370400450
15:28:34 PM XLON 4954 88.59 669285370400661
15:29:20 PM XLON 981 88.67 669285370400884
15:29:24 PM XLON 384 88.67 669285370400893
15:29:24 PM XLON 5804 88.67 669285370400894
15:29:30 PM XLON 3215 88.67 669285370400924
15:29:40 PM XLON 4030 88.66 669285370400944
15:29:40 PM XLON 14847 88.66 669285370400942
15:29:58 PM XLON 5418 88.64 669285370401017
15:30:05 PM XLON 3181 88.65 669285370401095
15:30:39 PM XLON 819 88.73 669285370401353
15:31:00 PM XLON 838 88.78 669285370401477
15:31:00 PM XLON 1099 88.78 669285370401478
15:31:00 PM XLON 3183 88.78 669285370401473
15:31:00 PM XLON 3738 88.78 669285370401476
15:31:15 PM XLON 14589 88.75 669285370401622
15:31:15 PM XLON 3802 88.80 669285370401582
15:32:05 PM XLON 3765 88.83 669285370401877
15:32:17 PM XLON 3240 88.83 669285370401967
15:32:25 PM XLON 552 88.83 669285370402023
15:32:25 PM XLON 2738 88.83 669285370402024
15:32:29 PM XLON 951 88.81 669285370402039
15:32:29 PM XLON 1420 88.81 669285370402037
15:32:29 PM XLON 10303 88.81 669285370402038
15:32:31 PM XLON 1268 88.79 669285370402060
15:32:31 PM XLON 2108 88.79 669285370402061
15:33:07 PM XLON 567 88.79 669285370402228
15:33:07 PM XLON 3893 88.79 669285370402229
15:33:25 PM XLON 3539 88.81 669285370402273
15:33:25 PM XLON 10867 88.81 669285370402263
15:33:28 PM XLON 2000 88.80 669285370402298
15:33:41 PM XLON 2000 88.80 669285370402372
15:33:41 PM XLON 2681 88.80 669285370402371
15:33:57 PM XLON 5356 88.80 669285370402399
15:34:02 PM XLON 3115 88.82 669285370402444
15:34:24 PM XLON 4364 88.79 669285370402516
15:34:35 PM XLON 68 88.79 669285370402579
15:34:35 PM XLON 100 88.79 669285370402580
15:34:35 PM XLON 4192 88.80 669285370402572
15:34:36 PM XLON 600 88.79 669285370402581
15:34:41 PM XLON 100 88.79 669285370402607
15:34:41 PM XLON 3196 88.79 669285370402608
15:35:28 PM XLON 3860 88.86 669285370402933
15:35:28 PM XLON 9043 88.86 669285370402930
15:35:29 PM XLON 8501 88.85 669285370402944
15:35:45 PM XLON 5011 88.83 669285370403023
15:36:11 PM XLON 3635 88.82 669285370403133
15:36:11 PM XLON 4163 88.82 669285370403108
15:36:11 PM XLON 4243 88.82 669285370403107
15:36:20 PM XLON 3727 88.78 669285370403162
15:36:37 PM XLON 3586 88.77 669285370403316
15:36:56 PM XLON 6683 88.75 669285370403368
15:36:57 PM XLON 4763 88.73 669285370403372
15:37:28 PM XLON 1704 88.70 669285370403475
15:37:28 PM XLON 3107 88.70 669285370403477
15:37:28 PM XLON 3470 88.70 669285370403476
15:37:41 PM XLON 2360 88.70 669285370403529
15:38:24 PM XLON 650 88.73 669285370403666
15:38:25 PM XLON 1350 88.73 669285370403668
15:38:27 PM XLON 2000 88.72 669285370403669
15:38:27 PM XLON 2000 88.72 669285370403670
15:38:28 PM XLON 2000 88.72 669285370403671
15:38:29 PM XLON 2000 88.72 669285370403676
15:38:29 PM XLON 2000 88.72 669285370403677
15:38:30 PM XLON 2000 88.72 669285370403678
15:38:37 PM XLON 1936 88.71 669285370403690
15:38:51 PM XLON 2280 88.72 669285370403769
15:38:51 PM XLON 5291 88.72 669285370403770
15:38:51 PM XLON 2127 88.73 669285370403772
15:38:51 PM XLON 3738 88.73 669285370403771
15:38:51 PM XLON 3738 88.73 669285370403773
15:38:51 PM XLON 95 88.74 669285370403775
15:38:51 PM XLON 3738 88.74 669285370403774
15:39:13 PM XLON 4815 88.70 669285370403843
15:39:23 PM XLON 4507 88.69 669285370403880
15:39:35 PM XLON 100 88.69 669285370403924
15:39:44 PM XLON 3711 88.69 669285370403954
15:39:51 PM XLON 680 88.65 669285370403998
15:39:55 PM XLON 1577 88.65 669285370404000
15:40:00 PM XLON 3842 88.62 669285370404023
15:40:34 PM XLON 4018 88.64 669285370404168
15:40:34 PM XLON 4018 88.64 669285370404169
15:40:35 PM XLON 1034 88.64 669285370404172
15:40:47 PM XLON 1442 88.64 669285370404204
15:40:48 PM XLON 2000 88.64 669285370404205
15:40:49 PM XLON 2171 88.64 669285370404206
15:40:49 PM XLON 3960 88.64 669285370404207
15:40:58 PM XLON 5410 88.64 669285370404241
15:41:20 PM XLON 1557 88.60 669285370404421
15:41:37 PM XLON 3020 88.60 669285370404495
15:41:37 PM XLON 11532 88.60 669285370404494
15:41:55 PM XLON 1886 88.58 669285370404566
15:41:55 PM XLON 4201 88.58 669285370404565
15:42:40 PM XLON 6170 88.63 669285370404736
15:42:52 PM XLON 3511 88.64 669285370404781
15:42:55 PM XLON 1100 88.64 669285370404791
15:42:55 PM XLON 2540 88.64 669285370404792
15:43:09 PM XLON 10491 88.66 669285370404819
15:43:16 PM XLON 6375 88.66 669285370404870
15:43:31 PM XLON 469 88.69 669285370404972
15:43:31 PM XLON 4986 88.69 669285370404973
15:43:56 PM XLON 3489 88.68 669285370405015
15:43:59 PM XLON 2588 88.68 669285370405022
15:43:59 PM XLON 2765 88.68 669285370405023
15:43:59 PM XLON 2909 88.68 669285370405021
15:44:16 PM XLON 295 88.66 669285370405067
15:44:21 PM XLON 7395 88.66 669285370405083
15:44:34 PM XLON 100 88.64 669285370405124
15:44:34 PM XLON 5099 88.64 669285370405125
15:44:43 PM XLON 3835 88.64 669285370405144
15:45:25 PM XLON 3909 88.62 669285370405323
15:45:51 PM XLON 1411 88.66 669285370405437
15:45:51 PM XLON 2231 88.66 669285370405431
15:45:51 PM XLON 3397 88.66 669285370405436
15:45:51 PM XLON 5538 88.66 669285370405432
15:45:52 PM XLON 9659 88.65 669285370405438
15:46:27 PM XLON 10214 88.62 669285370405573
15:46:30 PM XLON 3572 88.61 669285370405598
15:47:03 PM XLON 1568 88.63 669285370405682
15:47:03 PM XLON 1617 88.63 669285370405683
15:47:41 PM XLON 2202 88.60 669285370405930
15:47:41 PM XLON 3230 88.60 669285370405931
15:47:41 PM XLON 5602 88.60 669285370405929
15:47:41 PM XLON 13921 88.60 669285370405926
15:48:03 PM XLON 3452 88.49 669285370406138
15:48:09 PM XLON 1215 88.38 669285370406175
15:48:09 PM XLON 2108 88.39 669285370406176
15:48:23 PM XLON 3738 88.41 669285370406318
15:48:23 PM XLON 3837 88.41 669285370406320
15:48:23 PM XLON 4237 88.41 669285370406319
15:48:42 PM XLON 4264 88.36 669285370406418
15:48:55 PM XLON 4050 88.33 669285370406452
15:49:16 PM XLON 744 88.28 669285370406542
15:49:16 PM XLON 6423 88.28 669285370406541
15:49:44 PM XLON 1624 88.25 669285370406735
15:49:44 PM XLON 2164 88.25 669285370406736
15:49:47 PM XLON 7196 88.24 669285370406774
15:49:58 PM XLON 3607 88.23 669285370406811
15:50:33 PM XLON 3356 88.25 669285370407078
15:50:33 PM XLON 14568 88.25 669285370407088
15:51:05 PM XLON 4321 88.36 669285370407421
15:51:20 PM XLON 5429 88.36 669285370407502
15:51:36 PM XLON 1 88.36 669285370407628
15:51:36 PM XLON 10020 88.36 669285370407627
15:51:39 PM XLON 902 88.31 669285370407670
15:51:41 PM XLON 3684 88.31 669285370407702
15:51:56 PM XLON 3594 88.31 669285370407782
15:52:13 PM XLON 6944 88.34 669285370407857
15:52:29 PM XLON 5840 88.36 669285370407967
15:52:33 PM XLON 155 88.34 669285370407974
15:52:33 PM XLON 4054 88.34 669285370407973
15:52:57 PM XLON 3698 88.34 669285370408024
15:53:47 PM XLON 3381 88.45 669285370408307
15:54:03 PM XLON 902 88.46 669285370408373
15:54:03 PM XLON 2985 88.46 669285370408372
15:54:06 PM XLON 136 88.44 669285370408391
15:54:06 PM XLON 1646 88.46 669285370408389
15:54:06 PM XLON 3684 88.46 669285370408388
15:54:15 PM XLON 3754 88.49 669285370408402
15:54:20 PM XLON 10209 88.49 669285370408410
15:54:52 PM XLON 3684 88.54 669285370408590
15:55:01 PM XLON 2202 88.54 669285370408615
15:55:01 PM XLON 3172 88.54 669285370408613
15:55:01 PM XLON 3684 88.54 669285370408614
15:55:04 PM XLON 9773 88.53 669285370408643
15:55:08 PM XLON 5369 88.53 669285370408670
15:55:32 PM XLON 9087 88.50 669285370408781
15:55:46 PM XLON 6488 88.51 669285370408861
15:55:56 PM XLON 4188 88.47 669285370408920
15:56:14 PM XLON 4868 88.45 669285370408992
15:56:17 PM XLON 2978 88.43 669285370409066
15:57:13 PM XLON 3905 88.47 669285370409332
15:57:15 PM XLON 8098 88.46 669285370409334
15:57:59 PM XLON 2202 88.45 669285370409510
15:57:59 PM XLON 3684 88.45 669285370409509
15:57:59 PM XLON 3685 88.45 669285370409508
15:57:59 PM XLON 3791 88.45 669285370409511
15:57:59 PM XLON 12509 88.46 669285370409502
15:58:00 PM XLON 1589 88.44 669285370409515
15:58:34 PM XLON 8464 88.43 669285370409662
15:58:34 PM XLON 989 88.44 669285370409661
15:58:34 PM XLON 3684 88.44 669285370409659
15:58:34 PM XLON 3738 88.44 669285370409660
15:58:52 PM XLON 857 88.40 669285370409856
15:58:52 PM XLON 4680 88.40 669285370409857
15:58:53 PM XLON 4038 88.39 669285370409859
15:59:14 PM XLON 1451 88.36 669285370409950
15:59:14 PM XLON 2665 88.36 669285370409949
15:59:17 PM XLON 1124 88.34 669285370409969
15:59:17 PM XLON 3207 88.34 669285370409970
15:59:40 PM XLON 3952 88.30 669285370410131
15:59:45 PM XLON 566 88.27 669285370410158
15:59:46 PM XLON 127 88.27 669285370410170
15:59:56 PM XLON 3561 88.27 669285370410224
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSAFAWEESEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement