REG - Vodafone Group Plc - Transaction in Own Shares
08/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221208:nRSH1333Ja&default-theme=true
RNS Number : 1333J Vodafone Group Plc 08 December 2022
8 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 8 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 87.49
Lowest price paid per share (pence): 84.97
Volume weighted average price paid per share (pence): 85.77
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,426,334,328 of its ordinary shares
in treasury and has 27,391,921,730 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 8 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 85.77 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:26 AM XLON 2547 87.49 669903845590607
08:00:26 AM XLON 2600 87.49 669903845590608
08:00:29 AM XLON 1081 87.45 669903845590809
08:00:29 AM XLON 3267 87.45 669903845590808
08:00:29 AM XLON 3728 87.48 669903845590648
08:00:39 AM XLON 7317 87.26 669903845590881
08:01:26 AM XLON 3226 87.20 669903845591036
08:01:31 AM XLON 120 87.21 669903845591078
08:01:31 AM XLON 3894 87.21 669903845591077
08:01:51 AM XLON 3177 87.15 669903845591143
08:02:39 AM XLON 4060 87.14 669903845591301
08:02:39 AM XLON 3785 87.15 669903845591303
08:02:39 AM XLON 4379 87.15 669903845591302
08:02:39 AM XLON 2394 87.16 669903845591304
08:02:39 AM XLON 12662 87.16 669903845591296
08:03:17 AM XLON 1210 87.07 669903845591399
08:03:17 AM XLON 3739 87.07 669903845591400
08:03:18 AM XLON 9945 86.93 669903845591445
08:04:04 AM XLON 70 87.26 669903845591546
08:04:04 AM XLON 3312 87.26 669903845591547
08:04:18 AM XLON 961 87.38 669903845591614
08:04:18 AM XLON 5513 87.38 669903845591615
08:04:21 AM XLON 1238 87.36 669903845591618
08:04:21 AM XLON 1891 87.36 669903845591617
08:04:25 AM XLON 12715 87.21 669903845591628
08:05:11 AM XLON 51 87.25 669903845591770
08:05:11 AM XLON 2001 87.25 669903845591768
08:05:11 AM XLON 2122 87.25 669903845591769
08:05:25 AM XLON 2027 87.32 669903845591824
08:05:25 AM XLON 4700 87.32 669903845591825
08:05:25 AM XLON 1210 87.34 669903845591821
08:05:25 AM XLON 1958 87.34 669903845591822
08:05:30 AM XLON 4420 87.27 669903845591856
08:05:47 AM XLON 3592 87.23 669903845591922
08:06:12 AM XLON 19 87.09 669903845592018
08:06:12 AM XLON 6197 87.09 669903845592019
08:06:55 AM XLON 11787 87.08 669903845592112
08:07:05 AM XLON 3769 87.00 669903845592133
08:07:42 AM XLON 3093 86.97 669903845592281
08:07:45 AM XLON 7889 86.91 669903845592302
08:07:45 AM XLON 2946 86.94 669903845592298
08:08:23 AM XLON 2125 86.85 669903845592378
08:08:28 AM XLON 4488 86.83 669903845592388
08:08:40 AM XLON 703 86.82 669903845592398
08:08:40 AM XLON 3086 86.82 669903845592397
08:09:19 AM XLON 550 86.61 669903845592476
08:09:19 AM XLON 6616 86.61 669903845592477
08:09:42 AM XLON 3287 86.50 669903845592532
08:09:43 AM XLON 3026 86.49 669903845592538
08:10:58 AM XLON 3500 86.61 669903845592814
08:10:59 AM XLON 9826 86.53 669903845592818
08:11:21 AM XLON 570 86.75 669903845592948
08:11:21 AM XLON 4421 86.75 669903845592947
08:11:35 AM XLON 14107 86.65 669903845592980
08:12:01 AM XLON 6025 86.53 669903845593080
08:12:05 AM XLON 3148 86.49 669903845593101
08:12:46 AM XLON 8081 86.34 669903845593298
08:12:56 AM XLON 10804 86.30 669903845593337
08:13:01 AM XLON 3295 86.23 669903845593355
08:13:14 AM XLON 5119 86.26 669903845593388
08:13:32 AM XLON 3580 86.14 669903845593446
08:14:21 AM XLON 9895 86.12 669903845593643
08:14:24 AM XLON 4661 86.10 669903845593656
08:14:48 AM XLON 10015 86.06 669903845593694
08:15:26 AM XLON 3294 86.05 669903845593797
08:15:43 AM XLON 3841 86.03 669903845593850
08:16:00 AM XLON 3232 85.98 669903845593905
08:16:01 AM XLON 5075 85.98 669903845593906
08:16:02 AM XLON 1812 85.94 669903845593912
08:16:34 AM XLON 1243 85.83 669903845594005
08:16:49 AM XLON 6953 85.91 669903845594040
08:16:59 AM XLON 3076 85.84 669903845594091
08:18:00 AM XLON 4331 85.76 669903845594260
08:18:00 AM XLON 5872 85.76 669903845594258
08:18:48 AM XLON 4681 85.77 669903845594334
08:18:55 AM XLON 5723 85.70 669903845594393
08:19:24 AM XLON 4014 85.68 669903845594448
08:19:28 AM XLON 3247 85.65 669903845594469
08:19:59 AM XLON 72 85.80 669903845594592
08:20:20 AM XLON 3393 85.97 669903845594777
08:20:20 AM XLON 4913 85.97 669903845594774
08:20:24 AM XLON 3882 85.94 669903845594789
08:20:27 AM XLON 3485 85.94 669903845594798
08:20:30 AM XLON 908 85.94 669903845594823
08:20:30 AM XLON 2700 85.94 669903845594824
08:21:02 AM XLON 3806 86.05 669903845594930
08:21:02 AM XLON 9194 86.05 669903845594927
08:21:04 AM XLON 2636 86.05 669903845594937
08:21:04 AM XLON 2870 86.05 669903845594938
08:21:04 AM XLON 3515 86.05 669903845594939
08:21:17 AM XLON 4853 86.01 669903845594968
08:21:17 AM XLON 4920 86.01 669903845594967
08:22:38 AM XLON 3271 86.09 669903845595084
08:22:38 AM XLON 3503 86.09 669903845595082
08:23:15 AM XLON 8335 86.01 669903845595183
08:23:56 AM XLON 5730 86.02 669903845595289
08:23:56 AM XLON 6722 86.02 669903845595290
08:24:32 AM XLON 8783 85.97 669903845595366
08:25:15 AM XLON 1506 85.90 669903845595463
08:25:15 AM XLON 3871 85.90 669903845595462
08:25:18 AM XLON 3388 85.87 669903845595468
08:26:21 AM XLON 4740 85.93 669903845595640
08:26:58 AM XLON 4334 85.87 669903845595720
08:26:58 AM XLON 4463 85.87 669903845595721
08:27:41 AM XLON 4774 85.89 669903845595789
08:28:34 AM XLON 6945 85.83 669903845595867
08:29:05 AM XLON 5054 85.75 669903845595949
08:29:18 AM XLON 5208 85.77 669903845595991
08:29:35 AM XLON 957 85.68 669903845596010
08:29:35 AM XLON 4318 85.68 669903845596009
08:30:21 AM XLON 4549 85.76 669903845596220
08:30:58 AM XLON 5144 85.82 669903845596289
08:31:02 AM XLON 9772 85.83 669903845596313
08:31:46 AM XLON 3778 85.80 669903845596413
08:31:56 AM XLON 746 85.68 669903845596449
08:32:03 AM XLON 55 85.72 669903845596497
08:32:04 AM XLON 431 85.72 669903845596507
08:32:06 AM XLON 1 85.73 669903845596513
08:32:06 AM XLON 2708 85.73 669903845596514
08:32:32 AM XLON 1590 85.76 669903845596572
08:32:32 AM XLON 1963 85.76 669903845596571
08:32:39 AM XLON 3585 85.74 669903845596604
08:32:39 AM XLON 3715 85.74 669903845596602
08:32:54 AM XLON 1724 85.76 669903845596644
08:32:54 AM XLON 3397 85.76 669903845596645
08:33:00 AM XLON 17 85.75 669903845596674
08:33:00 AM XLON 9928 85.75 669903845596673
08:33:51 AM XLON 3312 85.69 669903845596802
08:34:02 AM XLON 3785 85.50 669903845596932
08:34:02 AM XLON 9619 85.50 669903845596931
08:34:02 AM XLON 1186 85.51 669903845596933
08:34:02 AM XLON 3739 85.55 669903845596895
08:34:02 AM XLON 4078 85.55 669903845596896
08:34:02 AM XLON 1874 85.56 669903845596898
08:34:02 AM XLON 3785 85.56 669903845596897
08:34:02 AM XLON 582 85.58 669903845596876
08:34:02 AM XLON 3739 85.58 669903845596874
08:34:02 AM XLON 3785 85.58 669903845596875
08:34:02 AM XLON 4355 85.58 669903845596873
08:34:05 AM XLON 9669 85.47 669903845596971
08:34:10 AM XLON 9755 85.46 669903845597025
08:34:44 AM XLON 11877 85.46 669903845597156
08:34:55 AM XLON 259 85.44 669903845597200
08:34:55 AM XLON 3723 85.44 669903845597201
08:36:01 AM XLON 8796 85.44 669903845597360
08:36:37 AM XLON 3183 85.35 669903845597409
08:36:47 AM XLON 1454 85.21 669903845597467
08:36:47 AM XLON 1724 85.21 669903845597466
08:36:47 AM XLON 548 85.22 669903845597464
08:36:47 AM XLON 718 85.22 669903845597462
08:36:47 AM XLON 1117 85.22 669903845597463
08:36:47 AM XLON 1726 85.22 669903845597461
08:36:48 AM XLON 6423 85.20 669903845597469
08:36:54 AM XLON 44 85.20 669903845597546
08:36:56 AM XLON 5835 85.20 669903845597548
08:37:02 AM XLON 6794 85.20 669903845597564
08:37:10 AM XLON 6977 85.22 669903845597598
08:37:33 AM XLON 1334 85.50 669903845597718
08:37:33 AM XLON 1865 85.50 669903845597717
08:37:38 AM XLON 795 85.48 669903845597725
08:37:38 AM XLON 4218 85.48 669903845597726
08:37:38 AM XLON 455 85.50 669903845597723
08:37:38 AM XLON 833 85.50 669903845597721
08:37:38 AM XLON 1979 85.50 669903845597722
08:37:52 AM XLON 1254 85.49 669903845597782
08:37:52 AM XLON 3747 85.49 669903845597783
08:38:12 AM XLON 1073 85.51 669903845597914
08:38:12 AM XLON 3451 85.51 669903845597913
08:38:12 AM XLON 5855 85.51 669903845597915
08:38:21 AM XLON 3644 85.48 669903845597930
08:38:21 AM XLON 5865 85.48 669903845597931
08:38:34 AM XLON 3668 85.44 669903845597968
08:38:58 AM XLON 4598 85.50 669903845598001
08:40:12 AM XLON 3249 85.64 669903845598141
08:40:12 AM XLON 6122 85.64 669903845598140
08:41:15 AM XLON 5881 85.69 669903845598244
08:43:02 AM XLON 4230 85.83 669903845598413
08:43:25 AM XLON 4563 85.78 669903845598445
08:45:22 AM XLON 3060 85.76 669903845598582
08:45:58 AM XLON 4119 85.70 669903845598633
08:46:56 AM XLON 6150 85.72 669903845598706
08:48:20 AM XLON 6829 85.60 669903845598849
08:48:37 AM XLON 205 85.57 669903845598886
08:48:37 AM XLON 5162 85.57 669903845598885
08:49:27 AM XLON 3133 85.49 669903845598986
08:50:06 AM XLON 5898 85.46 669903845599078
08:50:58 AM XLON 4976 85.50 669903845599203
08:51:00 AM XLON 6462 85.45 669903845599206
08:53:13 AM XLON 3135 85.46 669903845599412
08:53:49 AM XLON 6008 85.43 669903845599516
08:54:12 AM XLON 2095 85.44 669903845599559
08:54:12 AM XLON 2947 85.44 669903845599560
08:54:14 AM XLON 2727 85.43 669903845599565
08:54:23 AM XLON 3462 85.43 669903845599579
08:54:24 AM XLON 505 85.42 669903845599587
08:54:24 AM XLON 7059 85.42 669903845599586
08:54:47 AM XLON 3419 85.34 669903845599618
08:54:47 AM XLON 3602 85.34 669903845599619
08:55:21 AM XLON 5687 85.35 669903845599675
08:56:33 AM XLON 1983 85.26 669903845599824
08:56:33 AM XLON 2052 85.26 669903845599823
08:56:33 AM XLON 4693 85.26 669903845599822
08:57:36 AM XLON 936 85.28 669903845599918
08:57:36 AM XLON 1562 85.28 669903845599919
08:57:36 AM XLON 3086 85.28 669903845599917
08:58:52 AM XLON 631 85.18 669903845600012
08:58:52 AM XLON 4110 85.18 669903845600013
08:58:52 AM XLON 5011 85.18 669903845600014
08:59:41 AM XLON 507 85.15 669903845600047
08:59:41 AM XLON 3707 85.15 669903845600048
09:00:02 AM XLON 14079 85.16 669903845600092
09:00:40 AM XLON 83 85.11 669903845600169
09:00:40 AM XLON 3785 85.11 669903845600167
09:00:40 AM XLON 3799 85.11 669903845600168
09:01:10 AM XLON 3344 85.05 669903845600223
09:01:49 AM XLON 3797 85.09 669903845600318
09:02:34 AM XLON 3635 85.03 669903845600454
09:02:34 AM XLON 4554 85.03 669903845600455
09:03:01 AM XLON 5770 85.01 669903845600488
09:03:02 AM XLON 7154 84.97 669903845600527
09:03:54 AM XLON 1533 85.29 669903845600676
09:03:54 AM XLON 1743 85.29 669903845600677
09:04:04 AM XLON 3124 85.29 669903845600709
09:04:10 AM XLON 4967 85.25 669903845600719
09:04:10 AM XLON 8866 85.25 669903845600720
09:04:17 AM XLON 3686 85.09 669903845600749
09:05:08 AM XLON 2665 85.08 669903845600820
09:05:08 AM XLON 3223 85.08 669903845600821
09:05:13 AM XLON 5169 85.06 669903845600833
09:05:49 AM XLON 5079 85.01 669903845600956
09:06:31 AM XLON 2419 84.99 669903845601048
09:06:31 AM XLON 3866 85.01 669903845601040
09:07:30 AM XLON 13371 85.05 669903845601174
09:08:02 AM XLON 3086 85.08 669903845601227
09:08:18 AM XLON 3392 85.09 669903845601262
09:08:18 AM XLON 4066 85.09 669903845601264
09:09:01 AM XLON 3637 85.10 669903845601354
09:09:16 AM XLON 8105 85.08 669903845601435
09:11:12 AM XLON 4425 85.26 669903845601773
09:11:27 AM XLON 9674 85.25 669903845601785
09:12:32 AM XLON 3173 85.24 669903845601874
09:13:10 AM XLON 11391 85.22 669903845601958
09:13:57 AM XLON 5076 85.10 669903845602047
09:15:05 AM XLON 1001 85.24 669903845602190
09:15:05 AM XLON 2278 85.24 669903845602189
09:15:42 AM XLON 11351 85.23 669903845602241
09:16:05 AM XLON 1211 85.30 669903845602304
09:16:05 AM XLON 1835 85.30 669903845602306
09:16:05 AM XLON 2167 85.30 669903845602305
09:16:05 AM XLON 3200 85.30 669903845602303
09:16:29 AM XLON 2167 85.30 669903845602360
09:16:29 AM XLON 2473 85.30 669903845602359
09:16:29 AM XLON 3822 85.30 669903845602358
09:16:29 AM XLON 2042 85.31 669903845602361
09:16:29 AM XLON 4414 85.31 669903845602357
09:16:48 AM XLON 3918 85.23 669903845602406
09:17:39 AM XLON 63 85.25 669903845602499
09:17:39 AM XLON 3996 85.25 669903845602500
09:19:27 AM XLON 6457 85.24 669903845602683
09:21:17 AM XLON 3132 85.32 669903845602906
09:21:27 AM XLON 3321 85.32 669903845602917
09:23:07 AM XLON 3346 85.47 669903845603007
09:23:30 AM XLON 942 85.37 669903845603037
09:23:30 AM XLON 3086 85.37 669903845603036
09:24:07 AM XLON 1299 85.33 669903845603079
09:25:57 AM XLON 7521 85.33 669903845603279
09:26:21 AM XLON 3394 85.28 669903845603342
09:27:35 AM XLON 3347 85.19 669903845603409
09:27:58 AM XLON 3322 85.15 669903845603432
09:29:00 AM XLON 2486 85.08 669903845603523
09:29:00 AM XLON 11882 85.08 669903845603524
09:29:11 AM XLON 1446 85.21 669903845603638
09:29:11 AM XLON 3100 85.21 669903845603637
09:29:30 AM XLON 5724 85.20 669903845603661
09:29:38 AM XLON 7022 85.19 669903845603666
09:29:48 AM XLON 1989 85.26 669903845603706
09:29:48 AM XLON 2167 85.26 669903845603705
09:29:48 AM XLON 3063 85.26 669903845603707
09:29:48 AM XLON 3100 85.26 669903845603704
09:29:48 AM XLON 3862 85.26 669903845603703
09:29:48 AM XLON 11267 85.26 669903845603708
09:30:02 AM XLON 993 85.22 669903845603718
09:30:02 AM XLON 7851 85.22 669903845603719
09:31:05 AM XLON 13060 85.36 669903845603832
09:31:05 AM XLON 4774 85.38 669903845603831
09:32:07 AM XLON 6205 85.31 669903845603902
09:33:14 AM XLON 2604 85.26 669903845603979
09:33:29 AM XLON 755 85.24 669903845603998
09:33:29 AM XLON 2392 85.24 669903845603997
09:33:50 AM XLON 3246 85.28 669903845604022
09:34:10 AM XLON 373 85.29 669903845604050
09:34:10 AM XLON 2167 85.29 669903845604049
09:34:10 AM XLON 3588 85.29 669903845604046
09:34:10 AM XLON 3761 85.29 669903845604047
09:34:10 AM XLON 3862 85.29 669903845604048
09:34:12 AM XLON 3797 85.25 669903845604059
09:34:47 AM XLON 3580 85.18 669903845604087
09:35:18 AM XLON 7564 85.19 669903845604145
09:35:27 AM XLON 3089 85.17 669903845604156
09:36:43 AM XLON 5951 85.20 669903845604645
09:37:49 AM XLON 5040 85.25 669903845604735
09:39:26 AM XLON 2 85.14 669903845604822
09:39:47 AM XLON 3684 85.17 669903845604833
09:39:47 AM XLON 4068 85.17 669903845604834
09:42:09 AM XLON 1508 85.43 669903845605037
09:42:09 AM XLON 2665 85.43 669903845605036
09:42:09 AM XLON 3739 85.43 669903845605035
09:43:36 AM XLON 4338 85.54 669903845605156
09:44:01 AM XLON 705 85.50 669903845605178
09:44:01 AM XLON 3089 85.50 669903845605177
09:44:19 AM XLON 565 85.43 669903845605187
09:44:19 AM XLON 2360 85.43 669903845605188
09:44:19 AM XLON 3086 85.43 669903845605186
09:44:34 AM XLON 952 85.43 669903845605235
09:44:34 AM XLON 6582 85.43 669903845605234
09:44:52 AM XLON 4228 85.48 669903845605289
09:45:14 AM XLON 7785 85.47 669903845605303
09:46:00 AM XLON 5957 85.50 669903845605379
09:46:52 AM XLON 38 85.50 669903845605512
09:46:52 AM XLON 6715 85.50 669903845605511
09:47:53 AM XLON 1965 85.48 669903845605642
09:47:53 AM XLON 2747 85.48 669903845605643
09:49:25 AM XLON 564 85.59 669903845605801
09:49:25 AM XLON 999 85.59 669903845605800
09:49:25 AM XLON 3865 85.59 669903845605799
09:50:01 AM XLON 1315 85.59 669903845605832
09:50:01 AM XLON 3701 85.59 669903845605831
09:50:01 AM XLON 6578 85.60 669903845605829
09:51:45 AM XLON 4637 85.56 669903845605939
09:53:39 AM XLON 8870 85.43 669903845606114
09:53:52 AM XLON 743 85.34 669903845606136
09:54:51 AM XLON 5399 85.30 669903845606242
09:56:08 AM XLON 5856 85.23 669903845606425
09:58:29 AM XLON 3591 85.30 669903845606603
09:58:38 AM XLON 3658 85.30 669903845606625
09:58:42 AM XLON 3103 85.29 669903845606645
09:58:42 AM XLON 5901 85.29 669903845606648
09:58:42 AM XLON 8879 85.30 669903845606643
09:59:37 AM XLON 3421 85.40 669903845606708
09:59:47 AM XLON 3823 85.38 669903845606717
09:59:59 AM XLON 280 85.38 669903845606750
09:59:59 AM XLON 3071 85.38 669903845606748
09:59:59 AM XLON 4851 85.38 669903845606749
09:59:59 AM XLON 3269 85.40 669903845606747
10:01:43 AM XLON 3150 85.31 669903845606851
10:02:00 AM XLON 8912 85.29 669903845606872
10:02:58 AM XLON 4639 85.35 669903845606982
10:03:04 AM XLON 4985 85.33 669903845607016
10:04:10 AM XLON 3377 85.40 669903845607118
10:04:17 AM XLON 1092 85.40 669903845607122
10:04:17 AM XLON 1542 85.40 669903845607121
10:04:43 AM XLON 5245 85.48 669903845607175
10:04:45 AM XLON 3031 85.50 669903845607188
10:04:47 AM XLON 5980 85.50 669903845607203
10:04:48 AM XLON 3257 85.50 669903845607208
10:05:00 AM XLON 2898 85.50 669903845607244
10:05:00 AM XLON 3833 85.50 669903845607243
10:05:12 AM XLON 920 85.50 669903845607301
10:05:12 AM XLON 938 85.50 669903845607302
10:06:04 AM XLON 528 85.60 669903845607364
10:06:04 AM XLON 3005 85.60 669903845607365
10:06:18 AM XLON 3168 85.60 669903845607390
10:06:32 AM XLON 8789 85.58 669903845607407
10:07:13 AM XLON 3616 85.61 669903845607519
10:08:02 AM XLON 529 85.66 669903845607576
10:08:02 AM XLON 3533 85.66 669903845607575
10:08:24 AM XLON 4785 85.66 669903845607596
10:08:24 AM XLON 9977 85.66 669903845607595
10:12:05 AM XLON 12224 85.59 669903845607889
10:12:41 AM XLON 3387 85.50 669903845607960
10:13:33 AM XLON 1 85.54 669903845608009
10:13:33 AM XLON 4046 85.54 669903845608010
10:14:03 AM XLON 7933 85.51 669903845608079
10:15:07 AM XLON 3936 85.49 669903845608265
10:15:36 AM XLON 3913 85.46 669903845608324
10:17:02 AM XLON 10768 85.35 669903845608443
10:18:37 AM XLON 1664 85.30 669903845608547
10:18:37 AM XLON 4788 85.30 669903845608548
10:19:58 AM XLON 3141 85.30 669903845608629
10:22:32 AM XLON 3318 85.40 669903845608790
10:23:07 AM XLON 1336 85.38 669903845608818
10:23:07 AM XLON 3817 85.38 669903845608819
10:23:07 AM XLON 5109 85.38 669903845608813
10:23:07 AM XLON 6230 85.38 669903845608820
10:23:09 AM XLON 4314 85.35 669903845608823
10:23:28 AM XLON 1034 85.30 669903845608845
10:23:47 AM XLON 2846 85.30 669903845608869
10:25:20 AM XLON 2161 85.30 669903845609063
10:25:20 AM XLON 3800 85.30 669903845609062
10:26:18 AM XLON 4044 85.31 669903845609203
10:26:18 AM XLON 4477 85.31 669903845609196
10:26:27 AM XLON 1934 85.30 669903845609236
10:26:27 AM XLON 2665 85.30 669903845609235
10:27:24 AM XLON 7527 85.31 669903845609327
10:27:25 AM XLON 3859 85.27 669903845609332
10:28:07 AM XLON 3598 85.20 669903845609439
10:28:18 AM XLON 3684 85.21 669903845609476
10:29:10 AM XLON 5333 85.24 669903845609530
10:29:54 AM XLON 3429 85.21 669903845609566
10:30:56 AM XLON 3024 85.20 669903845609671
10:32:45 AM XLON 3169 85.17 669903845609861
10:32:53 AM XLON 1045 85.15 669903845609895
10:32:53 AM XLON 7541 85.15 669903845609894
10:32:53 AM XLON 8410 85.15 669903845609866
10:33:39 AM XLON 1786 85.22 669903845609986
10:33:39 AM XLON 2074 85.22 669903845609987
10:34:23 AM XLON 11807 85.20 669903845610034
10:35:05 AM XLON 6796 85.22 669903845610140
10:36:32 AM XLON 2303 85.29 669903845610268
10:38:00 AM XLON 731 85.28 669903845610332
10:38:00 AM XLON 5689 85.28 669903845610333
10:39:12 AM XLON 5160 85.30 669903845610477
10:39:30 AM XLON 3755 85.31 669903845610528
10:40:16 AM XLON 6093 85.30 669903845610588
10:41:23 AM XLON 8972 85.38 669903845610665
10:41:38 AM XLON 5812 85.34 669903845610698
10:41:38 AM XLON 4537 85.37 669903845610697
10:44:13 AM XLON 3292 85.35 669903845610991
10:44:23 AM XLON 4022 85.35 669903845611006
10:46:49 AM XLON 398 85.69 669903845611560
10:46:49 AM XLON 2167 85.69 669903845611559
10:46:49 AM XLON 3730 85.69 669903845611557
10:46:49 AM XLON 3817 85.69 669903845611558
10:47:15 AM XLON 48 85.76 669903845611593
10:47:15 AM XLON 312 85.76 669903845611594
10:47:24 AM XLON 220 85.79 669903845611615
10:47:24 AM XLON 5890 85.80 669903845611616
10:47:25 AM XLON 228 85.77 669903845611619
10:47:25 AM XLON 2167 85.77 669903845611620
10:47:25 AM XLON 4276 85.77 669903845611618
10:47:32 AM XLON 5564 85.77 669903845611625
10:47:35 AM XLON 3597 85.76 669903845611626
10:47:53 AM XLON 1285 85.72 669903845611639
10:47:53 AM XLON 4149 85.72 669903845611638
10:47:53 AM XLON 14813 85.74 669903845611635
10:48:24 AM XLON 8062 85.67 669903845611697
10:49:58 AM XLON 13273 85.51 669903845611882
10:51:07 AM XLON 6290 85.52 669903845612003
10:51:36 AM XLON 2442 85.51 669903845612068
10:51:36 AM XLON 2665 85.51 669903845612067
10:51:38 AM XLON 4045 85.51 669903845612070
10:51:39 AM XLON 3323 85.50 669903845612076
10:51:51 AM XLON 3668 85.51 669903845612109
10:52:21 AM XLON 5886 85.50 669903845612138
10:52:46 AM XLON 3063 85.54 669903845612152
10:53:15 AM XLON 3554 85.52 669903845612168
10:53:42 AM XLON 3516 85.53 669903845612200
10:54:33 AM XLON 2132 85.49 669903845612288
10:54:33 AM XLON 6010 85.49 669903845612287
10:54:43 AM XLON 3845 85.47 669903845612299
10:55:34 AM XLON 7542 85.53 669903845612352
10:56:25 AM XLON 3942 85.53 669903845612396
10:56:25 AM XLON 5106 85.53 669903845612393
10:56:37 AM XLON 3369 85.50 669903845612405
10:58:16 AM XLON 7749 85.50 669903845612536
10:58:48 AM XLON 618 85.59 669903845612616
10:58:48 AM XLON 3671 85.59 669903845612615
10:58:52 AM XLON 3842 85.58 669903845612631
10:58:58 AM XLON 3401 85.56 669903845612634
10:58:58 AM XLON 4800 85.56 669903845612635
10:59:30 AM XLON 9740 85.57 669903845612685
10:59:47 AM XLON 5604 85.56 669903845612711
11:01:20 AM XLON 4299 85.52 669903845612863
11:01:20 AM XLON 5219 85.52 669903845612871
11:03:07 AM XLON 927 85.50 669903845613009
11:03:07 AM XLON 1738 85.50 669903845613010
11:03:07 AM XLON 2179 85.50 669903845613011
11:03:07 AM XLON 2665 85.50 669903845613008
11:04:10 AM XLON 1017 85.59 669903845613112
11:04:10 AM XLON 3817 85.59 669903845613111
11:04:10 AM XLON 3862 85.59 669903845613110
11:04:16 AM XLON 7598 85.58 669903845613136
11:04:47 AM XLON 5717 85.60 669903845613231
11:04:48 AM XLON 4731 85.57 669903845613235
11:05:50 AM XLON 3414 85.60 669903845613328
11:06:55 AM XLON 4260 85.60 669903845613405
11:08:58 AM XLON 3984 85.59 669903845613480
11:09:55 AM XLON 31 85.64 669903845613506
11:09:55 AM XLON 3862 85.64 669903845613505
11:12:20 AM XLON 3723 85.56 669903845613672
11:12:41 AM XLON 3667 85.59 669903845613691
11:16:05 AM XLON 3202 85.65 669903845613882
11:16:09 AM XLON 7291 85.64 669903845613940
11:17:49 AM XLON 6104 85.65 669903845614096
11:20:02 AM XLON 3325 85.50 669903845614222
11:20:21 AM XLON 4484 85.53 669903845614252
11:22:27 AM XLON 2130 85.52 669903845614328
11:22:27 AM XLON 2251 85.52 669903845614329
11:26:27 AM XLON 3240 85.59 669903845614523
11:26:27 AM XLON 3535 85.59 669903845614524
11:26:36 AM XLON 7327 85.56 669903845614533
11:29:00 AM XLON 4333 85.53 669903845614633
11:29:18 AM XLON 1421 85.53 669903845614654
11:29:18 AM XLON 1683 85.53 669903845614655
11:30:58 AM XLON 5427 85.61 669903845614714
11:31:02 AM XLON 1188 85.61 669903845614716
11:31:02 AM XLON 5491 85.61 669903845614715
11:31:46 AM XLON 8101 85.59 669903845614759
11:32:47 AM XLON 3352 85.58 669903845614871
11:33:17 AM XLON 1873 85.58 669903845614895
11:33:17 AM XLON 3653 85.58 669903845614894
11:33:17 AM XLON 6532 85.58 669903845614893
11:34:43 AM XLON 2153 85.72 669903845615080
11:34:52 AM XLON 13416 85.71 669903845615081
11:35:39 AM XLON 1385 85.63 669903845615141
11:35:39 AM XLON 3829 85.63 669903845615140
11:36:12 AM XLON 2567 85.64 669903845615165
11:36:12 AM XLON 3876 85.64 669903845615166
11:37:49 AM XLON 3434 85.73 669903845615257
11:38:50 AM XLON 13922 85.78 669903845615418
11:38:51 AM XLON 2095 85.78 669903845615424
11:38:56 AM XLON 2 85.78 669903845615430
11:38:56 AM XLON 3226 85.78 669903845615431
11:39:50 AM XLON 13727 85.79 669903845615593
11:40:49 AM XLON 5 85.75 669903845615667
11:40:49 AM XLON 4273 85.75 669903845615668
11:41:19 AM XLON 6271 85.76 669903845615720
11:42:10 AM XLON 5639 85.78 669903845615824
11:43:06 AM XLON 1686 85.80 669903845615995
11:43:06 AM XLON 4627 85.80 669903845615996
11:45:15 AM XLON 1832 85.97 669903845616325
11:45:15 AM XLON 4433 85.97 669903845616324
11:46:27 AM XLON 1096 85.99 669903845616412
11:46:27 AM XLON 3817 85.99 669903845616410
11:46:27 AM XLON 3862 85.99 669903845616411
11:46:27 AM XLON 11371 86.00 669903845616409
11:47:13 AM XLON 7143 86.02 669903845616507
11:49:02 AM XLON 3154 86.02 669903845616739
11:49:03 AM XLON 13841 85.99 669903845616741
11:50:00 AM XLON 8298 86.02 669903845616841
11:51:06 AM XLON 3086 86.04 669903845616980
11:51:06 AM XLON 7353 86.04 669903845616981
11:51:38 AM XLON 3233 86.02 669903845617035
11:51:38 AM XLON 3609 86.02 669903845617034
11:53:02 AM XLON 4269 86.03 669903845617174
11:53:02 AM XLON 7824 86.06 669903845617173
11:53:03 AM XLON 3596 86.01 669903845617175
11:53:43 AM XLON 5860 86.00 669903845617232
11:54:21 AM XLON 3740 86.01 669903845617283
11:54:47 AM XLON 4629 85.98 669903845617293
11:55:18 AM XLON 6411 85.86 669903845617318
11:55:40 AM XLON 3685 85.82 669903845617329
11:56:22 AM XLON 1923 85.77 669903845617370
11:56:22 AM XLON 3711 85.77 669903845617369
11:57:28 AM XLON 5363 85.69 669903845617491
11:58:08 AM XLON 2665 85.74 669903845617547
11:58:08 AM XLON 2665 85.74 669903845617548
11:58:08 AM XLON 6954 85.74 669903845617549
11:58:23 AM XLON 1652 85.70 669903845617566
11:58:42 AM XLON 3350 85.70 669903845617586
11:59:00 AM XLON 2665 85.67 669903845617600
11:59:00 AM XLON 3322 85.67 669903845617601
11:59:00 AM XLON 3324 85.69 669903845617599
12:00:16 PM XLON 68 85.76 669903845617754
12:00:16 PM XLON 5132 85.76 669903845617755
12:00:16 PM XLON 5319 85.76 669903845617756
12:01:34 PM XLON 3474 85.81 669903845617864
12:01:34 PM XLON 3817 85.81 669903845617866
12:01:34 PM XLON 4385 85.81 669903845617865
12:01:43 PM XLON 3341 85.79 669903845617878
12:02:32 PM XLON 3291 85.77 669903845617936
12:03:11 PM XLON 9825 85.72 669903845618005
12:04:00 PM XLON 3056 85.74 669903845618088
12:04:35 PM XLON 5022 85.74 669903845618119
12:05:03 PM XLON 3066 85.74 669903845618137
12:05:03 PM XLON 8076 85.74 669903845618134
12:05:20 PM XLON 3248 85.63 669903845618203
12:06:03 PM XLON 274 85.65 669903845618272
12:06:03 PM XLON 3086 85.65 669903845618271
12:06:51 PM XLON 1577 85.64 669903845618302
12:06:51 PM XLON 3086 85.64 669903845618301
12:07:29 PM XLON 4045 85.63 669903845618394
12:07:29 PM XLON 4241 85.63 669903845618393
12:08:07 PM XLON 4107 85.64 669903845618517
12:09:01 PM XLON 4800 85.67 669903845618554
12:09:01 PM XLON 5105 85.68 669903845618553
12:09:25 PM XLON 3852 85.69 669903845618585
12:09:28 PM XLON 3318 85.67 669903845618589
12:10:15 PM XLON 1104 85.62 669903845618633
12:10:15 PM XLON 2038 85.62 669903845618634
12:11:03 PM XLON 3278 85.60 669903845618666
12:11:29 PM XLON 1359 85.57 669903845618711
12:11:29 PM XLON 3134 85.57 669903845618709
12:11:57 PM XLON 4152 85.62 669903845618740
12:13:02 PM XLON 974 85.61 669903845618796
12:13:02 PM XLON 2076 85.61 669903845618795
12:14:10 PM XLON 3267 85.64 669903845618921
12:14:10 PM XLON 3751 85.64 669903845618920
12:14:10 PM XLON 10460 85.64 669903845618916
12:14:44 PM XLON 3070 85.65 669903845618943
12:15:16 PM XLON 3019 85.60 669903845619005
12:16:01 PM XLON 3135 85.60 669903845619061
12:16:05 PM XLON 7815 85.58 669903845619071
12:16:42 PM XLON 3494 85.51 669903845619112
12:17:38 PM XLON 6710 85.59 669903845619297
12:20:01 PM XLON 224 85.75 669903845619556
12:20:01 PM XLON 3733 85.75 669903845619555
12:20:01 PM XLON 3944 85.75 669903845619551
12:20:01 PM XLON 5657 85.75 669903845619552
12:20:10 PM XLON 3609 85.74 669903845619570
12:20:10 PM XLON 4107 85.74 669903845619571
12:21:36 PM XLON 11511 85.73 669903845619754
12:22:00 PM XLON 5309 85.70 669903845619788
12:23:07 PM XLON 6817 85.69 669903845619877
12:24:57 PM XLON 3096 85.71 669903845619967
12:25:17 PM XLON 13949 85.70 669903845620016
12:25:22 PM XLON 2987 85.71 669903845620025
12:27:43 PM XLON 3235 85.84 669903845620113
12:27:43 PM XLON 13770 85.84 669903845620114
12:28:36 PM XLON 5120 85.81 669903845620210
12:31:14 PM XLON 14818 85.84 669903845620430
12:31:24 PM XLON 527 85.83 669903845620435
12:31:36 PM XLON 3082 85.82 669903845620451
12:31:36 PM XLON 3979 85.82 669903845620455
12:31:36 PM XLON 4705 85.82 669903845620456
12:31:36 PM XLON 4800 85.82 669903845620454
12:33:46 PM XLON 3993 85.94 669903845620609
12:33:46 PM XLON 4022 85.94 669903845620611
12:34:02 PM XLON 3741 85.93 669903845620639
12:34:02 PM XLON 106 85.94 669903845620638
12:34:02 PM XLON 1426 85.94 669903845620642
12:34:02 PM XLON 3757 85.94 669903845620641
12:34:02 PM XLON 4800 85.94 669903845620640
12:34:09 PM XLON 3254 85.84 669903845620653
12:34:09 PM XLON 3243 85.85 669903845620651
12:35:06 PM XLON 3893 85.86 669903845620707
12:35:58 PM XLON 3944 85.85 669903845620744
12:35:58 PM XLON 2665 85.86 669903845620741
12:35:58 PM XLON 4629 85.86 669903845620742
12:36:46 PM XLON 3376 85.84 669903845620793
12:38:17 PM XLON 5764 85.82 669903845621045
12:39:00 PM XLON 2665 85.83 669903845621183
12:39:00 PM XLON 6809 85.83 669903845621184
12:40:51 PM XLON 3948 85.85 669903845621335
12:40:51 PM XLON 1369 85.86 669903845621337
12:40:51 PM XLON 4375 85.86 669903845621332
12:40:51 PM XLON 4436 85.86 669903845621336
12:40:51 PM XLON 9834 85.86 669903845621333
12:42:59 PM XLON 3766 85.92 669903845621536
12:42:59 PM XLON 3862 85.92 669903845621537
12:42:59 PM XLON 44 85.93 669903845621538
12:42:59 PM XLON 3184 85.94 669903845621535
12:43:23 PM XLON 5959 85.90 669903845621573
12:43:23 PM XLON 8570 85.90 669903845621572
12:44:02 PM XLON 1950 85.86 669903845621660
12:44:02 PM XLON 2089 85.86 669903845621659
12:44:02 PM XLON 2815 85.87 669903845621655
12:44:02 PM XLON 3148 85.87 669903845621656
12:44:51 PM XLON 3317 85.86 669903845621875
12:44:51 PM XLON 3875 85.86 669903845621873
12:45:11 PM XLON 3077 85.87 669903845621999
12:45:47 PM XLON 4471 85.87 669903845622119
12:47:18 PM XLON 3067 85.90 669903845622276
12:47:20 PM XLON 10539 85.89 669903845622279
12:49:04 PM XLON 3623 85.96 669903845622447
12:49:24 PM XLON 4224 85.95 669903845622463
12:49:24 PM XLON 476 85.96 669903845622465
12:49:24 PM XLON 4800 85.96 669903845622464
12:49:24 PM XLON 4829 85.96 669903845622461
12:49:24 PM XLON 9500 85.96 669903845622460
12:50:50 PM XLON 4138 85.96 669903845622689
12:50:56 PM XLON 3095 85.93 669903845622708
12:52:05 PM XLON 3068 85.91 669903845622769
12:52:05 PM XLON 6089 85.91 669903845622765
12:53:56 PM XLON 4134 85.93 669903845622982
12:53:59 PM XLON 229 85.91 669903845622984
12:53:59 PM XLON 3149 85.91 669903845622986
12:53:59 PM XLON 4800 85.91 669903845622985
12:54:03 PM XLON 2665 85.87 669903845622987
12:54:03 PM XLON 3315 85.87 669903845622988
12:57:02 PM XLON 2064 85.84 669903845623305
12:57:02 PM XLON 2978 85.84 669903845623304
12:57:02 PM XLON 3749 85.84 669903845623303
12:57:02 PM XLON 14224 85.87 669903845623300
12:57:27 PM XLON 3199 85.81 669903845623381
12:57:46 PM XLON 3046 85.79 669903845623403
12:58:10 PM XLON 4983 85.71 669903845623444
12:59:06 PM XLON 5916 85.57 669903845623512
12:59:28 PM XLON 334 85.57 669903845623555
12:59:42 PM XLON 5103 85.57 669903845623580
13:00:50 PM XLON 3915 85.64 669903845623770
13:01:13 PM XLON 3725 85.63 669903845623813
13:01:27 PM XLON 7298 85.61 669903845623850
13:01:47 PM XLON 3541 85.60 669903845623890
13:02:09 PM XLON 3390 85.59 669903845623964
13:03:06 PM XLON 6706 85.59 669903845624092
13:03:11 PM XLON 3434 85.58 669903845624118
13:04:06 PM XLON 698 85.62 669903845624269
13:04:06 PM XLON 2362 85.62 669903845624268
13:04:37 PM XLON 8388 85.63 669903845624362
13:04:47 PM XLON 3938 85.61 669903845624385
13:05:38 PM XLON 6077 85.58 669903845624445
13:05:58 PM XLON 5355 85.54 669903845624482
13:06:27 PM XLON 3553 85.52 669903845624559
13:08:17 PM XLON 13872 85.52 669903845624744
13:09:18 PM XLON 1134 85.63 669903845624891
13:09:18 PM XLON 2951 85.63 669903845624890
13:09:47 PM XLON 9038 85.61 669903845624916
13:10:42 PM XLON 4287 85.56 669903845624983
13:10:42 PM XLON 5431 85.56 669903845624984
13:11:06 PM XLON 5401 85.55 669903845624998
13:12:57 PM XLON 283 85.67 669903845625164
13:12:57 PM XLON 4800 85.67 669903845625163
13:12:57 PM XLON 7925 85.68 669903845625161
13:13:37 PM XLON 4796 85.68 669903845625256
13:13:56 PM XLON 4546 85.67 669903845625283
13:15:06 PM XLON 334 85.67 669903845625353
13:15:06 PM XLON 4800 85.67 669903845625352
13:16:06 PM XLON 8077 85.68 669903845625509
13:16:53 PM XLON 694 85.64 669903845625561
13:16:53 PM XLON 3039 85.64 669903845625560
13:17:19 PM XLON 813 85.57 669903845625592
13:17:19 PM XLON 2665 85.57 669903845625590
13:17:19 PM XLON 7995 85.57 669903845625591
13:18:02 PM XLON 3180 85.57 669903845625661
13:19:00 PM XLON 3554 85.64 669903845625752
13:19:45 PM XLON 3811 85.66 669903845625809
13:20:01 PM XLON 2353 85.63 669903845625823
13:20:01 PM XLON 4800 85.63 669903845625822
13:20:01 PM XLON 5436 85.63 669903845625821
13:21:09 PM XLON 1075 85.58 669903845625966
13:21:09 PM XLON 2026 85.58 669903845625967
13:21:29 PM XLON 8707 85.56 669903845625987
13:21:48 PM XLON 2691 85.54 669903845625997
13:22:04 PM XLON 4744 85.51 669903845626028
13:23:22 PM XLON 499 85.51 669903845626111
13:23:22 PM XLON 5509 85.51 669903845626110
13:24:21 PM XLON 8479 85.50 669903845626170
13:24:21 PM XLON 3355 85.51 669903845626159
13:24:21 PM XLON 4643 85.51 669903845626158
13:25:36 PM XLON 1096 85.57 669903845626279
13:25:36 PM XLON 1912 85.57 669903845626277
13:25:36 PM XLON 2181 85.57 669903845626278
13:25:36 PM XLON 2704 85.57 669903845626276
13:25:36 PM XLON 4229 85.57 669903845626274
13:27:21 PM XLON 1378 85.57 669903845626442
13:27:21 PM XLON 3082 85.57 669903845626436
13:27:21 PM XLON 3807 85.57 669903845626441
13:27:21 PM XLON 3817 85.57 669903845626440
13:27:21 PM XLON 4128 85.57 669903845626439
13:27:41 PM XLON 3562 85.56 669903845626471
13:28:53 PM XLON 404 85.53 669903845626535
13:28:53 PM XLON 1530 85.53 669903845626533
13:28:53 PM XLON 3754 85.53 669903845626534
13:29:47 PM XLON 2896 85.50 669903845626622
13:29:47 PM XLON 10310 85.50 669903845626621
13:29:57 PM XLON 3798 85.50 669903845626644
13:30:47 PM XLON 3066 85.53 669903845626824
13:31:12 PM XLON 1182 85.57 669903845626897
13:31:12 PM XLON 64 85.59 669903845626902
13:31:12 PM XLON 9173 85.59 669903845626901
13:31:30 PM XLON 2665 85.58 669903845626919
13:31:30 PM XLON 3130 85.58 669903845626920
13:31:31 PM XLON 2665 85.58 669903845626923
13:32:13 PM XLON 3038 85.59 669903845627085
13:32:29 PM XLON 3089 85.59 669903845627114
13:32:41 PM XLON 1175 85.57 669903845627149
13:32:41 PM XLON 1898 85.57 669903845627147
13:32:41 PM XLON 2291 85.57 669903845627148
13:32:41 PM XLON 3817 85.57 669903845627145
13:32:41 PM XLON 3862 85.57 669903845627146
13:32:41 PM XLON 4746 85.57 669903845627142
13:33:07 PM XLON 3771 85.51 669903845627223
13:33:28 PM XLON 3185 85.55 669903845627292
13:33:47 PM XLON 6280 85.54 669903845627312
13:33:58 PM XLON 3751 85.53 669903845627338
13:34:36 PM XLON 4998 85.54 669903845627403
13:35:44 PM XLON 3141 85.60 669903845627602
13:35:44 PM XLON 5758 85.60 669903845627603
13:35:49 PM XLON 6110 85.58 669903845627641
13:35:49 PM XLON 8167 85.58 669903845627638
13:36:27 PM XLON 3669 85.61 669903845627841
13:36:27 PM XLON 6331 85.61 669903845627827
13:36:52 PM XLON 3048 85.61 669903845627910
13:37:58 PM XLON 4867 85.65 669903845628076
13:37:58 PM XLON 10168 85.65 669903845628069
13:38:27 PM XLON 4243 85.64 669903845628098
13:38:51 PM XLON 3555 85.63 669903845628134
13:38:51 PM XLON 4414 85.63 669903845628135
13:39:32 PM XLON 1620 85.65 669903845628183
13:39:32 PM XLON 2819 85.65 669903845628184
13:39:47 PM XLON 2815 85.62 669903845628189
13:39:47 PM XLON 3862 85.62 669903845628188
13:39:47 PM XLON 5591 85.63 669903845628186
13:40:27 PM XLON 3970 85.67 669903845628416
13:41:10 PM XLON 5061 85.69 669903845628499
13:41:51 PM XLON 12808 85.70 669903845628557
13:41:51 PM XLON 3189 85.71 669903845628556
13:42:48 PM XLON 5207 85.68 669903845628644
13:43:23 PM XLON 3132 85.70 669903845628722
13:43:58 PM XLON 3557 85.78 669903845628778
13:44:07 PM XLON 3106 85.78 669903845628800
13:44:22 PM XLON 128 85.78 669903845628845
13:44:22 PM XLON 613 85.78 669903845628843
13:44:22 PM XLON 619 85.78 669903845628842
13:44:22 PM XLON 1830 85.78 669903845628844
13:45:19 PM XLON 4016 85.80 669903845628886
13:45:44 PM XLON 13973 85.80 669903845628929
13:46:32 PM XLON 5047 85.85 669903845629010
13:46:32 PM XLON 9811 85.85 669903845629011
13:46:32 PM XLON 4314 85.86 669903845629012
13:46:32 PM XLON 4776 85.87 669903845629013
13:47:49 PM XLON 10378 85.86 669903845629098
13:48:07 PM XLON 3737 85.87 669903845629128
13:48:07 PM XLON 5102 85.87 669903845629127
13:48:22 PM XLON 3264 85.85 669903845629154
13:48:24 PM XLON 3420 85.83 669903845629159
13:49:39 PM XLON 3034 85.82 669903845629468
13:51:00 PM XLON 4800 85.87 669903845629638
13:51:12 PM XLON 10500 85.86 669903845629669
13:51:13 PM XLON 2665 85.84 669903845629676
13:51:13 PM XLON 11845 85.84 669903845629677
13:51:25 PM XLON 3231 85.83 669903845629683
13:52:46 PM XLON 3427 85.84 669903845629781
13:52:46 PM XLON 3585 85.84 669903845629780
13:53:27 PM XLON 7530 85.84 669903845629821
13:53:42 PM XLON 3035 85.84 669903845629849
13:55:00 PM XLON 5738 85.90 669903845629981
13:55:27 PM XLON 406 85.95 669903845630046
13:55:32 PM XLON 600 85.97 669903845630060
13:55:33 PM XLON 600 85.97 669903845630061
13:55:34 PM XLON 4800 85.96 669903845630062
13:55:50 PM XLON 4800 85.96 669903845630066
13:55:58 PM XLON 13636 85.96 669903845630258
13:56:04 PM XLON 5876 85.96 669903845630280
13:56:04 PM XLON 6565 85.96 669903845630281
13:56:27 PM XLON 3020 85.94 669903845630350
13:57:18 PM XLON 4067 85.96 669903845630397
13:57:52 PM XLON 3199 85.96 669903845630487
13:58:07 PM XLON 3747 85.93 669903845630502
13:58:07 PM XLON 3822 85.93 669903845630503
13:58:07 PM XLON 9366 85.94 669903845630500
13:58:09 PM XLON 3346 85.88 669903845630508
13:59:37 PM XLON 3873 85.99 669903845630683
13:59:48 PM XLON 1747 85.98 669903845630693
13:59:48 PM XLON 4170 85.98 669903845630691
13:59:48 PM XLON 4809 85.98 669903845630692
13:59:48 PM XLON 5445 85.98 669903845630690
14:00:35 PM XLON 5151 85.99 669903845630880
14:00:35 PM XLON 5929 85.99 669903845630879
14:02:15 PM XLON 2250 86.02 669903845631164
14:02:15 PM XLON 2665 86.02 669903845631165
14:02:15 PM XLON 9924 86.02 669903845631166
14:02:15 PM XLON 4800 86.03 669903845631160
14:02:27 PM XLON 4356 86.03 669903845631190
14:03:06 PM XLON 1483 86.04 669903845631228
14:03:06 PM XLON 2252 86.04 669903845631229
14:03:06 PM XLON 3776 86.04 669903845631231
14:03:41 PM XLON 2932 86.01 669903845631272
14:03:41 PM XLON 3417 86.01 669903845631273
14:03:56 PM XLON 3195 85.99 669903845631308
14:04:27 PM XLON 3496 85.95 669903845631323
14:04:36 PM XLON 3633 85.93 669903845631341
14:04:37 PM XLON 3208 85.91 669903845631342
14:06:06 PM XLON 4621 85.95 669903845631488
14:06:27 PM XLON 1354 85.95 669903845631560
14:06:27 PM XLON 4289 85.95 669903845631557
14:06:27 PM XLON 4800 85.95 669903845631559
14:06:27 PM XLON 8883 85.95 669903845631556
14:06:55 PM XLON 4330 85.91 669903845631574
14:07:32 PM XLON 4330 85.94 669903845631668
14:07:52 PM XLON 7527 85.92 669903845631729
14:08:02 PM XLON 444 85.92 669903845631773
14:09:11 PM XLON 7726 85.99 669903845631827
14:10:00 PM XLON 3305 86.00 669903845631900
14:10:00 PM XLON 9780 86.01 669903845631899
14:10:27 PM XLON 3036 85.94 669903845631975
14:11:14 PM XLON 14667 85.99 669903845632080
14:11:27 PM XLON 6031 86.02 669903845632098
14:11:49 PM XLON 5234 85.98 669903845632119
14:12:16 PM XLON 5229 85.97 669903845632137
14:12:39 PM XLON 6554 85.94 669903845632154
14:13:07 PM XLON 5059 85.91 669903845632189
14:13:10 PM XLON 4999 85.89 669903845632211
14:14:15 PM XLON 5236 85.89 669903845632348
14:14:54 PM XLON 3070 85.90 669903845632382
14:14:59 PM XLON 3255 85.89 669903845632406
14:15:47 PM XLON 5303 85.94 669903845632507
14:16:27 PM XLON 14195 85.92 669903845632557
14:16:27 PM XLON 4390 85.93 669903845632555
14:16:57 PM XLON 4554 85.95 669903845632626
14:16:57 PM XLON 7741 85.95 669903845632625
14:17:08 PM XLON 3490 85.93 669903845632648
14:17:32 PM XLON 4857 85.92 669903845632671
14:18:19 PM XLON 5538 85.88 669903845632767
14:18:31 PM XLON 4859 85.85 669903845632787
14:18:54 PM XLON 3528 85.81 669903845632834
14:19:21 PM XLON 6029 85.85 669903845632867
14:20:11 PM XLON 3368 85.86 669903845633013
14:20:11 PM XLON 5805 85.86 669903845633012
14:20:19 PM XLON 3468 85.85 669903845633035
14:21:00 PM XLON 3947 85.89 669903845633176
14:21:10 PM XLON 4962 85.85 669903845633193
14:21:39 PM XLON 5228 85.81 669903845633211
14:23:18 PM XLON 3730 85.81 669903845633393
14:23:18 PM XLON 4800 85.81 669903845633392
14:23:43 PM XLON 3002 85.80 669903845633417
14:23:43 PM XLON 3859 85.80 669903845633416
14:23:43 PM XLON 13741 85.80 669903845633415
14:24:47 PM XLON 3484 85.84 669903845633537
14:24:47 PM XLON 10103 85.85 669903845633536
14:25:14 PM XLON 3350 85.82 669903845633598
14:25:20 PM XLON 4165 85.82 669903845633600
14:25:40 PM XLON 3270 85.82 669903845633621
14:26:20 PM XLON 3156 85.83 669903845633671
14:26:27 PM XLON 3680 85.81 669903845633682
14:26:27 PM XLON 649 85.82 669903845633681
14:26:27 PM XLON 3123 85.82 669903845633680
14:26:49 PM XLON 12567 85.79 669903845633700
14:27:38 PM XLON 6775 85.76 669903845633825
14:27:52 PM XLON 12224 85.71 669903845633861
14:28:26 PM XLON 2 85.75 669903845633995
14:29:00 PM XLON 3069 85.77 669903845634088
14:29:00 PM XLON 3862 85.77 669903845634087
14:29:47 PM XLON 13892 85.80 669903845634253
14:30:01 PM XLON 2241 85.75 669903845634358
14:30:01 PM XLON 1409 85.76 669903845634359
14:30:01 PM XLON 13692 85.77 669903845634324
14:30:23 PM XLON 9641 85.77 669903845634679
14:31:06 PM XLON 3297 85.86 669903845635074
14:31:16 PM XLON 14679 85.84 669903845635151
14:31:34 PM XLON 2820 85.82 669903845635278
14:31:34 PM XLON 3680 85.82 669903845635277
14:31:34 PM XLON 6205 85.82 669903845635276
14:31:45 PM XLON 3113 85.80 669903845635325
14:31:50 PM XLON 3546 85.76 669903845635357
14:31:53 PM XLON 3913 85.75 669903845635406
14:32:02 PM XLON 3318 85.73 669903845635489
14:32:15 PM XLON 4328 85.79 669903845635582
14:32:15 PM XLON 5017 85.79 669903845635583
14:32:54 PM XLON 1286 85.81 669903845636007
14:32:54 PM XLON 2118 85.81 669903845636006
14:33:01 PM XLON 3191 85.79 669903845636052
14:33:07 PM XLON 1795 85.76 669903845636090
14:33:07 PM XLON 3792 85.76 669903845636089
14:33:07 PM XLON 14303 85.78 669903845636088
14:33:37 PM XLON 4415 85.82 669903845636293
14:33:58 PM XLON 5257 85.84 669903845636404
14:33:59 PM XLON 633 85.83 669903845636423
14:33:59 PM XLON 3134 85.83 669903845636421
14:33:59 PM XLON 3748 85.83 669903845636422
14:34:14 PM XLON 4605 85.82 669903845636507
14:34:14 PM XLON 4638 85.82 669903845636508
14:34:36 PM XLON 11688 85.83 669903845636625
14:34:49 PM XLON 4796 85.85 669903845636687
14:35:15 PM XLON 3286 85.83 669903845636813
14:35:16 PM XLON 13450 85.82 669903845636814
14:35:45 PM XLON 11085 85.85 669903845637041
14:36:04 PM XLON 3265 85.81 669903845637132
14:36:04 PM XLON 3401 85.81 669903845637134
14:36:08 PM XLON 3771 85.79 669903845637147
14:36:27 PM XLON 2665 85.73 669903845637220
14:36:27 PM XLON 8312 85.73 669903845637221
14:36:39 PM XLON 5307 85.64 669903845637316
14:36:53 PM XLON 3556 85.65 669903845637393
14:37:30 PM XLON 8746 85.70 669903845637592
14:37:38 PM XLON 13636 85.67 669903845637602
14:37:42 PM XLON 3489 85.64 669903845637636
14:37:57 PM XLON 1743 85.64 669903845637688
14:37:57 PM XLON 2145 85.64 669903845637689
14:38:07 PM XLON 4898 85.61 669903845637758
14:38:55 PM XLON 5948 85.65 669903845637879
14:38:55 PM XLON 3601 85.66 669903845637878
14:38:59 PM XLON 1829 85.65 669903845637893
14:38:59 PM XLON 4800 85.65 669903845637892
14:38:59 PM XLON 5056 85.65 669903845637890
14:39:00 PM XLON 5099 85.63 669903845637894
14:39:30 PM XLON 7638 85.65 669903845638032
14:39:47 PM XLON 3586 85.62 669903845638103
14:39:47 PM XLON 1214 85.63 669903845638104
14:39:55 PM XLON 3548 85.59 669903845638146
14:39:55 PM XLON 5711 85.59 669903845638145
14:40:12 PM XLON 4615 85.60 669903845638199
14:40:38 PM XLON 1614 85.62 669903845638377
14:40:38 PM XLON 1672 85.62 669903845638376
14:40:44 PM XLON 3247 85.62 669903845638434
14:40:50 PM XLON 1848 85.62 669903845638452
14:40:50 PM XLON 12176 85.62 669903845638451
14:41:04 PM XLON 4899 85.62 669903845638580
14:41:16 PM XLON 131 85.62 669903845638649
14:41:17 PM XLON 182 85.62 669903845638665
14:41:17 PM XLON 562 85.62 669903845638666
14:41:27 PM XLON 3572 85.62 669903845638703
14:41:27 PM XLON 6776 85.62 669903845638704
14:41:45 PM XLON 6394 85.57 669903845638762
14:42:10 PM XLON 2187 85.58 669903845638846
14:43:07 PM XLON 4267 85.57 669903845639133
14:43:07 PM XLON 1628 85.58 669903845639136
14:43:07 PM XLON 3740 85.58 669903845639134
14:43:07 PM XLON 3817 85.58 669903845639135
14:43:07 PM XLON 12073 85.58 669903845639132
14:43:15 PM XLON 1207 85.55 669903845639177
14:43:15 PM XLON 3849 85.55 669903845639176
14:43:30 PM XLON 3595 85.61 669903845639260
14:44:06 PM XLON 534 85.66 669903845639399
14:44:06 PM XLON 737 85.66 669903845639400
14:44:06 PM XLON 1011 85.66 669903845639401
14:44:06 PM XLON 3985 85.66 669903845639398
14:44:06 PM XLON 4197 85.66 669903845639402
14:44:06 PM XLON 4515 85.66 669903845639396
14:44:31 PM XLON 3784 85.64 669903845639466
14:44:31 PM XLON 2473 85.65 669903845639469
14:44:31 PM XLON 3862 85.65 669903845639467
14:44:31 PM XLON 4236 85.65 669903845639468
14:44:42 PM XLON 6605 85.67 669903845639516
14:45:01 PM XLON 6805 85.66 669903845639631
14:45:01 PM XLON 6805 85.66 669903845639636
14:45:01 PM XLON 8101 85.66 669903845639632
14:45:31 PM XLON 229 85.64 669903845639704
14:45:31 PM XLON 2806 85.64 669903845639705
14:46:12 PM XLON 6332 85.64 669903845639839
14:46:12 PM XLON 6530 85.64 669903845639840
14:46:32 PM XLON 4492 85.67 669903845639895
14:46:32 PM XLON 14219 85.67 669903845639894
14:46:40 PM XLON 4230 85.66 669903845639918
14:47:19 PM XLON 14713 85.67 669903845640139
14:47:21 PM XLON 4131 85.66 669903845640141
14:47:52 PM XLON 3707 85.65 669903845640204
14:48:07 PM XLON 1102 85.69 669903845640288
14:48:07 PM XLON 2167 85.69 669903845640286
14:48:07 PM XLON 3862 85.69 669903845640287
14:48:07 PM XLON 4320 85.69 669903845640285
14:48:09 PM XLON 6526 85.67 669903845640388
14:48:39 PM XLON 3720 85.70 669903845640634
14:48:39 PM XLON 7091 85.70 669903845640633
14:49:14 PM XLON 1839 85.69 669903845640739
14:49:14 PM XLON 3936 85.69 669903845640738
14:49:14 PM XLON 8884 85.69 669903845640736
14:49:36 PM XLON 4637 85.67 669903845640806
14:49:45 PM XLON 1736 85.67 669903845640847
14:49:45 PM XLON 3528 85.67 669903845640845
14:49:45 PM XLON 3862 85.67 669903845640846
14:50:28 PM XLON 569 85.57 669903845641014
14:50:28 PM XLON 3555 85.57 669903845641013
14:50:28 PM XLON 6604 85.57 669903845641010
14:50:55 PM XLON 3148 85.58 669903845641137
14:50:59 PM XLON 2883 85.58 669903845641146
14:50:59 PM XLON 3862 85.58 669903845641147
14:51:02 PM XLON 3545 85.59 669903845641165
14:51:04 PM XLON 4327 85.58 669903845641170
14:51:04 PM XLON 7642 85.58 669903845641169
14:51:23 PM XLON 6559 85.57 669903845641304
14:52:00 PM XLON 3504 85.51 669903845641419
14:52:00 PM XLON 3862 85.51 669903845641420
14:52:07 PM XLON 5309 85.53 669903845641467
14:52:24 PM XLON 319 85.51 669903845641533
14:52:24 PM XLON 6826 85.51 669903845641532
14:52:44 PM XLON 6016 85.50 669903845641639
14:53:04 PM XLON 3817 85.57 669903845641741
14:53:04 PM XLON 3862 85.57 669903845641742
14:53:09 PM XLON 7224 85.55 669903845641804
14:53:17 PM XLON 5870 85.52 669903845641880
14:53:47 PM XLON 2691 85.53 669903845642106
14:53:47 PM XLON 4341 85.53 669903845642107
14:53:47 PM XLON 5318 85.53 669903845642104
14:54:12 PM XLON 5114 85.50 669903845642338
14:54:24 PM XLON 221 85.49 669903845642388
14:54:24 PM XLON 4861 85.49 669903845642387
14:54:37 PM XLON 485 85.52 669903845642483
14:54:37 PM XLON 1325 85.52 669903845642479
14:54:37 PM XLON 2957 85.52 669903845642480
14:54:37 PM XLON 3817 85.52 669903845642482
14:54:57 PM XLON 596 85.54 669903845642566
14:54:57 PM XLON 2522 85.54 669903845642565
14:54:59 PM XLON 8791 85.52 669903845642567
14:55:10 PM XLON 1316 85.50 669903845642626
14:55:10 PM XLON 2003 85.50 669903845642627
14:55:54 PM XLON 3708 85.55 669903845642928
14:55:55 PM XLON 5797 85.54 669903845642930
14:55:55 PM XLON 8369 85.54 669903845642931
14:56:27 PM XLON 2427 85.52 669903845643079
14:56:27 PM XLON 3058 85.52 669903845643078
14:56:27 PM XLON 5580 85.52 669903845643077
14:56:51 PM XLON 1026 85.51 669903845643221
14:56:51 PM XLON 2338 85.51 669903845643220
14:57:25 PM XLON 1015 85.57 669903845643492
14:57:25 PM XLON 2286 85.57 669903845643491
14:57:26 PM XLON 1020 85.56 669903845643494
14:57:26 PM XLON 6043 85.56 669903845643493
14:57:40 PM XLON 2239 85.54 669903845643566
14:57:49 PM XLON 284 85.53 669903845643590
14:57:49 PM XLON 1200 85.53 669903845643591
14:57:51 PM XLON 1530 85.53 669903845643612
14:57:51 PM XLON 3510 85.53 669903845643614
14:57:51 PM XLON 3862 85.53 669903845643613
14:58:08 PM XLON 14875 85.52 669903845643777
14:58:08 PM XLON 3109 85.53 669903845643778
14:58:47 PM XLON 7405 85.52 669903845644086
14:59:09 PM XLON 1495 85.53 669903845644175
14:59:09 PM XLON 9934 85.53 669903845644176
14:59:29 PM XLON 3641 85.54 669903845644260
14:59:47 PM XLON 1292 85.56 669903845644333
14:59:47 PM XLON 3817 85.56 669903845644332
15:00:11 PM XLON 498 85.59 669903845644482
15:00:11 PM XLON 2927 85.59 669903845644481
15:00:17 PM XLON 2478 85.59 669903845644504
15:00:19 PM XLON 526 85.59 669903845644506
15:00:19 PM XLON 2797 85.59 669903845644505
15:00:34 PM XLON 336 85.61 669903845644661
15:00:34 PM XLON 339 85.61 669903845644662
15:00:34 PM XLON 3783 85.61 669903845644663
15:00:41 PM XLON 2855 85.62 669903845644710
15:00:59 PM XLON 2719 85.65 669903845644796
15:01:20 PM XLON 2732 85.69 669903845644880
15:01:20 PM XLON 5407 85.69 669903845644878
15:01:20 PM XLON 1442 85.70 669903845644879
15:01:20 PM XLON 6787 85.70 669903845644874
15:01:32 PM XLON 3112 85.73 669903845644953
15:01:36 PM XLON 705 85.73 669903845644971
15:01:36 PM XLON 2504 85.73 669903845644972
15:01:42 PM XLON 774 85.73 669903845645011
15:01:42 PM XLON 4800 85.73 669903845645010
15:02:06 PM XLON 2433 85.82 669903845645240
15:02:08 PM XLON 5083 85.81 669903845645248
15:02:29 PM XLON 2316 85.86 669903845645335
15:02:29 PM XLON 4444 85.86 669903845645334
15:03:00 PM XLON 533 86.03 669903845645573
15:03:00 PM XLON 4007 86.03 669903845645572
15:03:07 PM XLON 563 86.04 669903845645647
15:03:07 PM XLON 3574 86.04 669903845645652
15:03:07 PM XLON 4573 86.04 669903845645648
15:03:13 PM XLON 144 86.05 669903845645691
15:03:13 PM XLON 3133 86.05 669903845645690
15:03:18 PM XLON 471 86.05 669903845645707
15:03:18 PM XLON 3000 86.05 669903845645708
15:03:22 PM XLON 945 86.05 669903845645741
15:03:22 PM XLON 2287 86.05 669903845645740
15:03:30 PM XLON 5283 86.03 669903845645756
15:03:30 PM XLON 2670 86.04 669903845645758
15:03:30 PM XLON 4253 86.04 669903845645757
15:03:46 PM XLON 3717 86.06 669903845645840
15:03:50 PM XLON 617 86.06 669903845645843
15:03:50 PM XLON 2429 86.06 669903845645844
15:03:59 PM XLON 2803 86.07 669903845645886
15:04:07 PM XLON 2720 86.08 669903845645963
15:04:15 PM XLON 3954 86.09 669903845646003
15:04:18 PM XLON 3044 86.09 669903845646013
15:04:24 PM XLON 3064 86.06 669903845646096
15:04:29 PM XLON 2413 86.05 669903845646110
15:04:31 PM XLON 2293 86.05 669903845646169
15:04:49 PM XLON 2167 85.98 669903845646271
15:04:49 PM XLON 2204 85.98 669903845646272
15:04:49 PM XLON 2868 85.98 669903845646270
15:04:59 PM XLON 2666 85.99 669903845646328
15:04:59 PM XLON 2858 85.99 669903845646327
15:05:00 PM XLON 14313 85.97 669903845646338
15:05:24 PM XLON 9484 86.02 669903845646666
15:06:07 PM XLON 1808 86.08 669903845647008
15:06:07 PM XLON 3192 86.08 669903845647007
15:06:10 PM XLON 3129 86.07 669903845647010
15:06:27 PM XLON 1441 86.05 669903845647148
15:06:27 PM XLON 2167 86.05 669903845647147
15:06:27 PM XLON 4094 86.05 669903845647146
15:06:27 PM XLON 1243 86.06 669903845647144
15:06:27 PM XLON 5357 86.06 669903845647143
15:06:29 PM XLON 4607 86.03 669903845647330
15:07:08 PM XLON 2635 86.06 669903845647577
15:07:21 PM XLON 1882 86.06 669903845647609
15:07:21 PM XLON 4438 86.06 669903845647608
15:07:27 PM XLON 13605 86.04 669903845647623
15:07:45 PM XLON 3476 86.02 669903845647720
15:07:45 PM XLON 4417 86.02 669903845647719
15:08:00 PM XLON 4553 86.00 669903845647805
15:08:06 PM XLON 5642 86.02 669903845647858
15:08:38 PM XLON 84 86.02 669903845647911
15:08:38 PM XLON 811 86.02 669903845647910
15:08:38 PM XLON 2164 86.02 669903845647909
15:08:42 PM XLON 2721 86.01 669903845647936
15:08:42 PM XLON 7570 86.01 669903845647935
15:09:16 PM XLON 4902 86.07 669903845648067
15:09:23 PM XLON 9328 86.06 669903845648074
15:09:47 PM XLON 3718 86.04 669903845648217
15:09:47 PM XLON 2129 86.05 669903845648220
15:09:47 PM XLON 2167 86.05 669903845648219
15:09:47 PM XLON 3896 86.05 669903845648218
15:09:47 PM XLON 6146 86.05 669903845648215
15:10:39 PM XLON 3327 86.05 669903845648429
15:10:51 PM XLON 2330 86.07 669903845648469
15:11:00 PM XLON 3809 86.07 669903845648486
15:11:00 PM XLON 3817 86.07 669903845648488
15:11:00 PM XLON 3862 86.07 669903845648487
15:11:05 PM XLON 3188 86.07 669903845648518
15:11:05 PM XLON 11883 86.08 669903845648510
15:11:29 PM XLON 3581 86.05 669903845648572
15:11:57 PM XLON 3136 86.09 669903845648701
15:12:03 PM XLON 991 86.08 669903845648745
15:12:03 PM XLON 3817 86.08 669903845648744
15:12:04 PM XLON 4283 86.07 669903845648769
15:12:04 PM XLON 9266 86.07 669903845648768
15:12:22 PM XLON 4213 86.04 669903845648820
15:12:37 PM XLON 3524 86.02 669903845648856
15:13:06 PM XLON 2164 86.01 669903845648977
15:13:18 PM XLON 2164 86.01 669903845649090
15:13:19 PM XLON 12926 86.00 669903845649092
15:13:36 PM XLON 991 86.01 669903845649208
15:13:36 PM XLON 1370 86.01 669903845649212
15:13:36 PM XLON 3817 86.01 669903845649211
15:13:36 PM XLON 4382 86.01 669903845649209
15:14:26 PM XLON 3292 86.02 669903845649622
15:14:26 PM XLON 3337 86.02 669903845649623
15:14:26 PM XLON 10493 86.02 669903845649621
15:14:38 PM XLON 8474 86.01 669903845649660
15:14:47 PM XLON 3092 86.01 669903845649679
15:15:22 PM XLON 7292 86.02 669903845649975
15:15:41 PM XLON 3190 86.01 669903845650089
15:15:49 PM XLON 47 86.01 669903845650111
15:15:49 PM XLON 2152 86.01 669903845650112
15:15:57 PM XLON 2164 86.01 669903845650160
15:16:01 PM XLON 179 86.02 669903845650166
15:16:01 PM XLON 1176 86.02 669903845650167
15:16:01 PM XLON 2767 86.02 669903845650168
15:16:08 PM XLON 700 86.02 669903845650211
15:16:08 PM XLON 2439 86.02 669903845650210
15:16:12 PM XLON 152 85.99 669903845650244
15:16:12 PM XLON 3713 85.99 669903845650243
15:16:12 PM XLON 3318 86.01 669903845650235
15:16:12 PM XLON 7572 86.01 669903845650223
15:16:29 PM XLON 5402 85.96 669903845650343
15:16:47 PM XLON 7037 86.00 669903845650446
15:17:27 PM XLON 7020 85.98 669903845650552
15:17:46 PM XLON 5069 85.99 669903845650637
15:17:46 PM XLON 8828 86.00 669903845650635
15:18:20 PM XLON 2146 86.00 669903845650824
15:18:20 PM XLON 4387 86.00 669903845650825
15:18:20 PM XLON 5602 86.00 669903845650821
15:18:58 PM XLON 666 85.99 669903845650915
15:18:58 PM XLON 3371 85.99 669903845650913
15:18:58 PM XLON 3817 85.99 669903845650914
15:19:00 PM XLON 3817 85.98 669903845650926
15:19:36 PM XLON 1731 85.98 669903845651076
15:19:36 PM XLON 11435 85.98 669903845651077
15:19:50 PM XLON 3297 85.96 669903845651112
15:20:16 PM XLON 13259 85.94 669903845651252
15:20:43 PM XLON 2190 85.96 669903845651368
15:20:43 PM XLON 2875 85.96 669903845651369
15:20:43 PM XLON 3574 85.96 669903845651370
15:20:57 PM XLON 2000 85.97 669903845651461
15:20:57 PM XLON 3306 85.97 669903845651462
15:21:13 PM XLON 1164 85.94 669903845651534
15:21:13 PM XLON 3705 85.94 669903845651533
15:21:13 PM XLON 3703 85.95 669903845651530
15:21:47 PM XLON 2181 85.95 669903845651724
15:21:47 PM XLON 3875 85.95 669903845651730
15:21:47 PM XLON 4542 85.95 669903845651723
15:22:05 PM XLON 6079 85.95 669903845651828
15:22:40 PM XLON 64 85.97 669903845651979
15:22:40 PM XLON 2040 85.97 669903845651980
15:22:50 PM XLON 3817 85.97 669903845652005
15:23:01 PM XLON 1615 85.97 669903845652125
15:23:01 PM XLON 1701 85.97 669903845652123
15:23:01 PM XLON 4102 85.97 669903845652124
15:23:01 PM XLON 11773 85.97 669903845652122
15:24:34 PM XLON 4247 85.96 669903845652389
15:24:34 PM XLON 9839 85.96 669903845652390
15:24:34 PM XLON 13936 85.96 669903845652392
15:24:47 PM XLON 7700 85.95 669903845652437
15:25:00 PM XLON 856 85.95 669903845652472
15:25:00 PM XLON 2267 85.95 669903845652471
15:25:00 PM XLON 3859 85.95 669903845652473
15:25:23 PM XLON 7991 85.96 669903845652576
15:25:31 PM XLON 3077 85.96 669903845652587
15:25:45 PM XLON 4680 85.95 669903845652663
15:26:20 PM XLON 1992 85.94 669903845652791
15:26:20 PM XLON 7660 85.94 669903845652792
15:26:35 PM XLON 1090 85.95 669903845652884
15:26:35 PM XLON 4232 85.95 669903845652885
15:26:35 PM XLON 5462 85.95 669903845652886
15:26:48 PM XLON 122 85.97 669903845652944
15:26:50 PM XLON 3934 85.97 669903845652945
15:26:56 PM XLON 3777 85.97 669903845652981
15:27:08 PM XLON 8183 85.98 669903845653053
15:27:41 PM XLON 8120 86.02 669903845653241
15:27:48 PM XLON 3368 86.02 669903845653262
15:28:07 PM XLON 2153 86.02 669903845653341
15:28:07 PM XLON 4544 86.02 669903845653342
15:28:16 PM XLON 3371 86.02 669903845653373
15:28:56 PM XLON 2 86.06 669903845653434
15:28:56 PM XLON 3062 86.06 669903845653435
15:29:03 PM XLON 655 86.06 669903845653450
15:29:03 PM XLON 2813 86.06 669903845653451
15:29:17 PM XLON 2639 86.04 669903845653495
15:29:17 PM XLON 3862 86.04 669903845653494
15:29:17 PM XLON 4937 86.04 669903845653492
15:29:17 PM XLON 7972 86.04 669903845653493
15:29:51 PM XLON 2724 85.99 669903845653629
15:29:51 PM XLON 10808 85.99 669903845653628
15:30:05 PM XLON 1263 85.99 669903845653749
15:30:05 PM XLON 1766 85.99 669903845653746
15:30:29 PM XLON 9484 86.01 669903845653868
15:30:49 PM XLON 5553 86.00 669903845653942
15:30:59 PM XLON 1440 85.98 669903845653982
15:31:08 PM XLON 2000 85.98 669903845654056
15:31:15 PM XLON 1796 85.98 669903845654068
15:31:15 PM XLON 3707 85.98 669903845654070
15:31:41 PM XLON 404 85.97 669903845654168
15:31:41 PM XLON 3212 85.97 669903845654167
15:31:41 PM XLON 6425 85.97 669903845654169
15:31:54 PM XLON 3762 85.96 669903845654199
15:32:04 PM XLON 6578 85.91 669903845654250
15:32:28 PM XLON 10165 85.95 669903845654409
15:32:49 PM XLON 1024 85.90 669903845654486
15:32:49 PM XLON 3862 85.90 669903845654485
15:32:49 PM XLON 4031 85.90 669903845654484
15:32:49 PM XLON 6854 85.93 669903845654467
15:33:48 PM XLON 3026 85.88 669903845654905
15:33:48 PM XLON 5412 85.88 669903845654906
15:34:11 PM XLON 38 85.86 669903845655035
15:34:11 PM XLON 3817 85.86 669903845655034
15:34:11 PM XLON 14704 85.87 669903845655024
15:34:41 PM XLON 2448 85.83 669903845655263
15:34:41 PM XLON 4889 85.83 669903845655262
15:35:06 PM XLON 1364 85.84 669903845655386
15:35:06 PM XLON 5564 85.84 669903845655387
15:35:12 PM XLON 5050 85.83 669903845655412
15:35:36 PM XLON 586 85.86 669903845655558
15:35:36 PM XLON 2665 85.86 669903845655557
15:35:41 PM XLON 2167 85.86 669903845655565
15:36:26 PM XLON 2167 85.95 669903845655871
15:36:26 PM XLON 3817 85.95 669903845655872
15:36:26 PM XLON 4224 85.95 669903845655870
15:36:34 PM XLON 3250 85.94 669903845655885
15:36:50 PM XLON 5297 85.96 669903845655964
15:37:06 PM XLON 3817 85.96 669903845656010
15:37:06 PM XLON 3988 85.96 669903845656009
15:37:11 PM XLON 13825 85.95 669903845656038
15:37:15 PM XLON 4263 85.94 669903845656063
15:37:39 PM XLON 2105 85.97 669903845656130
15:37:41 PM XLON 1525 85.97 669903845656131
15:37:41 PM XLON 4036 85.97 669903845656132
15:38:07 PM XLON 3147 85.97 669903845656189
15:38:07 PM XLON 6472 85.98 669903845656187
15:38:22 PM XLON 6141 85.94 669903845656229
15:38:51 PM XLON 4975 85.92 669903845656305
15:38:51 PM XLON 6760 85.92 669903845656304
15:39:00 PM XLON 5748 85.86 669903845656350
15:39:49 PM XLON 659 85.87 669903845656623
15:39:49 PM XLON 3679 85.87 669903845656622
15:39:49 PM XLON 8126 85.88 669903845656621
15:40:28 PM XLON 4539 85.90 669903845656824
15:40:40 PM XLON 4443 85.90 669903845656858
15:40:40 PM XLON 13039 85.90 669903845656860
15:40:49 PM XLON 2000 85.84 669903845656933
15:41:22 PM XLON 3255 85.86 669903845657098
15:41:22 PM XLON 3678 85.86 669903845657100
15:41:22 PM XLON 3681 85.86 669903845657101
15:41:22 PM XLON 3862 85.86 669903845657099
15:41:48 PM XLON 3530 85.81 669903845657235
15:41:48 PM XLON 4765 85.81 669903845657236
15:42:47 PM XLON 3098 85.82 669903845657896
15:42:47 PM XLON 3862 85.82 669903845657895
15:42:47 PM XLON 4036 85.82 669903845657894
15:43:07 PM XLON 6492 85.85 669903845657975
15:43:33 PM XLON 3841 85.85 669903845658048
15:43:33 PM XLON 2767 85.86 669903845658050
15:43:33 PM XLON 3336 85.86 669903845658046
15:43:33 PM XLON 3817 85.86 669903845658049
15:43:45 PM XLON 3042 85.87 669903845658083
15:43:45 PM XLON 8706 85.87 669903845658082
15:44:05 PM XLON 3869 85.86 669903845658136
15:44:47 PM XLON 4164 85.90 669903845658359
15:44:47 PM XLON 4800 85.90 669903845658358
15:45:00 PM XLON 3051 85.90 669903845658434
15:45:09 PM XLON 947 85.90 669903845658458
15:45:09 PM XLON 986 85.90 669903845658459
15:45:09 PM XLON 1416 85.90 669903845658460
15:45:12 PM XLON 4573 85.89 669903845658467
15:45:12 PM XLON 6525 85.89 669903845658468
15:45:26 PM XLON 2 85.91 669903845658531
15:45:26 PM XLON 3036 85.91 669903845658532
15:45:26 PM XLON 3611 85.91 669903845658533
15:46:27 PM XLON 4171 85.99 669903845659016
15:46:27 PM XLON 5033 85.99 669903845659015
15:46:31 PM XLON 3830 85.99 669903845659049
15:46:36 PM XLON 385 85.98 669903845659064
15:46:36 PM XLON 13305 85.98 669903845659065
15:47:22 PM XLON 51 86.01 669903845659296
15:47:22 PM XLON 3460 86.01 669903845659295
15:47:53 PM XLON 1901 86.00 669903845659393
15:47:53 PM XLON 4024 86.00 669903845659392
15:47:53 PM XLON 1978 86.01 669903845659389
15:47:53 PM XLON 9262 86.01 669903845659390
15:48:34 PM XLON 641 86.03 669903845659510
15:48:34 PM XLON 3862 86.03 669903845659509
15:48:34 PM XLON 4800 86.03 669903845659508
15:48:42 PM XLON 3187 86.03 669903845659518
15:49:23 PM XLON 2167 86.03 669903845659665
15:49:23 PM XLON 2167 86.03 669903845659669
15:49:23 PM XLON 3648 86.03 669903845659663
15:49:23 PM XLON 3817 86.03 669903845659664
15:49:23 PM XLON 3893 86.03 669903845659668
15:49:23 PM XLON 1679 86.04 669903845659670
15:49:23 PM XLON 1887 86.04 669903845659667
15:49:23 PM XLON 2665 86.04 669903845659666
15:49:23 PM XLON 8659 86.05 669903845659657
15:49:47 PM XLON 1035 86.02 669903845659725
15:49:47 PM XLON 1630 86.02 669903845659726
15:49:47 PM XLON 2665 86.02 669903845659724
15:49:47 PM XLON 4352 86.02 669903845659727
15:50:27 PM XLON 8104 86.01 669903845659834
15:51:06 PM XLON 4057 86.00 669903845659996
15:51:06 PM XLON 2652 86.01 669903845659997
15:51:06 PM XLON 3224 86.03 669903845659971
15:51:25 PM XLON 4113 86.07 669903845660139
15:51:30 PM XLON 13825 86.05 669903845660171
15:51:30 PM XLON 3176 86.07 669903845660169
15:51:48 PM XLON 5017 86.03 669903845660215
15:52:13 PM XLON 662 86.03 669903845660274
15:52:13 PM XLON 2665 86.03 669903845660273
15:52:13 PM XLON 10324 86.03 669903845660267
15:52:42 PM XLON 34 86.03 669903845660343
15:52:42 PM XLON 3061 86.03 669903845660338
15:52:42 PM XLON 3817 86.03 669903845660342
15:52:42 PM XLON 3862 86.03 669903845660341
15:53:05 PM XLON 3203 86.00 669903845660423
15:53:07 PM XLON 3539 85.99 669903845660430
15:53:39 PM XLON 9000 86.03 669903845660569
15:53:43 PM XLON 3087 86.02 669903845660622
15:53:43 PM XLON 4607 86.02 669903845660621
15:54:15 PM XLON 7376 85.99 669903845660775
15:54:21 PM XLON 3176 86.01 669903845660800
15:54:49 PM XLON 9652 86.01 669903845660972
15:54:58 PM XLON 1307 85.99 669903845660997
15:54:58 PM XLON 4178 85.99 669903845660996
15:55:17 PM XLON 6810 86.00 669903845661105
15:55:25 PM XLON 3167 86.00 669903845661132
15:55:44 PM XLON 3026 86.03 669903845661192
15:55:56 PM XLON 3445 86.02 669903845661241
15:56:27 PM XLON 9777 86.03 669903845661334
15:57:02 PM XLON 4448 86.03 669903845661488
15:57:08 PM XLON 3084 86.02 669903845661510
15:57:08 PM XLON 3705 86.02 669903845661511
15:57:08 PM XLON 5480 86.02 669903845661512
15:58:02 PM XLON 2167 85.99 669903845661716
15:58:02 PM XLON 2306 85.99 669903845661717
15:58:02 PM XLON 3978 85.99 669903845661715
15:58:02 PM XLON 13744 86.02 669903845661689
15:58:49 PM XLON 1843 86.00 669903845661893
15:58:49 PM XLON 6057 86.00 669903845661892
15:59:20 PM XLON 142 86.01 669903845661975
15:59:20 PM XLON 3516 86.01 669903845661972
15:59:20 PM XLON 3817 86.01 669903845661974
15:59:20 PM XLON 3862 86.01 669903845661973
15:59:42 PM XLON 231 86.02 669903845662143
15:59:42 PM XLON 7179 86.02 669903845662142
15:59:43 PM XLON 2125 86.02 669903845662144
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFWAEESELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement