REG - Vodafone Group Plc - Transaction in Own Shares
09/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221209:nRSI2853Ja&default-theme=true
RNS Number : 2853J Vodafone Group Plc 09 December 2022
9 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 9 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 86.81
Lowest price paid per share (pence): 85.60
Volume weighted average price paid per share (pence): 86.24
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,432,408,849 of its ordinary shares
in treasury and has 27,385,847,209 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 9 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.24 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:23 AM XLON 3671 86.01 670522320880749
08:00:23 AM XLON 7219 86.01 670522320880750
08:00:23 AM XLON 7247 86.09 670522320880733
08:01:55 AM XLON 5007 85.74 670522320881469
08:01:55 AM XLON 5653 85.74 670522320881470
08:02:00 AM XLON 504 85.74 670522320881474
08:02:00 AM XLON 5153 85.74 670522320881475
08:02:23 AM XLON 5370 85.70 670522320881562
08:03:17 AM XLON 1661 85.92 670522320881721
08:04:22 AM XLON 2850 86.11 670522320881906
08:04:22 AM XLON 25000 86.11 670522320881905
08:04:41 AM XLON 4593 86.14 670522320881971
08:04:43 AM XLON 12122 86.14 670522320881996
08:05:12 AM XLON 643 86.11 670522320882055
08:05:12 AM XLON 4180 86.11 670522320882054
08:05:23 AM XLON 3449 86.20 670522320882117
08:06:00 AM XLON 2009 86.22 670522320882255
08:06:00 AM XLON 11862 86.22 670522320882254
08:06:01 AM XLON 8765 86.22 670522320882256
08:06:40 AM XLON 4865 86.09 670522320882366
08:06:51 AM XLON 6381 86.09 670522320882377
08:07:25 AM XLON 987 86.12 670522320882415
08:07:44 AM XLON 5965 86.11 670522320882450
08:08:24 AM XLON 3900 86.17 670522320882531
08:08:24 AM XLON 8546 86.17 670522320882532
08:08:31 AM XLON 3900 86.17 670522320882552
08:08:31 AM XLON 7337 86.17 670522320882553
08:08:52 AM XLON 5561 86.22 670522320882583
08:09:54 AM XLON 1682 86.29 670522320882710
08:09:54 AM XLON 2268 86.29 670522320882711
08:09:57 AM XLON 1828 86.32 670522320882714
08:10:10 AM XLON 3112 86.31 670522320882764
08:10:15 AM XLON 3971 86.30 670522320882778
08:10:28 AM XLON 234 86.30 670522320882787
08:10:28 AM XLON 2995 86.30 670522320882786
08:10:33 AM XLON 2922 86.23 670522320882824
08:10:33 AM XLON 5186 86.23 670522320882823
08:10:50 AM XLON 3300 86.20 670522320882903
08:11:34 AM XLON 11459 86.24 670522320882997
08:12:23 AM XLON 3661 86.28 670522320883127
08:13:04 AM XLON 296 86.43 670522320883266
08:13:04 AM XLON 1024 86.43 670522320883265
08:13:04 AM XLON 1869 86.43 670522320883267
08:13:05 AM XLON 680 86.43 670522320883269
08:13:05 AM XLON 2841 86.43 670522320883268
08:13:07 AM XLON 10967 86.41 670522320883281
08:14:27 AM XLON 4265 86.39 670522320883414
08:14:30 AM XLON 4783 86.39 670522320883417
08:14:30 AM XLON 10473 86.39 670522320883418
08:15:00 AM XLON 551 86.44 670522320883471
08:15:00 AM XLON 2971 86.44 670522320883472
08:15:46 AM XLON 1284 86.43 670522320883599
08:15:46 AM XLON 1950 86.43 670522320883598
08:16:00 AM XLON 5807 86.43 670522320883617
08:16:06 AM XLON 953 86.44 670522320883629
08:16:09 AM XLON 3104 86.44 670522320883637
08:16:09 AM XLON 5000 86.44 670522320883636
08:16:23 AM XLON 3806 86.37 670522320883663
08:16:23 AM XLON 3852 86.37 670522320883664
08:16:23 AM XLON 135 86.38 670522320883665
08:17:47 AM XLON 2739 86.37 670522320883868
08:17:47 AM XLON 3570 86.37 670522320883869
08:17:54 AM XLON 2583 86.35 670522320883872
08:17:54 AM XLON 2668 86.35 670522320883871
08:18:09 AM XLON 4793 86.35 670522320883905
08:18:11 AM XLON 1049 86.35 670522320883912
08:18:11 AM XLON 3934 86.35 670522320883913
08:18:33 AM XLON 3672 86.26 670522320883973
08:19:25 AM XLON 3795 86.28 670522320884123
08:19:25 AM XLON 3950 86.28 670522320884120
08:19:25 AM XLON 10688 86.28 670522320884121
08:19:58 AM XLON 6001 86.24 670522320884195
08:20:33 AM XLON 3806 86.23 670522320884285
08:20:33 AM XLON 3958 86.23 670522320884288
08:20:48 AM XLON 1656 86.19 670522320884339
08:20:48 AM XLON 3241 86.19 670522320884340
08:21:35 AM XLON 3480 86.20 670522320884478
08:22:39 AM XLON 1896 86.24 670522320884574
08:22:39 AM XLON 3658 86.24 670522320884573
08:22:42 AM XLON 13519 86.20 670522320884583
08:22:42 AM XLON 4800 86.21 670522320884588
08:22:42 AM XLON 301 86.22 670522320884589
08:23:15 AM XLON 3671 86.06 670522320884685
08:24:00 AM XLON 9783 86.13 670522320884791
08:24:52 AM XLON 597 86.17 670522320884939
08:24:52 AM XLON 3500 86.17 670522320884938
08:24:52 AM XLON 3699 86.17 670522320884937
08:25:14 AM XLON 17 86.14 670522320884968
08:25:14 AM XLON 3852 86.14 670522320884969
08:25:14 AM XLON 504 86.15 670522320884970
08:25:14 AM XLON 2401 86.15 670522320884963
08:25:14 AM XLON 5764 86.15 670522320884962
08:26:42 AM XLON 1656 86.19 670522320885113
08:26:42 AM XLON 3300 86.19 670522320885114
08:26:42 AM XLON 3639 86.19 670522320885109
08:26:42 AM XLON 10043 86.19 670522320885112
08:26:50 AM XLON 3114 86.16 670522320885125
08:27:22 AM XLON 3686 86.11 670522320885226
08:28:01 AM XLON 3324 86.09 670522320885403
08:28:06 AM XLON 5706 86.06 670522320885417
08:28:39 AM XLON 6446 86.08 670522320885490
08:28:43 AM XLON 4837 86.06 670522320885493
08:29:20 AM XLON 2551 85.94 670522320885550
08:29:20 AM XLON 3913 85.94 670522320885549
08:29:41 AM XLON 809 85.95 670522320885607
08:29:41 AM XLON 5920 85.95 670522320885608
08:30:15 AM XLON 4879 85.96 670522320885741
08:30:45 AM XLON 6956 86.00 670522320885844
08:31:17 AM XLON 27 86.02 670522320886003
08:31:17 AM XLON 6815 86.02 670522320886002
08:32:19 AM XLON 1777 86.02 670522320886223
08:32:19 AM XLON 3900 86.02 670522320886222
08:32:27 AM XLON 6561 86.00 670522320886248
08:32:50 AM XLON 8331 86.03 670522320886298
08:33:13 AM XLON 1476 86.04 670522320886409
08:33:13 AM XLON 1779 86.04 670522320886408
08:33:35 AM XLON 4692 86.01 670522320886469
08:34:02 AM XLON 5378 86.04 670522320886554
08:34:35 AM XLON 6289 86.03 670522320886592
08:35:22 AM XLON 3403 86.04 670522320886639
08:35:29 AM XLON 9113 86.01 670522320886664
08:35:59 AM XLON 3614 86.05 670522320886761
08:36:09 AM XLON 1289 86.02 670522320886778
08:36:09 AM XLON 2085 86.02 670522320886777
08:36:53 AM XLON 2085 86.03 670522320886816
08:36:53 AM XLON 2193 86.03 670522320886817
08:36:58 AM XLON 4488 86.03 670522320886824
08:37:39 AM XLON 2 86.04 670522320886948
08:38:17 AM XLON 4603 86.08 670522320887019
08:38:17 AM XLON 3931 86.09 670522320887018
08:38:26 AM XLON 11413 86.03 670522320887033
08:38:44 AM XLON 3212 86.00 670522320887179
08:39:11 AM XLON 3574 86.05 670522320887284
08:39:41 AM XLON 4528 85.99 670522320887342
08:40:51 AM XLON 1279 86.09 670522320887446
08:40:51 AM XLON 3765 86.09 670522320887447
08:40:51 AM XLON 4364 86.09 670522320887445
08:41:33 AM XLON 14130 86.12 670522320887523
08:41:53 AM XLON 3063 86.14 670522320887537
08:42:19 AM XLON 7271 86.12 670522320887568
08:42:34 AM XLON 1133 86.08 670522320887575
08:42:34 AM XLON 2035 86.08 670522320887574
08:43:30 AM XLON 10701 86.12 670522320887692
08:45:02 AM XLON 1805 86.12 670522320887889
08:45:02 AM XLON 1855 86.12 670522320887888
08:45:02 AM XLON 13998 86.12 670522320887887
08:45:49 AM XLON 7305 86.08 670522320887973
08:46:57 AM XLON 1068 86.18 670522320888151
08:46:57 AM XLON 2154 86.18 670522320888150
08:46:57 AM XLON 7671 86.18 670522320888149
08:47:26 AM XLON 4061 86.21 670522320888254
08:47:36 AM XLON 5284 86.19 670522320888304
08:47:46 AM XLON 3463 86.18 670522320888333
08:49:26 AM XLON 14461 86.42 670522320888491
08:50:00 AM XLON 7933 86.45 670522320888553
08:51:04 AM XLON 9385 86.36 670522320888650
08:52:04 AM XLON 2283 86.36 670522320888706
08:52:04 AM XLON 7109 86.36 670522320888707
08:52:39 AM XLON 4029 86.28 670522320888730
08:54:09 AM XLON 3985 86.27 670522320888993
08:54:09 AM XLON 9777 86.27 670522320888992
08:54:09 AM XLON 3058 86.29 670522320888991
08:55:24 AM XLON 7730 86.35 670522320889284
08:56:06 AM XLON 7671 86.37 670522320889464
08:56:47 AM XLON 4008 86.32 670522320889506
08:57:09 AM XLON 1712 86.33 670522320889591
08:57:09 AM XLON 2808 86.33 670522320889592
08:57:49 AM XLON 5848 86.28 670522320889732
08:58:21 AM XLON 77 86.26 670522320889829
08:58:21 AM XLON 4493 86.26 670522320889828
08:59:34 AM XLON 3652 86.30 670522320889906
08:59:34 AM XLON 19 86.31 670522320889907
08:59:34 AM XLON 1900 86.31 670522320889905
08:59:34 AM XLON 3498 86.31 670522320889904
09:00:04 AM XLON 3171 86.25 670522320889945
09:00:34 AM XLON 1482 86.29 670522320890022
09:00:34 AM XLON 1685 86.29 670522320890021
09:01:13 AM XLON 4431 86.25 670522320890085
09:01:13 AM XLON 5174 86.25 670522320890086
09:01:51 AM XLON 4899 86.23 670522320890109
09:02:20 AM XLON 2396 86.21 670522320890154
09:02:44 AM XLON 2 86.21 670522320890212
09:02:52 AM XLON 1691 86.21 670522320890228
09:02:52 AM XLON 2116 86.21 670522320890227
09:02:52 AM XLON 3681 86.21 670522320890229
09:03:20 AM XLON 946 86.16 670522320890488
09:03:20 AM XLON 2689 86.16 670522320890487
09:04:25 AM XLON 820 86.14 670522320890774
09:04:25 AM XLON 5029 86.14 670522320890773
09:04:35 AM XLON 2263 86.11 670522320890792
09:04:35 AM XLON 4010 86.11 670522320890793
09:05:03 AM XLON 1000 86.05 670522320890829
09:05:10 AM XLON 4086 86.05 670522320890842
09:05:58 AM XLON 5131 86.00 670522320890948
09:06:15 AM XLON 1306 86.00 670522320891018
09:06:15 AM XLON 2339 86.00 670522320891019
09:07:49 AM XLON 94 86.04 670522320891241
09:07:49 AM XLON 1662 86.04 670522320891243
09:07:49 AM XLON 2024 86.04 670522320891242
09:08:06 AM XLON 2634 86.03 670522320891275
09:08:06 AM XLON 3025 86.03 670522320891276
09:08:22 AM XLON 1926 86.03 670522320891367
09:08:22 AM XLON 4200 86.03 670522320891366
09:09:23 AM XLON 4300 86.04 670522320891486
09:09:51 AM XLON 1 86.05 670522320891531
09:09:51 AM XLON 1508 86.05 670522320891532
09:10:07 AM XLON 3059 86.05 670522320891631
09:10:28 AM XLON 601 86.11 670522320891673
09:10:28 AM XLON 3806 86.11 670522320891674
09:10:28 AM XLON 3852 86.11 670522320891675
09:11:24 AM XLON 6779 86.10 670522320891764
09:11:24 AM XLON 11383 86.10 670522320891766
09:13:09 AM XLON 336 86.15 670522320891911
09:13:09 AM XLON 4059 86.15 670522320891910
09:13:09 AM XLON 7610 86.15 670522320891909
09:13:42 AM XLON 2535 86.11 670522320891955
09:13:42 AM XLON 2607 86.11 670522320891954
09:14:31 AM XLON 5423 86.08 670522320892043
09:14:50 AM XLON 1313 86.07 670522320892110
09:14:50 AM XLON 1911 86.07 670522320892109
09:15:00 AM XLON 1734 86.05 670522320892144
09:16:11 AM XLON 11904 86.05 670522320892263
09:17:29 AM XLON 6364 86.03 670522320892347
09:18:49 AM XLON 8856 86.03 670522320892454
09:19:22 AM XLON 3487 86.04 670522320892519
09:20:07 AM XLON 5437 86.07 670522320892556
09:20:45 AM XLON 2800 86.07 670522320892641
09:20:45 AM XLON 5133 86.07 670522320892640
09:21:05 AM XLON 3347 86.09 670522320892692
09:21:44 AM XLON 3534 86.07 670522320892750
09:22:00 AM XLON 1015 86.09 670522320892787
09:22:00 AM XLON 2168 86.09 670522320892786
09:23:35 AM XLON 1 86.11 670522320892943
09:23:49 AM XLON 3698 86.10 670522320892955
09:24:43 AM XLON 3697 86.15 670522320893083
09:24:43 AM XLON 716 86.16 670522320893085
09:24:43 AM XLON 4800 86.16 670522320893084
09:25:57 AM XLON 1918 86.18 670522320893198
09:26:19 AM XLON 6991 86.25 670522320893294
09:26:28 AM XLON 901 86.25 670522320893298
09:26:28 AM XLON 2187 86.25 670522320893297
09:26:49 AM XLON 3453 86.25 670522320893349
09:26:59 AM XLON 500 86.25 670522320893351
09:26:59 AM XLON 1551 86.25 670522320893352
09:27:15 AM XLON 2273 86.25 670522320893373
09:27:29 AM XLON 14462 86.24 670522320893391
09:28:20 AM XLON 1877 86.30 670522320893466
09:28:20 AM XLON 2207 86.31 670522320893467
09:28:20 AM XLON 3138 86.31 670522320893465
09:28:39 AM XLON 1000 86.22 670522320893476
09:28:39 AM XLON 2116 86.22 670522320893477
09:29:35 AM XLON 1738 86.21 670522320893541
09:29:35 AM XLON 10193 86.21 670522320893542
09:30:17 AM XLON 3431 86.21 670522320893604
09:32:00 AM XLON 14548 86.25 670522320893747
09:32:45 AM XLON 2148 86.27 670522320893779
09:32:45 AM XLON 4573 86.27 670522320893780
09:33:30 AM XLON 4914 86.24 670522320893824
09:33:44 AM XLON 3493 86.24 670522320893838
09:34:17 AM XLON 3703 86.23 670522320893853
09:35:01 AM XLON 3778 86.28 670522320893946
09:36:45 AM XLON 3378 86.36 670522320894103
09:36:45 AM XLON 3806 86.36 670522320894102
09:36:45 AM XLON 4800 86.36 670522320894101
09:37:03 AM XLON 8748 86.36 670522320894112
09:37:08 AM XLON 4061 86.34 670522320894140
09:39:09 AM XLON 116 86.50 670522320894315
09:40:03 AM XLON 541 86.54 670522320894375
09:40:03 AM XLON 2061 86.54 670522320894376
09:40:24 AM XLON 2548 86.54 670522320894390
09:40:24 AM XLON 5970 86.54 670522320894391
09:40:24 AM XLON 13585 86.54 670522320894388
09:41:30 AM XLON 4439 86.53 670522320894445
09:42:01 AM XLON 3171 86.52 670522320894479
09:42:01 AM XLON 8209 86.52 670522320894478
09:42:48 AM XLON 6153 86.46 670522320894577
09:43:34 AM XLON 6412 86.41 670522320894672
09:44:03 AM XLON 4137 86.38 670522320894721
09:45:14 AM XLON 2998 86.40 670522320894885
09:45:19 AM XLON 9423 86.40 670522320894891
09:46:02 AM XLON 3763 86.38 670522320894935
09:48:02 AM XLON 5686 86.40 670522320895221
09:48:30 AM XLON 7041 86.41 670522320895279
09:48:42 AM XLON 3757 86.38 670522320895298
09:48:56 AM XLON 963 86.34 670522320895304
09:49:02 AM XLON 5306 86.34 670522320895306
09:49:33 AM XLON 4394 86.32 670522320895384
09:50:19 AM XLON 3087 86.28 670522320895484
09:51:02 AM XLON 6812 86.34 670522320895548
09:51:31 AM XLON 5708 86.31 670522320895604
09:52:14 AM XLON 4129 86.32 670522320895922
09:52:32 AM XLON 3545 86.29 670522320895980
09:53:53 AM XLON 5173 86.30 670522320896124
09:54:03 AM XLON 397 86.28 670522320896164
09:54:03 AM XLON 3078 86.28 670522320896163
09:54:54 AM XLON 4018 86.31 670522320896259
09:55:17 AM XLON 3971 86.32 670522320896329
09:56:21 AM XLON 7454 86.31 670522320896446
09:56:45 AM XLON 3437 86.29 670522320896482
09:57:24 AM XLON 3198 86.25 670522320896583
09:58:03 AM XLON 5929 86.23 670522320896603
09:58:43 AM XLON 6793 86.15 670522320896669
10:00:05 AM XLON 2220 86.06 670522320896782
10:00:05 AM XLON 2530 86.06 670522320896783
10:01:08 AM XLON 4744 86.03 670522320896882
10:02:02 AM XLON 3234 86.04 670522320897042
10:02:02 AM XLON 986 86.05 670522320897033
10:02:02 AM XLON 8221 86.05 670522320897034
10:02:50 AM XLON 3671 86.05 670522320897131
10:02:52 AM XLON 3379 86.03 670522320897157
10:04:25 AM XLON 5166 86.18 670522320897526
10:05:00 AM XLON 3670 86.17 670522320897597
10:05:43 AM XLON 15 86.17 670522320897704
10:05:43 AM XLON 4106 86.17 670522320897706
10:05:43 AM XLON 7067 86.17 670522320897703
10:06:07 AM XLON 3366 86.17 670522320897803
10:07:02 AM XLON 6761 86.13 670522320897947
10:07:20 AM XLON 3203 86.12 670522320897978
10:08:33 AM XLON 3190 86.07 670522320898052
10:08:51 AM XLON 2665 86.08 670522320898088
10:09:40 AM XLON 10852 86.09 670522320898144
10:10:04 AM XLON 2535 86.06 670522320898165
10:10:04 AM XLON 3087 86.06 670522320898164
10:11:02 AM XLON 2578 86.07 670522320898267
10:11:02 AM XLON 3083 86.07 670522320898266
10:11:02 AM XLON 3083 86.07 670522320898268
10:11:52 AM XLON 5203 86.06 670522320898322
10:12:13 AM XLON 3667 86.06 670522320898394
10:13:00 AM XLON 6339 86.03 670522320898484
10:13:42 AM XLON 6298 86.04 670522320898577
10:15:00 AM XLON 1006 86.05 670522320898716
10:15:00 AM XLON 2991 86.05 670522320898715
10:15:00 AM XLON 7149 86.05 670522320898714
10:17:03 AM XLON 3497 86.03 670522320898961
10:17:11 AM XLON 407 86.02 670522320898991
10:17:11 AM XLON 3657 86.02 670522320898990
10:17:35 AM XLON 1155 86.02 670522320899041
10:17:35 AM XLON 1954 86.02 670522320899040
10:18:32 AM XLON 7147 86.06 670522320899205
10:19:38 AM XLON 7052 86.10 670522320899273
10:19:38 AM XLON 14923 86.10 670522320899270
10:20:28 AM XLON 5296 86.10 670522320899385
10:21:12 AM XLON 5801 86.08 670522320899438
10:21:43 AM XLON 3683 86.05 670522320899484
10:22:29 AM XLON 8541 86.04 670522320899636
10:23:48 AM XLON 8137 86.03 670522320899755
10:25:33 AM XLON 14676 86.01 670522320899904
10:25:34 AM XLON 4477 86.01 670522320899905
10:26:52 AM XLON 4786 86.04 670522320900074
10:27:31 AM XLON 3716 86.04 670522320900128
10:28:08 AM XLON 10849 86.02 670522320900170
10:28:50 AM XLON 5182 86.02 670522320900225
10:28:51 AM XLON 3208 86.02 670522320900229
10:31:31 AM XLON 9757 86.03 670522320900437
10:31:31 AM XLON 14036 86.03 670522320900425
10:32:29 AM XLON 8861 86.03 670522320900485
10:34:00 AM XLON 3248 86.00 670522320900581
10:34:00 AM XLON 3882 86.00 670522320900580
10:34:00 AM XLON 5010 86.00 670522320900577
10:35:13 AM XLON 51 86.03 670522320900693
10:35:13 AM XLON 3512 86.03 670522320900692
10:35:48 AM XLON 3191 86.01 670522320900741
10:35:48 AM XLON 3369 86.01 670522320900743
10:36:44 AM XLON 13847 86.01 670522320900826
10:37:36 AM XLON 2631 86.03 670522320900930
10:37:36 AM XLON 4560 86.03 670522320900931
10:38:40 AM XLON 3051 86.02 670522320901002
10:39:02 AM XLON 10859 86.03 670522320901054
10:40:01 AM XLON 5560 86.01 670522320901117
10:41:34 AM XLON 12176 86.00 670522320901230
10:41:34 AM XLON 474 86.01 670522320901232
10:41:34 AM XLON 3905 86.01 670522320901231
10:42:13 AM XLON 3496 86.00 670522320901276
10:43:26 AM XLON 2226 86.01 670522320901354
10:43:26 AM XLON 3877 86.01 670522320901353
10:43:26 AM XLON 6289 86.01 670522320901351
10:44:46 AM XLON 2665 86.01 670522320901405
10:44:46 AM XLON 3514 86.01 670522320901406
10:44:46 AM XLON 5016 86.01 670522320901404
10:46:41 AM XLON 5288 86.01 670522320901518
10:46:42 AM XLON 5314 86.01 670522320901522
10:46:42 AM XLON 7457 86.01 670522320901523
10:47:46 AM XLON 3651 86.00 670522320901601
10:48:05 AM XLON 4552 86.02 670522320901620
10:48:39 AM XLON 849 86.01 670522320901640
10:48:39 AM XLON 3392 86.01 670522320901637
10:48:39 AM XLON 3600 86.01 670522320901639
10:49:57 AM XLON 1886 86.03 670522320901782
10:49:57 AM XLON 2165 86.03 670522320901781
10:50:38 AM XLON 10088 86.01 670522320901808
10:52:15 AM XLON 7196 86.00 670522320902073
10:52:15 AM XLON 12798 86.00 670522320902074
10:53:52 AM XLON 3057 86.00 670522320902200
10:53:52 AM XLON 3105 86.00 670522320902187
10:53:52 AM XLON 9500 86.00 670522320902199
10:54:04 AM XLON 3404 86.00 670522320902216
10:55:46 AM XLON 2319 86.01 670522320902301
10:56:13 AM XLON 13939 86.01 670522320902341
10:57:41 AM XLON 2907 86.06 670522320902606
10:57:41 AM XLON 3087 86.06 670522320902605
10:58:13 AM XLON 3162 86.06 670522320902753
10:58:21 AM XLON 9812 86.06 670522320902759
10:59:09 AM XLON 2379 86.04 670522320902791
10:59:53 AM XLON 1409 86.05 670522320902827
10:59:53 AM XLON 1760 86.05 670522320902828
10:59:53 AM XLON 2493 86.05 670522320902826
10:59:55 AM XLON 8477 86.03 670522320902829
11:00:01 AM XLON 3087 86.01 670522320902869
11:00:01 AM XLON 5142 86.01 670522320902870
11:01:20 AM XLON 3555 86.08 670522320903060
11:02:14 AM XLON 2384 86.12 670522320903162
11:02:22 AM XLON 4000 86.12 670522320903179
11:02:35 AM XLON 2266 86.12 670522320903187
11:03:00 AM XLON 621 86.12 670522320903254
11:03:00 AM XLON 4800 86.12 670522320903253
11:03:00 AM XLON 12234 86.12 670522320903252
11:04:40 AM XLON 13573 86.11 670522320903408
11:05:51 AM XLON 29 86.04 670522320903669
11:05:51 AM XLON 3209 86.04 670522320903670
11:07:39 AM XLON 2665 86.07 670522320903847
11:07:39 AM XLON 10071 86.07 670522320903848
11:07:40 AM XLON 44 86.06 670522320903852
11:07:40 AM XLON 609 86.06 670522320903850
11:07:40 AM XLON 1967 86.06 670522320903854
11:07:40 AM XLON 2054 86.06 670522320903855
11:07:40 AM XLON 3806 86.06 670522320903853
11:07:40 AM XLON 3912 86.06 670522320903851
11:10:14 AM XLON 2085 86.08 670522320904292
11:10:14 AM XLON 2665 86.08 670522320904282
11:10:14 AM XLON 2665 86.08 670522320904291
11:10:14 AM XLON 8736 86.08 670522320904283
11:11:43 AM XLON 391 86.06 670522320904611
11:11:43 AM XLON 3806 86.06 670522320904610
11:12:25 AM XLON 11239 86.06 670522320904829
11:13:26 AM XLON 7157 86.13 670522320904898
11:13:57 AM XLON 3072 86.11 670522320904919
11:14:55 AM XLON 6744 86.08 670522320904975
11:15:18 AM XLON 3798 86.07 670522320905008
11:16:11 AM XLON 8864 86.10 670522320905075
11:17:35 AM XLON 10220 86.12 670522320905224
11:19:10 AM XLON 420 86.11 670522320905394
11:19:10 AM XLON 4131 86.11 670522320905393
11:20:10 AM XLON 1038 86.09 670522320905484
11:20:10 AM XLON 1098 86.09 670522320905485
11:20:10 AM XLON 1362 86.09 670522320905486
11:20:56 AM XLON 2400 86.10 670522320905544
11:20:56 AM XLON 3692 86.10 670522320905545
11:21:30 AM XLON 1090 86.10 670522320905583
11:21:30 AM XLON 2517 86.10 670522320905584
11:21:44 AM XLON 3263 86.10 670522320905602
11:21:44 AM XLON 6281 86.10 670522320905601
11:23:02 AM XLON 2143 86.18 670522320905709
11:23:02 AM XLON 1327 86.19 670522320905710
11:23:02 AM XLON 3520 86.19 670522320905708
11:24:39 AM XLON 988 86.21 670522320905798
11:25:04 AM XLON 2400 86.21 670522320905827
11:25:43 AM XLON 3114 86.25 670522320905855
11:25:43 AM XLON 4800 86.25 670522320905854
11:26:25 AM XLON 216 86.25 670522320905880
11:26:25 AM XLON 2909 86.25 670522320905879
11:26:57 AM XLON 1448 86.22 670522320905895
11:26:57 AM XLON 1593 86.22 670522320905896
11:26:59 AM XLON 7568 86.19 670522320905900
11:27:00 AM XLON 7651 86.19 670522320905901
11:27:51 AM XLON 4249 86.17 670522320905946
11:28:39 AM XLON 3367 86.22 670522320906057
11:28:44 AM XLON 1892 86.24 670522320906071
11:28:44 AM XLON 3058 86.24 670522320906072
11:29:40 AM XLON 7117 86.29 670522320906278
11:30:05 AM XLON 3353 86.30 670522320906321
11:30:59 AM XLON 3145 86.31 670522320906416
11:31:29 AM XLON 5512 86.31 670522320906489
11:33:35 AM XLON 3231 86.35 670522320906651
11:34:27 AM XLON 2620 86.39 670522320906755
11:34:27 AM XLON 4800 86.39 670522320906754
11:34:42 AM XLON 3087 86.39 670522320906801
11:34:42 AM XLON 11565 86.39 670522320906802
11:35:12 AM XLON 5767 86.37 670522320906851
11:36:04 AM XLON 7181 86.35 670522320906893
11:36:26 AM XLON 218 86.35 670522320906917
11:36:26 AM XLON 3087 86.35 670522320906916
11:36:56 AM XLON 3935 86.32 670522320906959
11:37:32 AM XLON 3619 86.35 670522320907019
11:37:35 AM XLON 4434 86.35 670522320907022
11:39:55 AM XLON 167 86.49 670522320907183
11:39:55 AM XLON 2976 86.49 670522320907184
11:40:04 AM XLON 51 86.49 670522320907185
11:40:04 AM XLON 1070 86.49 670522320907186
11:40:06 AM XLON 4655 86.47 670522320907188
11:40:36 AM XLON 621 86.43 670522320907222
11:40:36 AM XLON 4454 86.43 670522320907221
11:40:36 AM XLON 5068 86.43 670522320907220
11:40:36 AM XLON 693 86.45 670522320907214
11:40:36 AM XLON 1839 86.45 670522320907215
11:41:47 AM XLON 10507 86.40 670522320907376
11:42:36 AM XLON 5854 86.40 670522320907399
11:43:02 AM XLON 8257 86.40 670522320907429
11:43:17 AM XLON 6686 86.42 670522320907464
11:44:18 AM XLON 3063 86.40 670522320907605
11:44:18 AM XLON 3108 86.40 670522320907604
11:45:33 AM XLON 12747 86.39 670522320907753
11:46:02 AM XLON 3379 86.40 670522320907833
11:46:14 AM XLON 4865 86.38 670522320907879
11:47:19 AM XLON 6697 86.32 670522320907969
11:47:42 AM XLON 5394 86.34 670522320908017
11:49:35 AM XLON 367 86.30 670522320908213
11:50:39 AM XLON 4440 86.34 670522320908268
11:50:51 AM XLON 2780 86.33 670522320908283
11:50:51 AM XLON 4800 86.33 670522320908282
11:51:07 AM XLON 1344 86.34 670522320908357
11:51:07 AM XLON 2606 86.34 670522320908358
11:51:16 AM XLON 583 86.34 670522320908368
11:51:16 AM XLON 2621 86.34 670522320908367
11:51:37 AM XLON 2735 86.36 670522320908383
11:51:37 AM XLON 3216 86.36 670522320908382
11:51:37 AM XLON 3855 86.36 670522320908380
11:51:37 AM XLON 4800 86.36 670522320908381
11:51:58 AM XLON 3451 86.35 670522320908388
11:52:40 AM XLON 10220 86.31 670522320908427
11:53:19 AM XLON 3565 86.30 670522320908450
11:53:59 AM XLON 3171 86.30 670522320908490
11:54:28 AM XLON 3656 86.30 670522320908509
11:54:33 AM XLON 3083 86.30 670522320908515
11:54:34 AM XLON 1275 86.30 670522320908530
11:54:34 AM XLON 4738 86.30 670522320908531
11:54:36 AM XLON 9530 86.30 670522320908544
11:54:46 AM XLON 3543 86.30 670522320908550
11:54:50 AM XLON 998 86.28 670522320908567
11:54:50 AM XLON 3227 86.28 670522320908566
11:54:50 AM XLON 2250 86.29 670522320908565
11:54:50 AM XLON 2665 86.29 670522320908564
11:55:01 AM XLON 1512 86.27 670522320908590
11:55:01 AM XLON 2161 86.27 670522320908592
11:55:01 AM XLON 3852 86.27 670522320908591
11:55:07 AM XLON 4694 86.29 670522320908615
11:55:32 AM XLON 1444 86.26 670522320908658
11:55:32 AM XLON 3852 86.26 670522320908657
11:55:32 AM XLON 13853 86.27 670522320908656
11:56:24 AM XLON 3980 86.27 670522320908750
11:56:32 AM XLON 626 86.25 670522320908762
11:56:32 AM XLON 1081 86.25 670522320908764
11:56:32 AM XLON 3695 86.25 670522320908763
11:56:32 AM XLON 11702 86.25 670522320908761
11:56:58 AM XLON 4995 86.22 670522320908807
11:58:21 AM XLON 3349 86.18 670522320908915
11:58:39 AM XLON 726 86.15 670522320908921
11:58:39 AM XLON 3087 86.15 670522320908920
12:00:23 PM XLON 1013 86.17 670522320909074
12:00:23 PM XLON 2662 86.17 670522320909068
12:00:23 PM XLON 2665 86.17 670522320909073
12:00:23 PM XLON 4050 86.17 670522320909069
12:01:31 PM XLON 9640 86.13 670522320909118
12:02:32 PM XLON 1118 86.15 670522320909235
12:02:34 PM XLON 12411 86.15 670522320909236
12:02:50 PM XLON 11890 86.16 670522320909262
12:05:03 PM XLON 8433 86.24 670522320909506
12:05:08 PM XLON 4618 86.22 670522320909508
12:06:27 PM XLON 3702 86.21 670522320909571
12:06:58 PM XLON 1470 86.17 670522320909594
12:08:01 PM XLON 3273 86.16 670522320909693
12:09:36 PM XLON 4524 86.09 670522320909782
12:11:53 PM XLON 1451 86.07 670522320909986
12:11:53 PM XLON 2504 86.07 670522320909987
12:13:28 PM XLON 7022 86.03 670522320910092
12:14:31 PM XLON 4406 86.05 670522320910250
12:15:23 PM XLON 1426 86.09 670522320910299
12:15:23 PM XLON 2976 86.09 670522320910298
12:15:23 PM XLON 4234 86.09 670522320910297
12:15:35 PM XLON 313 86.08 670522320910329
12:15:35 PM XLON 4800 86.08 670522320910328
12:15:52 PM XLON 13095 86.07 670522320910337
12:17:00 PM XLON 6339 86.08 670522320910429
12:19:10 PM XLON 1391 86.07 670522320910671
12:21:04 PM XLON 3133 86.07 670522320910852
12:21:04 PM XLON 9521 86.07 670522320910851
12:21:33 PM XLON 11741 86.07 670522320910900
12:21:42 PM XLON 1553 86.06 670522320910926
12:21:42 PM XLON 1602 86.06 670522320910928
12:21:42 PM XLON 2299 86.06 670522320910927
12:21:42 PM XLON 3391 86.06 670522320910929
12:21:42 PM XLON 3806 86.06 670522320910920
12:21:42 PM XLON 3806 86.06 670522320910925
12:21:42 PM XLON 3852 86.06 670522320910921
12:21:42 PM XLON 1972 86.07 670522320910923
12:21:42 PM XLON 3806 86.07 670522320910922
12:21:42 PM XLON 10320 86.07 670522320910914
12:22:15 PM XLON 3286 86.10 670522320910987
12:22:37 PM XLON 4051 86.09 670522320911025
12:22:37 PM XLON 304 86.10 670522320911028
12:22:37 PM XLON 3742 86.10 670522320911026
12:22:37 PM XLON 3806 86.10 670522320911027
12:23:49 PM XLON 14139 86.07 670522320911129
12:24:02 PM XLON 3325 86.07 670522320911143
12:24:14 PM XLON 9273 86.07 670522320911162
12:24:25 PM XLON 4354 86.07 670522320911183
12:25:02 PM XLON 6534 86.07 670522320911216
12:25:10 PM XLON 2128 86.07 670522320911229
12:25:24 PM XLON 77 86.07 670522320911241
12:25:24 PM XLON 318 86.07 670522320911232
12:25:24 PM XLON 2827 86.07 670522320911238
12:25:24 PM XLON 3806 86.07 670522320911240
12:25:24 PM XLON 3852 86.07 670522320911239
12:25:24 PM XLON 3978 86.07 670522320911237
12:25:24 PM XLON 5206 86.07 670522320911231
12:25:30 PM XLON 2622 86.07 670522320911263
12:25:30 PM XLON 3726 86.07 670522320911261
12:25:30 PM XLON 3806 86.07 670522320911262
12:25:31 PM XLON 1926 86.07 670522320911270
12:25:31 PM XLON 7245 86.07 670522320911271
12:25:33 PM XLON 3000 86.07 670522320911278
12:25:35 PM XLON 1843 86.06 670522320911285
12:25:35 PM XLON 3852 86.06 670522320911286
12:25:38 PM XLON 2290 86.06 670522320911292
12:25:38 PM XLON 2778 86.06 670522320911291
12:26:49 PM XLON 1857 86.06 670522320911374
12:26:49 PM XLON 2080 86.06 670522320911372
12:26:49 PM XLON 3806 86.06 670522320911373
12:27:36 PM XLON 3103 86.08 670522320911545
12:28:23 PM XLON 99 86.07 670522320911663
12:28:23 PM XLON 2655 86.07 670522320911665
12:28:23 PM XLON 3852 86.07 670522320911664
12:30:03 PM XLON 14745 86.12 670522320911844
12:30:40 PM XLON 14918 86.12 670522320911869
12:30:41 PM XLON 7398 86.12 670522320911879
12:30:47 PM XLON 2301 86.16 670522320911898
12:31:36 PM XLON 12905 86.16 670522320911934
12:31:42 PM XLON 3028 86.16 670522320911936
12:31:52 PM XLON 3308 86.15 670522320911949
12:31:52 PM XLON 2886 86.16 670522320911953
12:31:52 PM XLON 3321 86.16 670522320911951
12:31:52 PM XLON 3806 86.16 670522320911952
12:31:52 PM XLON 4014 86.16 670522320911950
12:31:53 PM XLON 380 86.15 670522320911956
12:31:53 PM XLON 1668 86.15 670522320911954
12:31:53 PM XLON 1817 86.15 670522320911955
12:31:53 PM XLON 3199 86.16 670522320911957
12:33:02 PM XLON 2144 86.16 670522320912038
12:33:02 PM XLON 3006 86.16 670522320912039
12:33:03 PM XLON 78 86.16 670522320912040
12:33:03 PM XLON 3091 86.16 670522320912041
12:33:04 PM XLON 3197 86.16 670522320912042
12:33:15 PM XLON 4259 86.17 670522320912065
12:33:25 PM XLON 650 86.15 670522320912084
12:33:25 PM XLON 3382 86.15 670522320912085
12:33:25 PM XLON 3619 86.15 670522320912082
12:35:13 PM XLON 3 86.14 670522320912325
12:35:13 PM XLON 1572 86.14 670522320912326
12:35:13 PM XLON 1683 86.14 670522320912327
12:37:02 PM XLON 6648 86.21 670522320912461
12:37:02 PM XLON 7622 86.21 670522320912460
12:37:02 PM XLON 1181 86.22 670522320912467
12:37:02 PM XLON 3806 86.22 670522320912465
12:37:02 PM XLON 3852 86.22 670522320912466
12:37:36 PM XLON 7803 86.21 670522320912506
12:37:36 PM XLON 13924 86.21 670522320912499
12:37:42 PM XLON 4986 86.20 670522320912512
12:39:04 PM XLON 3600 86.18 670522320912584
12:39:04 PM XLON 4489 86.18 670522320912585
12:41:34 PM XLON 1340 86.23 670522320912791
12:41:34 PM XLON 4800 86.23 670522320912790
12:42:00 PM XLON 4135 86.22 670522320912822
12:42:40 PM XLON 274 86.22 670522320912866
12:42:40 PM XLON 2913 86.22 670522320912865
12:43:08 PM XLON 1399 86.21 670522320912889
12:43:08 PM XLON 10904 86.21 670522320912890
12:43:12 PM XLON 3697 86.21 670522320912912
12:43:25 PM XLON 3412 86.19 670522320912931
12:44:07 PM XLON 9783 86.18 670522320913028
12:46:49 PM XLON 2974 86.30 670522320913249
12:46:49 PM XLON 97 86.31 670522320913251
12:46:49 PM XLON 2999 86.31 670522320913250
12:47:01 PM XLON 6400 86.30 670522320913268
12:47:01 PM XLON 8558 86.30 670522320913267
12:49:05 PM XLON 2005 86.33 670522320913446
12:49:05 PM XLON 4103 86.33 670522320913443
12:49:05 PM XLON 4435 86.33 670522320913445
12:49:36 PM XLON 4860 86.32 670522320913484
12:50:00 PM XLON 4833 86.30 670522320913504
12:50:55 PM XLON 4595 86.30 670522320913569
12:51:02 PM XLON 2427 86.28 670522320913576
12:51:36 PM XLON 4874 86.30 670522320913633
12:52:19 PM XLON 7729 86.32 670522320913673
12:53:53 PM XLON 3423 86.32 670522320913742
12:53:54 PM XLON 162 86.32 670522320913744
12:54:29 PM XLON 3162 86.32 670522320913767
12:54:29 PM XLON 5796 86.32 670522320913763
12:55:20 PM XLON 327 86.30 670522320913821
12:55:51 PM XLON 1408 86.30 670522320913857
12:55:51 PM XLON 1883 86.30 670522320913851
12:55:51 PM XLON 2574 86.30 670522320913856
12:55:51 PM XLON 3848 86.30 670522320913855
12:55:51 PM XLON 5581 86.30 670522320913852
12:56:54 PM XLON 1653 86.27 670522320913934
12:56:54 PM XLON 4699 86.27 670522320913933
12:58:11 PM XLON 706 86.34 670522320914157
12:58:11 PM XLON 3207 86.34 670522320914140
12:58:11 PM XLON 3806 86.34 670522320914154
12:58:11 PM XLON 3821 86.34 670522320914155
12:58:11 PM XLON 3852 86.34 670522320914156
12:58:35 PM XLON 3454 86.33 670522320914186
12:59:49 PM XLON 6328 86.32 670522320914265
12:59:58 PM XLON 3281 86.31 670522320914293
13:00:49 PM XLON 5863 86.32 670522320914330
13:00:55 PM XLON 748 86.31 670522320914342
13:00:55 PM XLON 2665 86.31 670522320914341
13:01:27 PM XLON 3062 86.29 670522320914361
13:01:58 PM XLON 5405 86.32 670522320914408
13:02:14 PM XLON 3293 86.29 670522320914436
13:02:49 PM XLON 3630 86.26 670522320914515
13:04:10 PM XLON 483 86.26 670522320914631
13:04:10 PM XLON 3200 86.26 670522320914633
13:04:10 PM XLON 13273 86.26 670522320914632
13:06:10 PM XLON 1704 86.26 670522320914926
13:06:10 PM XLON 10467 86.26 670522320914927
13:06:34 PM XLON 3634 86.22 670522320914960
13:07:18 PM XLON 1060 86.18 670522320915022
13:07:18 PM XLON 2593 86.18 670522320915023
13:07:18 PM XLON 3097 86.18 670522320915025
13:08:38 PM XLON 3324 86.20 670522320915179
13:08:38 PM XLON 3388 86.20 670522320915176
13:08:44 PM XLON 5750 86.18 670522320915199
13:09:14 PM XLON 5555 86.16 670522320915232
13:09:37 PM XLON 1391 86.16 670522320915267
13:09:37 PM XLON 7166 86.16 670522320915266
13:09:48 PM XLON 4500 86.15 670522320915270
13:09:57 PM XLON 3446 86.13 670522320915296
13:10:36 PM XLON 3801 86.10 670522320915452
13:12:54 PM XLON 3652 86.04 670522320915565
13:13:58 PM XLON 5985 86.06 670522320915690
13:14:04 PM XLON 4614 86.07 670522320915699
13:14:48 PM XLON 1576 86.06 670522320915730
13:14:48 PM XLON 1596 86.06 670522320915729
13:14:48 PM XLON 3373 86.06 670522320915728
13:15:04 PM XLON 3887 86.05 670522320915737
13:15:40 PM XLON 4394 85.98 670522320915807
13:15:40 PM XLON 4670 86.01 670522320915789
13:16:49 PM XLON 3589 85.95 670522320916021
13:19:34 PM XLON 13729 86.04 670522320916250
13:21:51 PM XLON 509 86.23 670522320916470
13:21:51 PM XLON 3080 86.23 670522320916471
13:22:14 PM XLON 2143 86.21 670522320916481
13:22:14 PM XLON 6093 86.23 670522320916478
13:22:17 PM XLON 2143 86.21 670522320916499
13:22:18 PM XLON 281 86.21 670522320916500
13:22:18 PM XLON 1591 86.21 670522320916501
13:22:24 PM XLON 2885 86.23 670522320916503
13:22:26 PM XLON 79 86.23 670522320916505
13:22:26 PM XLON 2976 86.23 670522320916506
13:22:53 PM XLON 142 86.23 670522320916548
13:22:53 PM XLON 2971 86.23 670522320916549
13:23:44 PM XLON 609 86.21 670522320916607
13:23:44 PM XLON 885 86.21 670522320916599
13:23:44 PM XLON 1094 86.21 670522320916606
13:23:44 PM XLON 1900 86.21 670522320916603
13:23:44 PM XLON 2154 86.21 670522320916604
13:23:44 PM XLON 3852 86.21 670522320916605
13:23:44 PM XLON 13510 86.21 670522320916600
13:25:46 PM XLON 4050 86.13 670522320916726
13:25:46 PM XLON 4470 86.13 670522320916727
13:25:46 PM XLON 4695 86.13 670522320916725
13:26:20 PM XLON 3202 86.07 670522320916859
13:26:30 PM XLON 3368 86.05 670522320916867
13:27:38 PM XLON 3186 86.03 670522320917055
13:27:51 PM XLON 3316 86.01 670522320917070
13:27:51 PM XLON 4465 86.01 670522320917069
13:28:08 PM XLON 3286 86.01 670522320917097
13:29:30 PM XLON 3644 86.05 670522320917220
13:29:53 PM XLON 9080 86.01 670522320917329
13:30:07 PM XLON 4928 85.69 670522320917892
13:30:10 PM XLON 4940 85.67 670522320917938
13:30:30 PM XLON 3347 85.75 670522320918190
13:30:35 PM XLON 1595 85.73 670522320918419
13:30:39 PM XLON 6644 85.66 670522320918557
13:30:40 PM XLON 3763 85.65 670522320918566
13:30:40 PM XLON 3235 85.66 670522320918567
13:30:51 PM XLON 1000 85.60 670522320918746
13:31:07 PM XLON 9813 85.79 670522320919229
13:31:25 PM XLON 3076 86.00 670522320919473
13:31:25 PM XLON 10312 86.00 670522320919465
13:31:30 PM XLON 3703 85.99 670522320919535
13:31:30 PM XLON 1 86.00 670522320919537
13:31:30 PM XLON 6000 86.00 670522320919536
13:31:31 PM XLON 3856 86.00 670522320919539
13:31:52 PM XLON 3885 86.05 670522320919677
13:31:54 PM XLON 3752 86.05 670522320919689
13:31:55 PM XLON 140 86.05 670522320919691
13:31:55 PM XLON 4409 86.05 670522320919690
13:32:00 PM XLON 2061 86.05 670522320919753
13:32:05 PM XLON 283 86.02 670522320919811
13:32:05 PM XLON 4079 86.02 670522320919810
13:32:05 PM XLON 323 86.03 670522320919814
13:32:05 PM XLON 1893 86.03 670522320919816
13:32:05 PM XLON 2154 86.03 670522320919815
13:32:05 PM XLON 3852 86.03 670522320919812
13:32:05 PM XLON 3900 86.03 670522320919813
13:32:05 PM XLON 321 86.04 670522320919819
13:32:05 PM XLON 831 86.04 670522320919821
13:32:05 PM XLON 3754 86.04 670522320919820
13:32:05 PM XLON 3852 86.04 670522320919818
13:32:05 PM XLON 3875 86.04 670522320919817
13:32:11 PM XLON 3096 86.04 670522320919933
13:32:11 PM XLON 278 86.06 670522320919931
13:32:11 PM XLON 3703 86.06 670522320919930
13:32:11 PM XLON 3806 86.06 670522320919932
13:32:32 PM XLON 2030 86.13 670522320920169
13:32:32 PM XLON 2774 86.13 670522320920170
13:32:39 PM XLON 713 86.12 670522320920207
13:32:39 PM XLON 5425 86.12 670522320920206
13:32:39 PM XLON 847 86.13 670522320920212
13:32:39 PM XLON 3933 86.13 670522320920211
13:32:58 PM XLON 708 86.09 670522320920336
13:33:00 PM XLON 142 86.09 670522320920346
13:33:00 PM XLON 1279 86.09 670522320920347
13:34:02 PM XLON 13225 86.10 670522320920538
13:34:20 PM XLON 1124 86.05 670522320920610
13:34:41 PM XLON 14210 86.10 670522320920686
13:34:44 PM XLON 3673 86.10 670522320920692
13:35:06 PM XLON 5648 86.06 670522320920718
13:35:08 PM XLON 3642 86.05 670522320920724
13:35:50 PM XLON 12976 86.05 670522320920884
13:36:00 PM XLON 3847 86.05 670522320920893
13:37:12 PM XLON 910 86.02 670522320921040
13:37:12 PM XLON 4145 86.02 670522320921042
13:37:12 PM XLON 6684 86.02 670522320921041
13:37:28 PM XLON 3515 86.00 670522320921122
13:37:34 PM XLON 14243 86.00 670522320921162
13:37:50 PM XLON 14573 86.01 670522320921214
13:37:52 PM XLON 4511 86.00 670522320921240
13:38:16 PM XLON 4317 86.01 670522320921307
13:39:06 PM XLON 1704 86.03 670522320921399
13:39:06 PM XLON 1704 86.03 670522320921402
13:39:06 PM XLON 1981 86.03 670522320921401
13:39:06 PM XLON 3806 86.03 670522320921400
13:39:41 PM XLON 13717 86.00 670522320921487
13:39:44 PM XLON 4810 86.00 670522320921502
13:40:05 PM XLON 14458 86.03 670522320921596
13:40:23 PM XLON 1143 86.04 670522320921667
13:40:23 PM XLON 3070 86.04 670522320921668
13:40:27 PM XLON 11246 86.01 670522320921672
13:40:55 PM XLON 5568 86.05 670522320921792
13:41:27 PM XLON 6566 86.01 670522320921837
13:42:00 PM XLON 8594 86.03 670522320921918
13:42:41 PM XLON 205 85.98 670522320921969
13:42:41 PM XLON 3827 85.98 670522320921968
13:43:40 PM XLON 848 85.99 670522320922068
13:43:40 PM XLON 9156 85.99 670522320922069
13:44:07 PM XLON 9813 86.02 670522320922108
13:44:28 PM XLON 3596 85.99 670522320922159
13:44:28 PM XLON 3852 85.99 670522320922158
13:44:52 PM XLON 3852 85.97 670522320922174
13:45:52 PM XLON 4680 85.92 670522320922255
13:46:37 PM XLON 11135 85.98 670522320922379
13:47:26 PM XLON 8304 86.00 670522320922431
13:48:00 PM XLON 3384 85.99 670522320922479
13:48:20 PM XLON 3157 85.97 670522320922549
13:50:18 PM XLON 3852 86.01 670522320922759
13:50:18 PM XLON 803 86.02 670522320922760
13:50:39 PM XLON 423 86.00 670522320922818
13:50:39 PM XLON 3402 86.00 670522320922820
13:50:39 PM XLON 9500 86.00 670522320922819
13:51:06 PM XLON 3740 86.01 670522320922857
13:52:20 PM XLON 4419 86.00 670522320922978
13:52:41 PM XLON 7033 86.00 670522320923106
13:53:52 PM XLON 741 86.04 670522320923244
13:53:52 PM XLON 3675 86.04 670522320923243
13:53:52 PM XLON 3577 86.06 670522320923239
13:54:07 PM XLON 812 86.02 670522320923330
13:54:07 PM XLON 3806 86.02 670522320923329
13:54:09 PM XLON 6689 86.00 670522320923333
13:54:20 PM XLON 7142 85.96 670522320923347
13:55:31 PM XLON 3078 85.93 670522320923442
13:56:02 PM XLON 9363 85.94 670522320923527
13:56:23 PM XLON 8021 85.97 670522320923548
13:58:10 PM XLON 7202 85.91 670522320923727
13:59:17 PM XLON 8165 85.98 670522320923831
13:59:33 PM XLON 5179 85.98 670522320923855
13:59:38 PM XLON 1197 85.98 670522320923875
13:59:38 PM XLON 2148 85.98 670522320923874
14:00:14 PM XLON 4008 85.93 670522320923938
14:01:31 PM XLON 14459 85.92 670522320924054
14:01:52 PM XLON 5667 85.93 670522320924108
14:01:52 PM XLON 7325 85.93 670522320924105
14:02:05 PM XLON 3586 85.94 670522320924143
14:02:22 PM XLON 3389 85.92 670522320924183
14:02:34 PM XLON 3430 85.92 670522320924226
14:02:35 PM XLON 3923 85.90 670522320924236
14:02:35 PM XLON 280 85.91 670522320924238
14:02:35 PM XLON 4078 85.91 670522320924237
14:03:28 PM XLON 94 85.93 670522320924347
14:03:28 PM XLON 3852 85.93 670522320924346
14:03:28 PM XLON 559 85.94 670522320924348
14:03:32 PM XLON 4900 85.91 670522320924349
14:04:01 PM XLON 1204 85.91 670522320924368
14:04:01 PM XLON 2561 85.91 670522320924367
14:04:01 PM XLON 9837 85.91 670522320924366
14:04:32 PM XLON 3163 85.89 670522320924391
14:04:48 PM XLON 4318 85.88 670522320924411
14:05:56 PM XLON 5749 85.93 670522320924536
14:05:59 PM XLON 4607 85.92 670522320924539
14:06:55 PM XLON 3562 85.92 670522320924673
14:07:49 PM XLON 5064 85.87 670522320924777
14:08:20 PM XLON 1721 85.97 670522320924853
14:08:20 PM XLON 1811 85.97 670522320924854
14:08:43 PM XLON 4533 85.95 670522320924879
14:08:57 PM XLON 5140 85.95 670522320924898
14:09:48 PM XLON 6391 85.95 670522320924983
14:10:46 PM XLON 5621 86.00 670522320925077
14:11:02 PM XLON 2147 86.03 670522320925117
14:11:03 PM XLON 4866 86.02 670522320925123
14:11:14 PM XLON 2400 86.03 670522320925142
14:11:14 PM XLON 3045 86.03 670522320925143
14:11:14 PM XLON 5748 86.03 670522320925141
14:11:26 PM XLON 3674 86.02 670522320925172
14:11:57 PM XLON 11340 86.06 670522320925229
14:12:05 PM XLON 6173 86.04 670522320925247
14:12:23 PM XLON 3805 86.04 670522320925283
14:12:35 PM XLON 6554 86.04 670522320925338
14:14:55 PM XLON 2400 86.10 670522320925746
14:14:58 PM XLON 4800 86.08 670522320925753
14:15:37 PM XLON 3976 86.06 670522320925829
14:15:37 PM XLON 4039 86.06 670522320925830
14:15:37 PM XLON 4122 86.06 670522320925834
14:15:37 PM XLON 2105 86.07 670522320925832
14:15:37 PM XLON 3806 86.07 670522320925831
14:15:41 PM XLON 9037 86.04 670522320925841
14:16:32 PM XLON 759 86.09 670522320925948
14:16:32 PM XLON 6879 86.09 670522320925947
14:17:20 PM XLON 10276 86.06 670522320926203
14:18:11 PM XLON 1617 86.11 670522320926372
14:18:23 PM XLON 278 86.10 670522320926399
14:18:23 PM XLON 4704 86.10 670522320926398
14:18:23 PM XLON 1505 86.12 670522320926393
14:18:23 PM XLON 5724 86.12 670522320926394
14:20:44 PM XLON 9082 86.06 670522320926572
14:21:28 PM XLON 5655 86.05 670522320926647
14:22:40 PM XLON 6186 86.03 670522320926744
14:22:59 PM XLON 5496 86.05 670522320926797
14:23:20 PM XLON 6225 86.02 670522320926857
14:24:36 PM XLON 7505 86.04 670522320926964
14:25:00 PM XLON 1000 86.00 670522320927049
14:25:00 PM XLON 3806 86.00 670522320927050
14:25:10 PM XLON 3739 85.98 670522320927085
14:25:10 PM XLON 13247 85.99 670522320927083
14:25:18 PM XLON 3153 85.97 670522320927099
14:26:41 PM XLON 5751 85.97 670522320927204
14:26:41 PM XLON 8325 85.97 670522320927197
14:27:04 PM XLON 2380 85.93 670522320927225
14:27:22 PM XLON 347 85.92 670522320927301
14:27:22 PM XLON 4800 85.92 670522320927300
14:27:22 PM XLON 2007 85.93 670522320927289
14:27:22 PM XLON 4849 85.93 670522320927290
14:27:43 PM XLON 78 85.91 670522320927414
14:27:43 PM XLON 1846 85.91 670522320927412
14:27:43 PM XLON 2380 85.91 670522320927413
14:27:43 PM XLON 5943 85.91 670522320927418
14:28:03 PM XLON 620 85.86 670522320927474
14:28:03 PM XLON 3806 85.86 670522320927473
14:28:43 PM XLON 2046 85.94 670522320927594
14:28:43 PM XLON 14069 85.94 670522320927590
14:28:59 PM XLON 3343 85.94 670522320927607
14:29:05 PM XLON 2469 85.92 670522320927617
14:29:05 PM XLON 2721 85.92 670522320927616
14:29:05 PM XLON 5210 85.92 670522320927615
14:29:30 PM XLON 1142 85.93 670522320927666
14:29:30 PM XLON 6377 85.93 670522320927667
14:29:56 PM XLON 4274 85.90 670522320927783
14:31:02 PM XLON 4800 85.99 670522320928210
14:31:14 PM XLON 1 86.04 670522320928321
14:31:14 PM XLON 3806 86.04 670522320928323
14:31:14 PM XLON 3852 86.04 670522320928322
14:31:17 PM XLON 51 86.03 670522320928371
14:31:17 PM XLON 4198 86.03 670522320928370
14:31:17 PM XLON 4249 86.03 670522320928367
14:31:17 PM XLON 9591 86.03 670522320928368
14:31:20 PM XLON 689 86.02 670522320928412
14:31:20 PM XLON 2491 86.02 670522320928405
14:31:20 PM XLON 2912 86.02 670522320928404
14:31:20 PM XLON 7379 86.02 670522320928406
14:31:20 PM XLON 3159 86.03 670522320928413
14:31:42 PM XLON 3431 85.97 670522320928547
14:31:53 PM XLON 5057 85.95 670522320928665
14:31:53 PM XLON 7448 85.95 670522320928666
14:32:06 PM XLON 4800 86.00 670522320928760
14:32:16 PM XLON 650 86.00 670522320928836
14:32:16 PM XLON 2863 86.00 670522320928834
14:32:16 PM XLON 6221 86.00 670522320928835
14:32:16 PM XLON 14000 86.00 670522320928830
14:32:30 PM XLON 6685 85.99 670522320928900
14:33:14 PM XLON 5295 86.04 670522320929173
14:34:00 PM XLON 986 86.11 670522320929362
14:34:00 PM XLON 3944 86.11 670522320929361
14:34:15 PM XLON 520 86.13 670522320929414
14:34:15 PM XLON 7363 86.13 670522320929415
14:34:31 PM XLON 6129 86.12 670522320929525
14:35:34 PM XLON 4292 86.10 670522320929740
14:35:50 PM XLON 5738 86.11 670522320929789
14:37:18 PM XLON 2000 86.14 670522320930213
14:37:48 PM XLON 2909 86.15 670522320930304
14:37:48 PM XLON 3087 86.15 670522320930303
14:38:01 PM XLON 1285 86.11 670522320930366
14:38:01 PM XLON 1800 86.11 670522320930365
14:38:31 PM XLON 3087 86.16 670522320930548
14:38:32 PM XLON 1858 86.16 670522320930549
14:38:32 PM XLON 8244 86.16 670522320930550
14:39:21 PM XLON 4173 86.14 670522320930936
14:39:53 PM XLON 1441 86.13 670522320931057
14:39:53 PM XLON 6819 86.13 670522320931059
14:39:58 PM XLON 1080 86.12 670522320931075
14:40:00 PM XLON 1000 86.12 670522320931083
14:40:00 PM XLON 2000 86.12 670522320931084
14:40:10 PM XLON 6349 86.13 670522320931153
14:40:37 PM XLON 2000 86.09 670522320931292
14:40:38 PM XLON 3000 86.09 670522320931295
14:40:38 PM XLON 3000 86.09 670522320931305
14:40:39 PM XLON 3000 86.09 670522320931306
14:40:39 PM XLON 3168 86.09 670522320931307
14:40:56 PM XLON 3000 86.08 670522320931375
14:40:58 PM XLON 3000 86.08 670522320931378
14:41:05 PM XLON 13204 86.05 670522320931408
14:41:13 PM XLON 2704 86.05 670522320931524
14:41:19 PM XLON 713 86.07 670522320931551
14:41:19 PM XLON 1000 86.07 670522320931552
14:41:19 PM XLON 1000 86.07 670522320931557
14:41:19 PM XLON 1704 86.07 670522320931553
14:41:20 PM XLON 1000 86.07 670522320931564
14:41:20 PM XLON 1658 86.07 670522320931567
14:41:20 PM XLON 2000 86.07 670522320931566
14:41:20 PM XLON 8202 86.07 670522320931565
14:41:30 PM XLON 742 86.06 670522320931626
14:41:30 PM XLON 1000 86.06 670522320931622
14:41:30 PM XLON 1000 86.06 670522320931628
14:41:31 PM XLON 3000 86.06 670522320931631
14:41:31 PM XLON 3000 86.06 670522320931633
14:41:31 PM XLON 3000 86.06 670522320931634
14:41:36 PM XLON 3255 86.09 670522320931668
14:41:45 PM XLON 3000 86.07 670522320931689
14:41:45 PM XLON 6735 86.07 670522320931690
14:42:00 PM XLON 4521 86.07 670522320931749
14:42:59 PM XLON 2975 86.01 670522320932099
14:42:59 PM XLON 3905 86.01 670522320932098
14:44:31 PM XLON 3312 86.03 670522320932426
14:45:32 PM XLON 5046 86.10 670522320932689
14:45:33 PM XLON 4155 86.10 670522320932690
14:46:54 PM XLON 2000 86.12 670522320932955
14:47:54 PM XLON 442 86.21 670522320933158
14:47:54 PM XLON 3090 86.21 670522320933157
14:47:54 PM XLON 4168 86.21 670522320933154
14:47:54 PM XLON 4209 86.21 670522320933156
14:47:54 PM XLON 5975 86.21 670522320933155
14:48:03 PM XLON 1232 86.20 670522320933161
14:48:03 PM XLON 2741 86.20 670522320933162
14:48:16 PM XLON 196 86.19 670522320933223
14:48:16 PM XLON 2959 86.19 670522320933222
14:48:29 PM XLON 1232 86.15 670522320933259
14:48:29 PM XLON 3838 86.15 670522320933260
14:48:45 PM XLON 1307 86.12 670522320933317
14:49:27 PM XLON 6638 86.15 670522320933666
14:49:41 PM XLON 4097 86.14 670522320933721
14:49:49 PM XLON 5331 86.13 670522320933731
14:50:25 PM XLON 3011 86.16 670522320933855
14:50:33 PM XLON 5019 86.16 670522320933862
14:50:36 PM XLON 2078 86.16 670522320933871
14:51:04 PM XLON 4156 86.20 670522320933929
14:51:08 PM XLON 6082 86.20 670522320933934
14:51:09 PM XLON 3434 86.20 670522320933935
14:51:14 PM XLON 1034 86.20 670522320933969
14:51:14 PM XLON 3852 86.20 670522320933968
14:51:26 PM XLON 4100 86.27 670522320934070
14:51:36 PM XLON 2580 86.28 670522320934103
14:51:36 PM XLON 3244 86.28 670522320934105
14:51:36 PM XLON 5333 86.28 670522320934102
14:51:41 PM XLON 1318 86.28 670522320934117
14:51:41 PM XLON 3087 86.28 670522320934116
14:52:01 PM XLON 3785 86.28 670522320934139
14:52:59 PM XLON 3273 86.29 670522320934255
14:52:59 PM XLON 13530 86.29 670522320934254
14:53:04 PM XLON 1228 86.27 670522320934262
14:53:04 PM XLON 4467 86.27 670522320934261
14:53:19 PM XLON 5548 86.30 670522320934305
14:53:27 PM XLON 5562 86.30 670522320934372
14:54:23 PM XLON 5484 86.30 670522320934640
14:54:23 PM XLON 8596 86.31 670522320934638
14:54:40 PM XLON 5149 86.31 670522320934685
14:54:40 PM XLON 5681 86.31 670522320934684
14:54:55 PM XLON 238 86.30 670522320934813
14:54:55 PM XLON 1500 86.30 670522320934811
14:54:55 PM XLON 1500 86.30 670522320934812
14:55:38 PM XLON 7 86.31 670522320935033
14:55:38 PM XLON 3852 86.31 670522320935032
14:56:09 PM XLON 3087 86.31 670522320935097
14:56:09 PM XLON 4701 86.31 670522320935098
14:56:18 PM XLON 919 86.31 670522320935110
14:56:21 PM XLON 35 86.31 670522320935114
14:56:21 PM XLON 144 86.31 670522320935116
14:56:21 PM XLON 429 86.31 670522320935115
14:56:21 PM XLON 912 86.31 670522320935113
14:56:27 PM XLON 2583 86.31 670522320935120
14:56:27 PM XLON 3852 86.31 670522320935119
14:56:37 PM XLON 3213 86.31 670522320935142
14:56:42 PM XLON 294 86.30 670522320935155
14:56:42 PM XLON 3092 86.30 670522320935156
14:56:50 PM XLON 2140 86.31 670522320935184
14:56:57 PM XLON 89 86.30 670522320935201
14:56:57 PM XLON 3616 86.30 670522320935202
14:57:25 PM XLON 2400 86.31 670522320935243
14:57:25 PM XLON 4800 86.31 670522320935242
14:57:25 PM XLON 2397 86.32 670522320935244
14:57:25 PM XLON 14830 86.32 670522320935241
14:57:36 PM XLON 4193 86.28 670522320935273
14:58:25 PM XLON 94 86.27 670522320935341
14:58:25 PM XLON 3087 86.27 670522320935340
14:58:25 PM XLON 6501 86.28 670522320935339
14:58:26 PM XLON 5980 86.27 670522320935342
14:59:06 PM XLON 1 86.28 670522320935401
14:59:16 PM XLON 5626 86.26 670522320935410
14:59:47 PM XLON 5410 86.23 670522320935528
14:59:50 PM XLON 1464 86.23 670522320935533
14:59:50 PM XLON 2105 86.23 670522320935537
14:59:50 PM XLON 4800 86.23 670522320935536
15:00:04 PM XLON 7885 86.21 670522320935893
15:00:25 PM XLON 3411 86.30 670522320936135
15:00:35 PM XLON 4206 86.20 670522320936307
15:00:38 PM XLON 3154 86.22 670522320936322
15:01:10 PM XLON 6892 86.28 670522320936438
15:01:32 PM XLON 1937 86.33 670522320936471
15:01:35 PM XLON 2000 86.34 670522320936489
15:01:41 PM XLON 4800 86.37 670522320936551
15:01:49 PM XLON 2738 86.33 670522320936586
15:01:49 PM XLON 9500 86.33 670522320936585
15:02:01 PM XLON 3000 86.31 670522320936625
15:02:01 PM XLON 6000 86.31 670522320936626
15:02:08 PM XLON 3570 86.31 670522320936669
15:02:09 PM XLON 8377 86.30 670522320936671
15:02:41 PM XLON 5751 86.29 670522320936801
15:03:03 PM XLON 3267 86.33 670522320936890
15:03:03 PM XLON 11530 86.33 670522320936889
15:03:25 PM XLON 528 86.34 670522320937118
15:04:09 PM XLON 3806 86.40 670522320937313
15:04:09 PM XLON 5098 86.40 670522320937314
15:04:09 PM XLON 5682 86.40 670522320937309
15:04:22 PM XLON 3100 86.43 670522320937335
15:04:28 PM XLON 935 86.42 670522320937371
15:04:28 PM XLON 1103 86.42 670522320937367
15:04:28 PM XLON 1500 86.42 670522320937364
15:04:28 PM XLON 1500 86.42 670522320937365
15:04:28 PM XLON 4800 86.42 670522320937370
15:04:28 PM XLON 6432 86.42 670522320937366
15:04:39 PM XLON 4720 86.39 670522320937485
15:04:59 PM XLON 4838 86.43 670522320937559
15:05:12 PM XLON 7360 86.41 670522320937636
15:05:48 PM XLON 4515 86.44 670522320937705
15:05:48 PM XLON 8885 86.44 670522320937704
15:06:08 PM XLON 1746 86.43 670522320937752
15:06:08 PM XLON 3187 86.43 670522320937753
15:06:13 PM XLON 2183 86.43 670522320937761
15:06:24 PM XLON 1379 86.44 670522320937788
15:06:24 PM XLON 8658 86.44 670522320937787
15:06:39 PM XLON 3073 86.42 670522320937888
15:06:57 PM XLON 8045 86.41 670522320937967
15:08:15 PM XLON 2137 86.46 670522320938229
15:08:15 PM XLON 3852 86.46 670522320938228
15:08:20 PM XLON 3600 86.46 670522320938249
15:08:20 PM XLON 3806 86.46 670522320938248
15:08:20 PM XLON 3852 86.46 670522320938250
15:08:20 PM XLON 4368 86.46 670522320938247
15:08:27 PM XLON 88 86.46 670522320938264
15:08:27 PM XLON 308 86.46 670522320938266
15:08:27 PM XLON 3900 86.46 670522320938265
15:08:30 PM XLON 14273 86.44 670522320938272
15:09:10 PM XLON 15052 86.44 670522320938360
15:10:32 PM XLON 3852 86.47 670522320938852
15:10:32 PM XLON 4236 86.47 670522320938851
15:10:32 PM XLON 4317 86.47 670522320938850
15:10:32 PM XLON 4800 86.47 670522320938853
15:10:52 PM XLON 14883 86.48 670522320938890
15:11:00 PM XLON 12191 86.48 670522320938955
15:12:07 PM XLON 3852 86.46 670522320939110
15:12:07 PM XLON 3806 86.47 670522320939112
15:12:07 PM XLON 3852 86.47 670522320939111
15:12:07 PM XLON 2725 86.48 670522320939113
15:12:07 PM XLON 13704 86.48 670522320939107
15:12:21 PM XLON 6113 86.46 670522320939155
15:12:31 PM XLON 7574 86.43 670522320939184
15:12:56 PM XLON 5619 86.41 670522320939273
15:13:33 PM XLON 3610 86.49 670522320939347
15:13:33 PM XLON 4068 86.49 670522320939346
15:13:33 PM XLON 5903 86.49 670522320939345
15:14:16 PM XLON 14705 86.48 670522320939440
15:15:02 PM XLON 2134 86.55 670522320939632
15:15:15 PM XLON 2175 86.54 670522320939696
15:15:15 PM XLON 3806 86.54 670522320939694
15:15:15 PM XLON 3852 86.54 670522320939695
15:15:15 PM XLON 9732 86.54 670522320939693
15:15:25 PM XLON 4795 86.53 670522320939712
15:15:25 PM XLON 4800 86.53 670522320939711
15:15:37 PM XLON 1 86.53 670522320939748
15:15:37 PM XLON 38 86.53 670522320939749
15:16:01 PM XLON 1154 86.53 670522320939830
15:16:01 PM XLON 2140 86.53 670522320939828
15:16:01 PM XLON 3662 86.53 670522320939831
15:16:01 PM XLON 11365 86.53 670522320939829
15:16:21 PM XLON 6716 86.51 670522320939890
15:16:57 PM XLON 4309 86.52 670522320940050
15:16:57 PM XLON 7156 86.52 670522320940051
15:17:03 PM XLON 3651 86.46 670522320940085
15:17:03 PM XLON 3133 86.48 670522320940082
15:17:44 PM XLON 7466 86.48 670522320940224
15:18:09 PM XLON 432 86.47 670522320940279
15:18:09 PM XLON 2979 86.47 670522320940278
15:18:23 PM XLON 3362 86.48 670522320940307
15:19:51 PM XLON 93 86.54 670522320940500
15:19:51 PM XLON 4800 86.54 670522320940499
15:19:51 PM XLON 10602 86.54 670522320940498
15:19:52 PM XLON 394 86.54 670522320940501
15:19:52 PM XLON 554 86.54 670522320940502
15:19:56 PM XLON 2164 86.54 670522320940515
15:19:56 PM XLON 5351 86.54 670522320940513
15:19:59 PM XLON 769 86.54 670522320940525
15:19:59 PM XLON 2843 86.54 670522320940524
15:20:00 PM XLON 21 86.54 670522320940529
15:20:00 PM XLON 237 86.54 670522320940530
15:20:00 PM XLON 2813 86.54 670522320940532
15:20:02 PM XLON 4136 86.54 670522320940535
15:20:04 PM XLON 14496 86.53 670522320940541
15:20:04 PM XLON 2777 86.54 670522320940538
15:20:04 PM XLON 3738 86.54 670522320940539
15:20:31 PM XLON 3990 86.48 670522320940580
15:21:04 PM XLON 10 86.45 670522320940674
15:21:10 PM XLON 1978 86.45 670522320940697
15:21:10 PM XLON 4055 86.45 670522320940696
15:21:13 PM XLON 1352 86.45 670522320940705
15:21:13 PM XLON 4100 86.45 670522320940704
15:21:13 PM XLON 5928 86.45 670522320940703
15:21:45 PM XLON 1504 86.45 670522320940846
15:21:45 PM XLON 1760 86.45 670522320940847
15:22:01 PM XLON 3308 86.46 670522320940891
15:22:06 PM XLON 3457 86.45 670522320940929
15:22:32 PM XLON 1089 86.44 670522320941049
15:22:32 PM XLON 3525 86.44 670522320941051
15:22:32 PM XLON 9500 86.44 670522320941050
15:22:36 PM XLON 10990 86.42 670522320941079
15:23:04 PM XLON 3773 86.42 670522320941117
15:23:04 PM XLON 4097 86.42 670522320941119
15:23:11 PM XLON 3467 86.40 670522320941148
15:23:26 PM XLON 3610 86.40 670522320941201
15:23:34 PM XLON 93 86.39 670522320941217
15:23:36 PM XLON 3242 86.39 670522320941218
15:24:11 PM XLON 3249 86.37 670522320941264
15:24:21 PM XLON 890 86.37 670522320941288
15:24:21 PM XLON 3492 86.37 670522320941287
15:25:00 PM XLON 79 86.37 670522320941361
15:25:02 PM XLON 9287 86.36 670522320941362
15:25:05 PM XLON 4800 86.34 670522320941372
15:25:05 PM XLON 5988 86.34 670522320941373
15:25:15 PM XLON 11620 86.37 670522320941440
15:25:35 PM XLON 7565 86.36 670522320941491
15:26:42 PM XLON 4160 86.40 670522320941597
15:26:42 PM XLON 10781 86.40 670522320941602
15:26:58 PM XLON 6608 86.40 670522320941614
15:26:59 PM XLON 1063 86.40 670522320941618
15:26:59 PM XLON 4196 86.40 670522320941615
15:26:59 PM XLON 4800 86.40 670522320941617
15:27:08 PM XLON 3429 86.40 670522320941647
15:28:29 PM XLON 3416 86.55 670522320941874
15:28:29 PM XLON 3852 86.55 670522320941873
15:28:35 PM XLON 3135 86.57 670522320941883
15:28:40 PM XLON 50 86.57 670522320941884
15:29:00 PM XLON 4571 86.55 670522320941946
15:29:00 PM XLON 9535 86.55 670522320941945
15:29:02 PM XLON 2154 86.55 670522320941958
15:29:02 PM XLON 3806 86.55 670522320941957
15:29:02 PM XLON 3936 86.55 670522320941959
15:29:39 PM XLON 1500 86.61 670522320942090
15:30:03 PM XLON 2154 86.69 670522320942166
15:30:03 PM XLON 3806 86.69 670522320942165
15:30:03 PM XLON 4113 86.69 670522320942164
15:30:08 PM XLON 806 86.68 670522320942188
15:30:08 PM XLON 2154 86.68 670522320942187
15:30:14 PM XLON 7361 86.68 670522320942234
15:30:14 PM XLON 14023 86.68 670522320942233
15:30:15 PM XLON 450 86.67 670522320942237
15:30:15 PM XLON 6497 86.67 670522320942238
15:30:33 PM XLON 3241 86.66 670522320942272
15:31:25 PM XLON 4000 86.71 670522320942535
15:31:26 PM XLON 29 86.71 670522320942536
15:31:26 PM XLON 3441 86.71 670522320942537
15:31:33 PM XLON 10 86.69 670522320942564
15:31:33 PM XLON 800 86.69 670522320942566
15:31:33 PM XLON 3900 86.69 670522320942565
15:31:40 PM XLON 3143 86.69 670522320942595
15:31:59 PM XLON 5673 86.67 670522320942694
15:31:59 PM XLON 8731 86.67 670522320942695
15:32:05 PM XLON 6978 86.65 670522320942716
15:32:43 PM XLON 14676 86.62 670522320942903
15:32:44 PM XLON 4065 86.62 670522320942905
15:33:02 PM XLON 3778 86.60 670522320942952
15:33:02 PM XLON 3824 86.60 670522320942955
15:33:46 PM XLON 3810 86.58 670522320943085
15:33:57 PM XLON 2900 86.57 670522320943108
15:33:57 PM XLON 3593 86.57 670522320943105
15:33:57 PM XLON 3795 86.57 670522320943107
15:33:57 PM XLON 6497 86.57 670522320943109
15:35:39 PM XLON 3343 86.58 670522320943510
15:35:39 PM XLON 9500 86.58 670522320943509
15:35:42 PM XLON 947 86.56 670522320943522
15:35:42 PM XLON 2900 86.56 670522320943520
15:35:42 PM XLON 3035 86.56 670522320943521
15:35:42 PM XLON 3880 86.56 670522320943519
15:36:05 PM XLON 697 86.56 670522320943590
15:36:05 PM XLON 863 86.56 670522320943591
15:36:05 PM XLON 3806 86.56 670522320943592
15:36:05 PM XLON 4146 86.56 670522320943589
15:37:19 PM XLON 4146 86.61 670522320943849
15:37:34 PM XLON 3806 86.63 670522320943895
15:37:34 PM XLON 3852 86.63 670522320943896
15:37:35 PM XLON 3806 86.63 670522320943901
15:37:35 PM XLON 3852 86.63 670522320943900
15:38:04 PM XLON 14343 86.68 670522320943956
15:38:11 PM XLON 7957 86.68 670522320943976
15:38:30 PM XLON 4160 86.74 670522320944076
15:38:30 PM XLON 13804 86.75 670522320944065
15:39:18 PM XLON 5017 86.76 670522320944222
15:39:18 PM XLON 14071 86.76 670522320944221
15:39:19 PM XLON 4000 86.76 670522320944228
15:39:27 PM XLON 89 86.79 670522320944261
15:39:42 PM XLON 10321 86.78 670522320944281
15:39:44 PM XLON 538 86.78 670522320944299
15:39:44 PM XLON 9500 86.78 670522320944298
15:39:52 PM XLON 1946 86.71 670522320944356
15:39:52 PM XLON 3986 86.71 670522320944355
15:40:28 PM XLON 11029 86.76 670522320944490
15:40:52 PM XLON 3594 86.76 670522320944547
15:40:52 PM XLON 4221 86.76 670522320944548
15:40:52 PM XLON 4885 86.76 670522320944546
15:41:04 PM XLON 6302 86.76 670522320944561
15:41:34 PM XLON 1602 86.76 670522320944631
15:41:34 PM XLON 3852 86.76 670522320944630
15:41:34 PM XLON 3789 86.77 670522320944629
15:42:11 PM XLON 3366 86.78 670522320944767
15:42:11 PM XLON 8265 86.78 670522320944764
15:43:02 PM XLON 3806 86.79 670522320944896
15:43:02 PM XLON 3852 86.79 670522320944897
15:43:10 PM XLON 62 86.80 670522320944904
15:43:12 PM XLON 3999 86.80 670522320944913
15:43:57 PM XLON 3000 86.77 670522320945063
15:43:57 PM XLON 7096 86.77 670522320945064
15:43:58 PM XLON 2154 86.76 670522320945075
15:43:58 PM XLON 3745 86.76 670522320945073
15:43:58 PM XLON 3806 86.76 670522320945076
15:43:58 PM XLON 3852 86.76 670522320945074
15:44:23 PM XLON 13443 86.79 670522320945159
15:44:23 PM XLON 27 86.80 670522320945161
15:44:23 PM XLON 113 86.80 670522320945162
15:44:23 PM XLON 3225 86.80 670522320945163
15:44:59 PM XLON 5031 86.81 670522320945284
15:44:59 PM XLON 5384 86.81 670522320945285
15:45:01 PM XLON 4426 86.79 670522320945296
15:45:32 PM XLON 2647 86.80 670522320945398
15:45:32 PM XLON 3052 86.80 670522320945397
15:45:32 PM XLON 4816 86.80 670522320945399
15:46:00 PM XLON 5209 86.75 670522320945592
15:46:35 PM XLON 3063 86.75 670522320945713
15:46:43 PM XLON 1268 86.73 670522320945730
15:47:01 PM XLON 12677 86.73 670522320945767
15:47:22 PM XLON 752 86.73 670522320945875
15:47:22 PM XLON 784 86.73 670522320945876
15:47:22 PM XLON 1849 86.73 670522320945877
15:47:46 PM XLON 1559 86.73 670522320945928
15:47:46 PM XLON 3460 86.73 670522320945925
15:47:46 PM XLON 3852 86.73 670522320945927
15:47:52 PM XLON 88 86.73 670522320945940
15:47:55 PM XLON 14257 86.72 670522320945961
15:48:50 PM XLON 4207 86.76 670522320946249
15:48:50 PM XLON 1587 86.77 670522320946251
15:48:50 PM XLON 3708 86.77 670522320946250
15:48:50 PM XLON 13298 86.77 670522320946246
15:49:18 PM XLON 2193 86.76 670522320946363
15:49:18 PM XLON 3499 86.76 670522320946362
15:49:19 PM XLON 5127 86.74 670522320946365
15:49:19 PM XLON 6253 86.74 670522320946366
15:49:51 PM XLON 3284 86.70 670522320946468
15:50:00 PM XLON 3941 86.70 670522320946495
15:50:54 PM XLON 125 86.73 670522320946690
15:50:54 PM XLON 3806 86.73 670522320946689
15:50:54 PM XLON 4800 86.73 670522320946688
15:50:54 PM XLON 13440 86.73 670522320946687
15:51:00 PM XLON 3520 86.72 670522320946706
15:51:26 PM XLON 2029 86.73 670522320946772
15:51:26 PM XLON 5488 86.73 670522320946771
15:51:57 PM XLON 3316 86.72 670522320946843
15:52:02 PM XLON 2640 86.71 670522320946913
15:52:02 PM XLON 6402 86.71 670522320946912
15:52:41 PM XLON 564 86.74 670522320947045
15:52:41 PM XLON 3963 86.74 670522320947044
15:53:43 PM XLON 5233 86.78 670522320947211
15:53:49 PM XLON 5773 86.78 670522320947262
15:54:05 PM XLON 3806 86.79 670522320947335
15:54:05 PM XLON 4035 86.79 670522320947337
15:54:05 PM XLON 4425 86.79 670522320947336
15:54:13 PM XLON 618 86.78 670522320947351
15:54:13 PM XLON 3852 86.78 670522320947349
15:54:13 PM XLON 3912 86.78 670522320947350
15:54:13 PM XLON 12225 86.79 670522320947347
15:54:29 PM XLON 8829 86.75 670522320947393
15:55:15 PM XLON 622 86.74 670522320947537
15:55:15 PM XLON 3594 86.74 670522320947538
15:55:35 PM XLON 13261 86.76 670522320947615
15:55:39 PM XLON 9796 86.76 670522320947619
15:56:03 PM XLON 3852 86.76 670522320947683
15:56:03 PM XLON 2865 86.77 670522320947684
15:56:03 PM XLON 3996 86.77 670522320947680
15:56:44 PM XLON 1518 86.77 670522320947800
15:56:44 PM XLON 5347 86.77 670522320947803
15:56:44 PM XLON 6434 86.77 670522320947811
15:56:49 PM XLON 3305 86.75 670522320947831
15:58:10 PM XLON 13843 86.73 670522320948053
15:58:10 PM XLON 899 86.74 670522320948048
15:58:10 PM XLON 3806 86.74 670522320948049
15:58:10 PM XLON 3947 86.74 670522320948050
15:58:22 PM XLON 5597 86.71 670522320948084
15:58:24 PM XLON 5338 86.71 670522320948094
15:58:41 PM XLON 3981 86.72 670522320948142
15:58:45 PM XLON 3163 86.74 670522320948154
15:58:55 PM XLON 8298 86.74 670522320948184
15:59:11 PM XLON 2 86.74 670522320948228
15:59:30 PM XLON 3389 86.77 670522320948269
15:59:30 PM XLON 3675 86.77 670522320948270
15:59:32 PM XLON 632 86.77 670522320948281
15:59:50 PM XLON 3120 86.78 670522320948321
15:59:50 PM XLON 3806 86.78 670522320948320
15:59:50 PM XLON 3852 86.78 670522320948319
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMFWUEESELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement