REG - Vodafone Group Plc - Transaction in Own Shares
12/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221212:nRSL4474Ja&default-theme=true
RNS Number : 4474J Vodafone Group Plc 12 December 2022
12 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 12 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 87.63
Lowest price paid per share (pence): 85.98
Volume weighted average price paid per share (pence): 86.85
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,438,465,824 of its ordinary shares
in treasury and has 27,379,790,234 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 12 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.85 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:22 AM XLON 1122 86.39 672377746753718
08:09:22 AM XLON 3000 86.39 672377746753717
08:09:33 AM XLON 3136 86.35 672377746753726
08:10:00 AM XLON 4340 86.19 672377746753814
08:10:26 AM XLON 1690 86.22 672377746753878
08:10:26 AM XLON 3546 86.22 672377746753879
08:10:26 AM XLON 5147 86.22 672377746753877
08:10:26 AM XLON 5236 86.22 672377746753876
08:10:54 AM XLON 8857 86.29 672377746753959
08:11:50 AM XLON 1041 86.33 672377746754055
08:11:50 AM XLON 1046 86.33 672377746754056
08:11:50 AM XLON 5373 86.33 672377746754057
08:11:50 AM XLON 6495 86.33 672377746754054
08:12:31 AM XLON 2377 86.35 672377746754118
08:13:00 AM XLON 927 86.42 672377746754185
08:13:22 AM XLON 10789 86.43 672377746754248
08:13:34 AM XLON 12838 86.41 672377746754271
08:13:49 AM XLON 3631 86.42 672377746754287
08:13:49 AM XLON 3076 86.46 672377746754285
08:15:09 AM XLON 5069 86.38 672377746754467
08:15:24 AM XLON 9015 86.38 672377746754499
08:15:24 AM XLON 2900 86.39 672377746754504
08:15:24 AM XLON 3520 86.39 672377746754505
08:15:24 AM XLON 3810 86.39 672377746754502
08:15:24 AM XLON 4800 86.39 672377746754503
08:16:04 AM XLON 4182 86.31 672377746754583
08:16:09 AM XLON 4086 86.31 672377746754606
08:16:22 AM XLON 3108 86.28 672377746754646
08:17:08 AM XLON 6495 86.30 672377746754725
08:17:08 AM XLON 6657 86.30 672377746754721
08:17:46 AM XLON 11276 86.28 672377746754770
08:18:18 AM XLON 4605 86.31 672377746754867
08:19:00 AM XLON 4964 86.32 672377746754939
08:19:00 AM XLON 8618 86.32 672377746754938
08:19:46 AM XLON 6135 86.32 672377746755014
08:19:53 AM XLON 2517 86.32 672377746755026
08:20:03 AM XLON 3301 86.33 672377746755052
08:20:18 AM XLON 3628 86.33 672377746755088
08:21:12 AM XLON 894 86.27 672377746755215
08:21:12 AM XLON 4800 86.27 672377746755214
08:23:22 AM XLON 848 86.36 672377746755459
08:23:22 AM XLON 1461 86.36 672377746755458
08:23:25 AM XLON 1739 86.36 672377746755475
08:23:25 AM XLON 3673 86.36 672377746755476
08:23:25 AM XLON 3810 86.36 672377746755477
08:23:25 AM XLON 4300 86.36 672377746755478
08:23:54 AM XLON 1715 86.36 672377746755533
08:23:54 AM XLON 3600 86.36 672377746755534
08:23:54 AM XLON 3673 86.36 672377746755535
08:23:54 AM XLON 3810 86.36 672377746755536
08:23:57 AM XLON 53 86.34 672377746755554
08:23:57 AM XLON 9745 86.34 672377746755541
08:23:58 AM XLON 6739 86.34 672377746755555
08:25:13 AM XLON 339 86.34 672377746755676
08:25:13 AM XLON 3627 86.34 672377746755674
08:25:13 AM XLON 3673 86.34 672377746755675
08:25:13 AM XLON 3105 86.38 672377746755672
08:26:03 AM XLON 4800 86.36 672377746755765
08:26:27 AM XLON 2169 86.36 672377746755795
08:26:27 AM XLON 4200 86.36 672377746755794
08:26:38 AM XLON 3064 86.36 672377746755802
08:26:53 AM XLON 3373 86.36 672377746755817
08:26:54 AM XLON 3088 86.34 672377746755818
08:26:54 AM XLON 8147 86.34 672377746755822
08:27:53 AM XLON 3184 86.31 672377746755899
08:27:55 AM XLON 4188 86.30 672377746755900
08:28:00 AM XLON 6318 86.27 672377746755905
08:28:08 AM XLON 3688 86.24 672377746755908
08:29:11 AM XLON 3200 86.17 672377746755998
08:29:11 AM XLON 3673 86.17 672377746755997
08:29:11 AM XLON 1329 86.18 672377746755999
08:29:11 AM XLON 6674 86.18 672377746755995
08:30:06 AM XLON 8651 86.20 672377746756119
08:31:08 AM XLON 546 86.19 672377746756195
08:31:08 AM XLON 1127 86.19 672377746756192
08:31:08 AM XLON 1213 86.19 672377746756194
08:31:08 AM XLON 1635 86.19 672377746756196
08:31:08 AM XLON 3500 86.19 672377746756193
08:31:08 AM XLON 3673 86.19 672377746756191
08:31:20 AM XLON 5871 86.14 672377746756224
08:31:20 AM XLON 4970 86.17 672377746756221
08:31:49 AM XLON 3430 86.08 672377746756328
08:32:54 AM XLON 14005 86.03 672377746756482
08:33:45 AM XLON 3507 86.13 672377746756599
08:34:05 AM XLON 3783 86.11 672377746756619
08:34:30 AM XLON 5077 86.02 672377746756667
08:34:30 AM XLON 6352 86.02 672377746756668
08:34:53 AM XLON 4565 85.98 672377746756729
08:36:02 AM XLON 946 86.06 672377746756913
08:36:02 AM XLON 3673 86.06 672377746756912
08:36:15 AM XLON 851 86.06 672377746756937
08:36:15 AM XLON 899 86.06 672377746756936
08:36:15 AM XLON 1414 86.06 672377746756938
08:36:55 AM XLON 1896 86.13 672377746757020
08:36:55 AM XLON 3673 86.13 672377746757021
08:37:19 AM XLON 1892 86.15 672377746757060
08:37:19 AM XLON 3384 86.15 672377746757061
08:37:31 AM XLON 915 86.17 672377746757077
08:37:31 AM XLON 4723 86.17 672377746757079
08:37:31 AM XLON 9457 86.17 672377746757078
08:37:31 AM XLON 3283 86.20 672377746757076
08:38:03 AM XLON 2564 86.16 672377746757167
08:38:03 AM XLON 5000 86.16 672377746757168
08:38:50 AM XLON 6514 86.20 672377746757232
08:39:34 AM XLON 2489 86.22 672377746757289
08:39:34 AM XLON 1001 86.23 672377746757290
08:39:34 AM XLON 9731 86.23 672377746757288
08:40:48 AM XLON 8070 86.23 672377746757373
08:42:06 AM XLON 5784 86.25 672377746757472
08:42:58 AM XLON 1746 86.22 672377746757547
08:43:04 AM XLON 1138 86.22 672377746757563
08:43:04 AM XLON 3810 86.22 672377746757562
08:43:25 AM XLON 3343 86.20 672377746757651
08:43:26 AM XLON 3281 86.20 672377746757653
08:43:26 AM XLON 3673 86.20 672377746757652
08:43:56 AM XLON 11003 86.23 672377746757691
08:44:18 AM XLON 4024 86.23 672377746757714
08:44:18 AM XLON 10044 86.23 672377746757713
08:45:09 AM XLON 8362 86.24 672377746757792
08:45:20 AM XLON 3589 86.22 672377746757802
08:46:30 AM XLON 10657 86.17 672377746757912
08:46:51 AM XLON 5847 86.21 672377746757947
08:47:37 AM XLON 8672 86.17 672377746758056
08:48:08 AM XLON 3507 86.15 672377746758108
08:48:13 AM XLON 3670 86.13 672377746758156
08:49:00 AM XLON 3635 86.12 672377746758191
08:49:20 AM XLON 4795 86.09 672377746758205
08:50:18 AM XLON 898 86.06 672377746758329
08:50:18 AM XLON 3810 86.06 672377746758328
08:50:36 AM XLON 9644 86.01 672377746758347
08:52:37 AM XLON 715 86.05 672377746758497
08:52:37 AM XLON 1600 86.05 672377746758499
08:52:37 AM XLON 3547 86.05 672377746758498
08:52:37 AM XLON 12287 86.05 672377746758500
08:54:18 AM XLON 655 86.11 672377746758667
08:54:18 AM XLON 2007 86.11 672377746758665
08:54:18 AM XLON 3400 86.11 672377746758666
08:54:18 AM XLON 5000 86.11 672377746758663
08:54:18 AM XLON 9247 86.11 672377746758664
08:55:02 AM XLON 3740 86.14 672377746758719
08:55:59 AM XLON 1945 86.10 672377746758820
08:55:59 AM XLON 389 86.11 672377746758822
08:55:59 AM XLON 1504 86.11 672377746758821
08:55:59 AM XLON 2972 86.11 672377746758823
08:55:59 AM XLON 3561 86.11 672377746758799
08:56:33 AM XLON 4178 86.12 672377746758856
08:58:03 AM XLON 9822 86.14 672377746758979
08:58:31 AM XLON 3462 86.14 672377746759002
09:00:00 AM XLON 11830 86.11 672377746759104
09:00:21 AM XLON 821 86.11 672377746759143
09:00:21 AM XLON 2665 86.11 672377746759141
09:00:21 AM XLON 2665 86.11 672377746759142
09:01:46 AM XLON 3673 86.13 672377746759204
09:01:46 AM XLON 3997 86.13 672377746759203
09:01:46 AM XLON 4952 86.13 672377746759205
09:02:00 AM XLON 274 86.13 672377746759225
09:02:34 AM XLON 6678 86.13 672377746759280
09:02:47 AM XLON 3375 86.11 672377746759291
09:03:17 AM XLON 5001 86.07 672377746759317
09:05:32 AM XLON 231 86.19 672377746759492
09:05:32 AM XLON 7000 86.19 672377746759491
09:06:05 AM XLON 1093 86.20 672377746759539
09:06:05 AM XLON 1900 86.20 672377746759540
09:06:23 AM XLON 1815 86.18 672377746759554
09:06:23 AM XLON 2765 86.19 672377746759555
09:06:23 AM XLON 7877 86.19 672377746759552
09:06:36 AM XLON 7713 86.17 672377746759571
09:07:19 AM XLON 6077 86.15 672377746759610
09:08:30 AM XLON 1813 86.16 672377746759719
09:08:30 AM XLON 2665 86.16 672377746759718
09:09:08 AM XLON 1 86.18 672377746759806
09:10:11 AM XLON 1717 86.24 672377746759922
09:10:11 AM XLON 3673 86.24 672377746759923
09:10:11 AM XLON 3528 86.25 672377746759925
09:10:11 AM XLON 3810 86.25 672377746759924
09:11:24 AM XLON 1161 86.26 672377746760000
09:11:24 AM XLON 12153 86.26 672377746760001
09:12:09 AM XLON 4801 86.28 672377746760040
09:12:50 AM XLON 3183 86.35 672377746760083
09:13:02 AM XLON 13332 86.34 672377746760091
09:15:09 AM XLON 1739 86.41 672377746760224
09:16:08 AM XLON 5967 86.43 672377746760317
09:17:00 AM XLON 14586 86.45 672377746760370
09:17:58 AM XLON 1748 86.43 672377746760440
09:17:58 AM XLON 1765 86.43 672377746760441
09:20:18 AM XLON 1783 86.63 672377746760692
09:20:18 AM XLON 5668 86.63 672377746760693
09:20:23 AM XLON 162 86.59 672377746760702
09:20:23 AM XLON 7553 86.59 672377746760703
09:20:23 AM XLON 578 86.60 672377746760699
09:20:23 AM XLON 6916 86.60 672377746760700
09:21:27 AM XLON 3594 86.67 672377746760795
09:21:30 AM XLON 11146 86.66 672377746760801
09:22:03 AM XLON 3691 86.66 672377746760820
09:22:03 AM XLON 6350 86.66 672377746760821
09:22:34 AM XLON 3427 86.61 672377746760853
09:23:11 AM XLON 3306 86.63 672377746760897
09:25:00 AM XLON 7322 86.75 672377746761060
09:25:02 AM XLON 6870 86.74 672377746761063
09:26:08 AM XLON 2767 86.76 672377746761180
09:26:08 AM XLON 5 86.77 672377746761182
09:26:08 AM XLON 1951 86.77 672377746761181
09:26:08 AM XLON 7054 86.77 672377746761177
09:27:48 AM XLON 1805 86.74 672377746761313
09:27:48 AM XLON 3008 86.74 672377746761314
09:28:21 AM XLON 1712 86.74 672377746761403
09:28:49 AM XLON 3606 86.79 672377746761437
09:29:10 AM XLON 15103 86.76 672377746761452
09:30:03 AM XLON 6597 86.75 672377746761505
09:30:20 AM XLON 2410 86.73 672377746761529
09:30:20 AM XLON 5371 86.73 672377746761530
09:31:45 AM XLON 2665 86.77 672377746761647
09:31:45 AM XLON 7508 86.77 672377746761648
09:32:58 AM XLON 790 86.71 672377746761795
09:32:58 AM XLON 3673 86.71 672377746761793
09:32:58 AM XLON 3810 86.71 672377746761794
09:32:58 AM XLON 5214 86.71 672377746761791
09:33:20 AM XLON 3623 86.69 672377746761833
09:35:29 AM XLON 2444 86.81 672377746762080
09:35:36 AM XLON 11179 86.80 672377746762093
09:35:41 AM XLON 3689 86.80 672377746762137
09:36:09 AM XLON 5406 86.81 672377746762241
09:36:59 AM XLON 3421 86.82 672377746762317
09:38:10 AM XLON 1190 86.87 672377746762445
09:38:10 AM XLON 5187 86.87 672377746762446
09:38:10 AM XLON 10756 86.87 672377746762444
09:40:00 AM XLON 112 86.92 672377746762690
09:40:00 AM XLON 541 86.92 672377746762691
09:40:00 AM XLON 1189 86.92 672377746762689
09:40:00 AM XLON 3595 86.92 672377746762688
09:40:00 AM XLON 7034 86.92 672377746762687
09:40:21 AM XLON 3595 86.90 672377746762714
09:41:29 AM XLON 8760 86.83 672377746762813
09:41:41 AM XLON 4256 86.81 672377746762826
09:42:10 AM XLON 4845 86.82 672377746762865
09:43:56 AM XLON 3208 86.92 672377746763032
09:44:33 AM XLON 2490 86.95 672377746763069
09:44:49 AM XLON 4051 86.94 672377746763094
09:44:49 AM XLON 6752 86.94 672377746763093
09:44:49 AM XLON 1700 86.95 672377746763092
09:45:09 AM XLON 4016 86.95 672377746763177
09:45:09 AM XLON 4088 86.95 672377746763176
09:45:41 AM XLON 3810 86.98 672377746763344
09:46:11 AM XLON 4084 87.01 672377746763434
09:47:49 AM XLON 1645 87.03 672377746763678
09:47:49 AM XLON 2056 87.03 672377746763679
09:47:49 AM XLON 7407 87.03 672377746763680
09:47:49 AM XLON 9463 87.03 672377746763677
09:49:05 AM XLON 3080 87.00 672377746763790
09:49:23 AM XLON 5605 86.97 672377746763849
09:49:28 AM XLON 9753 87.02 672377746763869
09:49:47 AM XLON 249 87.06 672377746763932
09:49:47 AM XLON 1908 87.06 672377746763933
09:49:47 AM XLON 1994 87.06 672377746763931
09:49:52 AM XLON 259 87.00 672377746763944
09:49:52 AM XLON 1887 87.00 672377746763942
09:49:52 AM XLON 2157 87.00 672377746763943
09:50:10 AM XLON 124 87.04 672377746763990
09:50:12 AM XLON 2453 87.04 672377746763993
09:50:12 AM XLON 3064 87.04 672377746763995
09:50:12 AM XLON 10318 87.04 672377746763994
09:50:25 AM XLON 3705 87.02 672377746764003
09:50:25 AM XLON 4567 87.02 672377746764004
09:50:54 AM XLON 4857 87.01 672377746764018
09:51:33 AM XLON 5989 87.00 672377746764048
09:54:00 AM XLON 5439 86.90 672377746764220
09:55:25 AM XLON 9522 86.81 672377746764336
09:56:32 AM XLON 3545 86.91 672377746764461
09:56:41 AM XLON 568 86.91 672377746764487
09:56:41 AM XLON 1285 86.91 672377746764486
09:56:41 AM XLON 1738 86.91 672377746764473
09:56:41 AM XLON 2202 86.91 672377746764474
09:56:43 AM XLON 2830 86.91 672377746764488
09:56:49 AM XLON 1796 86.91 672377746764507
09:56:49 AM XLON 2969 86.91 672377746764506
09:56:49 AM XLON 4690 86.91 672377746764493
09:57:12 AM XLON 4897 86.91 672377746764530
09:58:35 AM XLON 1952 87.00 672377746764623
09:58:35 AM XLON 4700 87.00 672377746764622
09:58:35 AM XLON 8522 87.00 672377746764624
09:58:35 AM XLON 15279 87.00 672377746764621
09:58:35 AM XLON 722 87.01 672377746764626
09:58:35 AM XLON 1984 87.01 672377746764625
09:58:40 AM XLON 4960 86.98 672377746764629
10:00:24 AM XLON 5703 86.94 672377746764770
10:00:32 AM XLON 3463 86.97 672377746764810
10:01:10 AM XLON 9255 86.93 672377746764845
10:01:23 AM XLON 14065 86.93 672377746764896
10:01:38 AM XLON 8047 86.86 672377746764932
10:01:47 AM XLON 3731 86.83 672377746764975
10:02:22 AM XLON 3856 86.80 672377746765015
10:03:30 AM XLON 3192 86.74 672377746765049
10:03:49 AM XLON 3206 86.72 672377746765093
10:03:49 AM XLON 9500 86.72 672377746765092
10:05:20 AM XLON 3890 86.77 672377746765236
10:06:27 AM XLON 1850 86.77 672377746765343
10:07:00 AM XLON 1996 86.75 672377746765366
10:07:00 AM XLON 2406 86.75 672377746765367
10:08:45 AM XLON 8213 86.87 672377746765478
10:09:03 AM XLON 506 86.88 672377746765497
10:09:03 AM XLON 2264 86.88 672377746765498
10:10:23 AM XLON 1424 87.02 672377746765647
10:10:23 AM XLON 2053 87.02 672377746765645
10:10:23 AM XLON 3429 87.02 672377746765643
10:10:23 AM XLON 4178 87.02 672377746765646
10:10:23 AM XLON 5939 87.02 672377746765642
10:10:33 AM XLON 1983 87.02 672377746765657
10:10:33 AM XLON 4518 87.02 672377746765658
10:10:33 AM XLON 6731 87.02 672377746765656
10:11:04 AM XLON 1531 87.04 672377746765687
10:11:04 AM XLON 1732 87.04 672377746765689
10:11:04 AM XLON 2092 87.04 672377746765690
10:11:04 AM XLON 2405 87.04 672377746765688
10:12:07 AM XLON 13359 87.08 672377746765762
10:12:30 AM XLON 10384 87.07 672377746765784
10:14:28 AM XLON 5669 87.07 672377746765879
10:15:28 AM XLON 11344 87.05 672377746765923
10:16:15 AM XLON 13621 87.08 672377746766028
10:18:00 AM XLON 3224 87.13 672377746766211
10:18:00 AM XLON 1496 87.14 672377746766209
10:18:00 AM XLON 1936 87.14 672377746766208
10:18:39 AM XLON 4362 87.14 672377746766235
10:18:39 AM XLON 9969 87.14 672377746766237
10:18:59 AM XLON 4679 87.11 672377746766256
10:20:49 AM XLON 98 87.13 672377746766362
10:20:49 AM XLON 1651 87.13 672377746766361
10:20:49 AM XLON 1970 87.13 672377746766360
10:22:00 AM XLON 3246 87.16 672377746766446
10:23:01 AM XLON 5532 87.15 672377746766506
10:25:09 AM XLON 13860 87.19 672377746766665
10:28:02 AM XLON 1757 87.33 672377746766901
10:28:02 AM XLON 2649 87.33 672377746766900
10:28:27 AM XLON 1121 87.37 672377746766943
10:28:27 AM XLON 2071 87.37 672377746766942
10:28:41 AM XLON 14970 87.35 672377746766962
10:28:45 AM XLON 8961 87.35 672377746766991
10:30:14 AM XLON 9269 87.36 672377746767225
10:33:00 AM XLON 5051 87.39 672377746767358
10:33:25 AM XLON 1825 87.28 672377746767388
10:33:25 AM XLON 128 87.29 672377746767390
10:33:25 AM XLON 1848 87.29 672377746767389
10:33:25 AM XLON 1806 87.31 672377746767387
10:33:25 AM XLON 2665 87.31 672377746767386
10:35:25 AM XLON 5872 87.33 672377746767507
10:36:59 AM XLON 5890 87.38 672377746767584
10:39:18 AM XLON 1418 87.42 672377746767719
10:39:18 AM XLON 1635 87.42 672377746767718
10:39:18 AM XLON 2665 87.42 672377746767717
10:39:18 AM XLON 5583 87.42 672377746767716
10:39:50 AM XLON 2675 87.41 672377746767733
10:39:50 AM XLON 5917 87.41 672377746767734
10:42:05 AM XLON 1554 87.40 672377746767927
10:42:05 AM XLON 7897 87.40 672377746767926
10:44:30 AM XLON 8062 87.39 672377746768054
10:47:05 AM XLON 8610 87.48 672377746768234
10:47:19 AM XLON 2302 87.51 672377746768259
10:47:19 AM XLON 2909 87.51 672377746768260
10:47:42 AM XLON 4536 87.48 672377746768308
10:47:42 AM XLON 14681 87.50 672377746768299
10:48:07 AM XLON 1805 87.51 672377746768338
10:48:16 AM XLON 1726 87.47 672377746768377
10:48:16 AM XLON 1212 87.48 672377746768379
10:48:16 AM XLON 3673 87.48 672377746768378
10:48:16 AM XLON 15234 87.50 672377746768359
10:48:36 AM XLON 1252 87.48 672377746768398
10:48:36 AM XLON 1556 87.48 672377746768397
10:48:36 AM XLON 1926 87.48 672377746768396
10:49:18 AM XLON 9009 87.50 672377746768487
10:50:06 AM XLON 11428 87.51 672377746768515
10:51:00 AM XLON 986 87.54 672377746768572
10:51:00 AM XLON 2903 87.54 672377746768573
10:51:00 AM XLON 3860 87.54 672377746768569
10:51:32 AM XLON 3459 87.52 672377746768613
10:53:08 AM XLON 3259 87.58 672377746768781
10:53:28 AM XLON 8353 87.57 672377746768795
10:55:11 AM XLON 1892 87.63 672377746768930
10:55:11 AM XLON 3450 87.63 672377746768931
10:55:17 AM XLON 1490 87.60 672377746768944
10:55:17 AM XLON 1878 87.60 672377746768943
10:55:17 AM XLON 3810 87.60 672377746768942
10:55:17 AM XLON 13011 87.61 672377746768938
10:56:29 AM XLON 4017 87.56 672377746769041
10:58:03 AM XLON 1 87.50 672377746769133
10:58:03 AM XLON 2665 87.50 672377746769134
10:58:03 AM XLON 4926 87.50 672377746769135
10:59:18 AM XLON 6189 87.51 672377746769228
10:59:20 AM XLON 5627 87.51 672377746769234
10:59:21 AM XLON 5096 87.51 672377746769237
11:00:04 AM XLON 22 87.52 672377746769270
11:00:04 AM XLON 6310 87.52 672377746769271
11:02:03 AM XLON 8 87.41 672377746769353
11:02:03 AM XLON 3123 87.41 672377746769352
11:02:44 AM XLON 3355 87.43 672377746769379
11:03:04 AM XLON 4674 87.42 672377746769395
11:04:47 AM XLON 6827 87.46 672377746769500
11:04:53 AM XLON 6742 87.47 672377746769510
11:05:29 AM XLON 6040 87.46 672377746769544
11:07:30 AM XLON 513 87.49 672377746769681
11:07:30 AM XLON 3673 87.49 672377746769680
11:07:30 AM XLON 5269 87.49 672377746769679
11:08:31 AM XLON 1710 87.48 672377746769745
11:08:36 AM XLON 5079 87.48 672377746769747
11:10:43 AM XLON 1622 87.52 672377746769945
11:10:43 AM XLON 3810 87.52 672377746769944
11:10:43 AM XLON 5794 87.52 672377746769942
11:10:52 AM XLON 5510 87.49 672377746769961
11:11:35 AM XLON 3858 87.48 672377746770021
11:11:37 AM XLON 3136 87.48 672377746770026
11:12:23 AM XLON 8928 87.49 672377746770096
11:13:35 AM XLON 5020 87.47 672377746770190
11:14:00 AM XLON 3278 87.48 672377746770208
11:14:36 AM XLON 6655 87.43 672377746770241
11:16:08 AM XLON 12646 87.47 672377746770399
11:18:09 AM XLON 3091 87.51 672377746770549
11:18:42 AM XLON 3712 87.56 672377746770621
11:18:43 AM XLON 69 87.55 672377746770625
11:18:43 AM XLON 1678 87.55 672377746770626
11:18:43 AM XLON 1722 87.55 672377746770629
11:18:43 AM XLON 2631 87.55 672377746770628
11:19:17 AM XLON 13417 87.53 672377746770667
11:20:02 AM XLON 62 87.57 672377746770715
11:20:04 AM XLON 39 87.57 672377746770726
11:20:04 AM XLON 1785 87.57 672377746770727
11:20:04 AM XLON 4348 87.57 672377746770728
11:20:05 AM XLON 1140 87.56 672377746770731
11:20:05 AM XLON 2210 87.56 672377746770730
11:20:05 AM XLON 3367 87.57 672377746770729
11:20:24 AM XLON 8320 87.55 672377746770748
11:22:00 AM XLON 344 87.50 672377746770824
11:22:00 AM XLON 1761 87.50 672377746770823
11:22:00 AM XLON 2014 87.50 672377746770822
11:22:03 AM XLON 13093 87.49 672377746770833
11:23:02 AM XLON 7195 87.44 672377746770873
11:23:14 AM XLON 2252 87.43 672377746770902
11:24:14 AM XLON 4264 87.42 672377746770951
11:24:55 AM XLON 3328 87.46 672377746771000
11:24:55 AM XLON 5653 87.46 672377746770998
11:26:18 AM XLON 885 87.50 672377746771143
11:26:18 AM XLON 3673 87.50 672377746771142
11:26:53 AM XLON 2493 87.50 672377746771209
11:26:53 AM XLON 3364 87.50 672377746771208
11:26:54 AM XLON 2288 87.51 672377746771219
11:26:54 AM XLON 2624 87.51 672377746771218
11:26:59 AM XLON 6679 87.50 672377746771221
11:27:17 AM XLON 6957 87.49 672377746771254
11:27:37 AM XLON 9198 87.49 672377746771303
11:28:16 AM XLON 3865 87.48 672377746771350
11:28:32 AM XLON 3944 87.41 672377746771378
11:29:03 AM XLON 5458 87.31 672377746771395
11:30:35 AM XLON 1947 87.39 672377746771530
11:30:35 AM XLON 3764 87.39 672377746771528
11:30:35 AM XLON 9489 87.39 672377746771531
11:31:52 AM XLON 3735 87.47 672377746771653
11:32:33 AM XLON 3673 87.49 672377746771723
11:32:34 AM XLON 3634 87.53 672377746771736
11:32:35 AM XLON 866 87.52 672377746771741
11:32:35 AM XLON 2031 87.52 672377746771739
11:32:35 AM XLON 2560 87.52 672377746771740
11:32:40 AM XLON 4612 87.54 672377746771767
11:32:43 AM XLON 7056 87.53 672377746771768
11:32:48 AM XLON 2358 87.53 672377746771779
11:32:48 AM XLON 3810 87.53 672377746771778
11:32:48 AM XLON 3933 87.53 672377746771776
11:33:02 AM XLON 2994 87.50 672377746771801
11:33:02 AM XLON 4954 87.50 672377746771800
11:35:08 AM XLON 3267 87.48 672377746771899
11:35:36 AM XLON 1734 87.50 672377746771927
11:35:36 AM XLON 2445 87.50 672377746771928
11:35:36 AM XLON 5963 87.50 672377746771926
11:36:00 AM XLON 663 87.47 672377746771960
11:36:00 AM XLON 5786 87.47 672377746771959
11:36:36 AM XLON 4343 87.48 672377746771988
11:38:42 AM XLON 12006 87.47 672377746772220
11:40:55 AM XLON 3810 87.49 672377746772417
11:40:55 AM XLON 5334 87.49 672377746772416
11:40:55 AM XLON 6056 87.49 672377746772418
11:41:46 AM XLON 3595 87.40 672377746772476
11:41:53 AM XLON 5949 87.44 672377746772519
11:41:53 AM XLON 7759 87.44 672377746772518
11:42:22 AM XLON 4478 87.43 672377746772563
11:43:35 AM XLON 4041 87.41 672377746772612
11:45:00 AM XLON 6164 87.42 672377746772730
11:46:48 AM XLON 1711 87.24 672377746772903
11:46:48 AM XLON 1957 87.24 672377746772902
11:47:59 AM XLON 4985 87.29 672377746772982
11:49:49 AM XLON 7465 87.27 672377746773140
11:50:16 AM XLON 5857 87.30 672377746773172
11:50:19 AM XLON 1936 87.29 672377746773179
11:50:19 AM XLON 2096 87.29 672377746773178
11:50:26 AM XLON 2044 87.30 672377746773220
11:50:26 AM XLON 11682 87.30 672377746773221
11:50:31 AM XLON 9234 87.30 672377746773226
11:52:13 AM XLON 3379 87.26 672377746773353
11:52:23 AM XLON 6180 87.26 672377746773364
11:55:11 AM XLON 7491 87.22 672377746773549
11:55:43 AM XLON 5022 87.25 672377746773649
11:55:48 AM XLON 650 87.22 672377746773655
11:55:48 AM XLON 4493 87.22 672377746773654
11:58:34 AM XLON 7219 87.25 672377746773798
11:58:59 AM XLON 1 87.25 672377746773846
11:58:59 AM XLON 1943 87.25 672377746773845
11:58:59 AM XLON 8933 87.25 672377746773847
12:00:00 PM XLON 11399 87.25 672377746773985
12:02:00 PM XLON 7684 87.23 672377746774132
12:02:04 PM XLON 709 87.21 672377746774154
12:02:04 PM XLON 1785 87.21 672377746774155
12:02:04 PM XLON 2078 87.21 672377746774153
12:02:30 PM XLON 4439 87.20 672377746774220
12:03:03 PM XLON 332 87.19 672377746774271
12:03:03 PM XLON 5796 87.19 672377746774272
12:03:15 PM XLON 1 87.18 672377746774297
12:03:15 PM XLON 1173 87.18 672377746774296
12:03:15 PM XLON 2641 87.18 672377746774298
12:04:03 PM XLON 3155 87.17 672377746774332
12:04:03 PM XLON 3311 87.17 672377746774334
12:05:09 PM XLON 4911 87.17 672377746774404
12:05:47 PM XLON 2182 87.17 672377746774439
12:05:47 PM XLON 6064 87.17 672377746774438
12:06:21 PM XLON 7647 87.18 672377746774519
12:07:02 PM XLON 1889 87.18 672377746774581
12:07:02 PM XLON 2189 87.18 672377746774582
12:07:02 PM XLON 4115 87.18 672377746774580
12:07:44 PM XLON 1000 87.15 672377746774597
12:08:02 PM XLON 1741 87.15 672377746774607
12:08:02 PM XLON 2918 87.15 672377746774606
12:08:02 PM XLON 3961 87.15 672377746774608
12:09:49 PM XLON 7409 87.14 672377746774792
12:09:53 PM XLON 2193 87.14 672377746774795
12:11:50 PM XLON 1426 87.20 672377746775000
12:11:50 PM XLON 1521 87.20 672377746775001
12:11:50 PM XLON 1773 87.20 672377746775002
12:11:50 PM XLON 4832 87.20 672377746774999
12:12:02 PM XLON 296 87.19 672377746775016
12:12:02 PM XLON 1142 87.19 672377746775015
12:12:02 PM XLON 2350 87.19 672377746775013
12:12:02 PM XLON 3698 87.19 672377746775014
12:12:14 PM XLON 6201 87.19 672377746775032
12:12:49 PM XLON 61 87.15 672377746775080
12:12:49 PM XLON 3875 87.15 672377746775081
12:13:44 PM XLON 5162 87.12 672377746775151
12:16:02 PM XLON 1770 87.13 672377746775323
12:16:02 PM XLON 2075 87.13 672377746775324
12:16:52 PM XLON 1621 87.15 672377746775411
12:16:52 PM XLON 3810 87.15 672377746775412
12:17:08 PM XLON 1876 87.15 672377746775434
12:17:08 PM XLON 1904 87.15 672377746775433
12:17:13 PM XLON 13923 87.14 672377746775436
12:17:56 PM XLON 4624 87.10 672377746775501
12:18:27 PM XLON 5394 87.04 672377746775556
12:18:56 PM XLON 4272 87.02 672377746775577
12:20:56 PM XLON 11718 86.99 672377746775734
12:21:55 PM XLON 2665 86.98 672377746775821
12:21:55 PM XLON 4720 86.98 672377746775822
12:23:02 PM XLON 7713 86.99 672377746775878
12:23:03 PM XLON 1645 86.99 672377746775881
12:23:03 PM XLON 1780 86.99 672377746775880
12:23:38 PM XLON 1 86.98 672377746775997
12:23:38 PM XLON 279 86.98 672377746775998
12:23:38 PM XLON 3123 86.98 672377746775996
12:24:10 PM XLON 1874 86.98 672377746776046
12:24:10 PM XLON 3123 86.98 672377746776045
12:24:56 PM XLON 4290 86.99 672377746776091
12:25:10 PM XLON 3857 86.96 672377746776102
12:25:35 PM XLON 9500 86.99 672377746776160
12:25:39 PM XLON 2700 86.98 672377746776178
12:25:54 PM XLON 3845 86.99 672377746776234
12:26:04 PM XLON 98 86.98 672377746776255
12:26:07 PM XLON 2612 86.98 672377746776258
12:26:08 PM XLON 533 86.98 672377746776259
12:26:27 PM XLON 11603 86.99 672377746776303
12:26:40 PM XLON 3554 86.99 672377746776334
12:27:11 PM XLON 89 87.00 672377746776399
12:27:11 PM XLON 135 87.00 672377746776397
12:27:11 PM XLON 3200 87.00 672377746776398
12:27:19 PM XLON 86 87.00 672377746776404
12:27:19 PM XLON 1876 87.00 672377746776403
12:27:24 PM XLON 150 87.00 672377746776408
12:27:24 PM XLON 1611 87.00 672377746776407
12:27:49 PM XLON 2744 86.99 672377746776422
12:27:49 PM XLON 4358 86.99 672377746776419
12:27:49 PM XLON 7733 86.99 672377746776421
12:27:49 PM XLON 10477 86.99 672377746776418
12:29:16 PM XLON 3246 87.04 672377746776526
12:29:16 PM XLON 3507 87.04 672377746776528
12:29:16 PM XLON 3673 87.04 672377746776527
12:29:16 PM XLON 4700 87.04 672377746776525
12:29:20 PM XLON 1487 87.04 672377746776536
12:29:20 PM XLON 1960 87.04 672377746776535
12:29:45 PM XLON 1726 87.04 672377746776554
12:29:45 PM XLON 3673 87.04 672377746776555
12:29:50 PM XLON 942 87.02 672377746776570
12:29:50 PM XLON 4700 87.02 672377746776569
12:30:13 PM XLON 847 87.01 672377746776602
12:30:13 PM XLON 3428 87.01 672377746776601
12:30:13 PM XLON 4157 87.01 672377746776603
12:30:13 PM XLON 9370 87.01 672377746776605
12:30:15 PM XLON 3518 87.00 672377746776609
12:31:00 PM XLON 1903 86.99 672377746776681
12:31:00 PM XLON 6121 86.99 672377746776679
12:31:06 PM XLON 744 86.99 672377746776684
12:31:06 PM XLON 1858 86.99 672377746776683
12:31:13 PM XLON 1461 86.99 672377746776689
12:32:24 PM XLON 7181 87.00 672377746776742
12:32:24 PM XLON 7837 87.00 672377746776741
12:33:02 PM XLON 1200 87.00 672377746776777
12:33:11 PM XLON 2059 87.00 672377746776786
12:33:11 PM XLON 13818 87.00 672377746776784
12:33:16 PM XLON 3673 86.99 672377746776789
12:33:16 PM XLON 3810 86.99 672377746776790
12:33:16 PM XLON 1713 87.00 672377746776791
12:33:16 PM XLON 3569 87.00 672377746776793
12:33:16 PM XLON 3673 87.00 672377746776792
12:33:47 PM XLON 3200 87.00 672377746776853
12:33:47 PM XLON 3591 87.00 672377746776854
12:33:48 PM XLON 167 87.01 672377746776857
12:33:48 PM XLON 3810 87.01 672377746776856
12:33:48 PM XLON 4203 87.01 672377746776855
12:33:49 PM XLON 1216 87.00 672377746776859
12:33:49 PM XLON 3118 87.00 672377746776864
12:33:49 PM XLON 3673 87.00 672377746776863
12:34:17 PM XLON 714 86.99 672377746776890
12:34:17 PM XLON 6557 86.99 672377746776892
12:34:17 PM XLON 6985 86.99 672377746776889
12:34:50 PM XLON 473 86.95 672377746776923
12:34:50 PM XLON 9485 86.95 672377746776922
12:35:09 PM XLON 6848 86.97 672377746776991
12:35:15 PM XLON 3498 86.97 672377746777022
12:36:35 PM XLON 1955 86.96 672377746777197
12:36:35 PM XLON 2503 86.96 672377746777196
12:36:40 PM XLON 4432 86.94 672377746777202
12:36:40 PM XLON 10608 86.94 672377746777203
12:37:51 PM XLON 1905 86.94 672377746777325
12:38:09 PM XLON 279 86.95 672377746777336
12:38:09 PM XLON 2264 86.95 672377746777337
12:38:14 PM XLON 3631 86.96 672377746777341
12:38:23 PM XLON 414 86.96 672377746777345
12:38:23 PM XLON 2584 86.96 672377746777346
12:38:37 PM XLON 15286 86.95 672377746777367
12:38:46 PM XLON 474 86.93 672377746777383
12:38:46 PM XLON 3335 86.93 672377746777382
12:39:23 PM XLON 4497 86.94 672377746777448
12:40:38 PM XLON 1 86.98 672377746777523
12:40:40 PM XLON 122 86.99 672377746777527
12:40:40 PM XLON 1786 86.99 672377746777528
12:40:42 PM XLON 78 86.99 672377746777530
12:40:43 PM XLON 135 86.99 672377746777531
12:40:43 PM XLON 1720 86.99 672377746777532
12:40:47 PM XLON 3591 86.99 672377746777564
12:40:48 PM XLON 3115 86.99 672377746777566
12:41:20 PM XLON 5700 86.99 672377746777583
12:41:24 PM XLON 3098 86.99 672377746777594
12:41:52 PM XLON 11190 86.99 672377746777677
12:41:52 PM XLON 1607 87.00 672377746777680
12:41:52 PM XLON 1863 87.00 672377746777681
12:43:10 PM XLON 8770 86.99 672377746777785
12:43:18 PM XLON 3113 86.99 672377746777789
12:43:22 PM XLON 4460 86.99 672377746777799
12:44:04 PM XLON 6660 86.97 672377746777857
12:44:54 PM XLON 4322 87.00 672377746777895
12:45:39 PM XLON 1331 86.99 672377746777955
12:45:39 PM XLON 3810 86.99 672377746777954
12:45:39 PM XLON 10739 86.99 672377746777937
12:46:02 PM XLON 3212 86.96 672377746777997
12:46:23 PM XLON 290 86.98 672377746778033
12:46:23 PM XLON 3087 86.98 672377746778034
12:47:13 PM XLON 4356 86.98 672377746778098
12:47:29 PM XLON 3758 86.97 672377746778141
12:47:42 PM XLON 4012 86.94 672377746778265
12:47:58 PM XLON 109 86.90 672377746778311
12:47:58 PM XLON 4217 86.90 672377746778312
12:48:08 PM XLON 319 86.86 672377746778344
12:48:08 PM XLON 3081 86.86 672377746778343
12:48:46 PM XLON 3718 86.90 672377746778377
12:49:08 PM XLON 5336 86.86 672377746778420
12:49:47 PM XLON 3376 86.81 672377746778529
12:49:47 PM XLON 5259 86.81 672377746778526
12:50:11 PM XLON 9658 86.79 672377746778562
12:51:10 PM XLON 1266 86.81 672377746778626
12:51:10 PM XLON 1817 86.81 672377746778625
12:53:02 PM XLON 1956 86.82 672377746778809
12:53:02 PM XLON 2799 86.82 672377746778810
12:53:02 PM XLON 5791 86.82 672377746778808
12:54:57 PM XLON 1961 86.85 672377746778916
12:54:57 PM XLON 3830 86.85 672377746778915
12:54:57 PM XLON 6351 86.85 672377746778917
12:55:42 PM XLON 8612 86.86 672377746778978
12:55:53 PM XLON 9170 86.87 672377746778993
12:56:26 PM XLON 3218 86.87 672377746779031
12:57:18 PM XLON 6530 86.88 672377746779088
12:57:55 PM XLON 5805 86.84 672377746779171
12:59:45 PM XLON 67 86.83 672377746779326
12:59:45 PM XLON 1741 86.83 672377746779324
12:59:45 PM XLON 3810 86.83 672377746779325
12:59:53 PM XLON 1729 86.80 672377746779380
12:59:53 PM XLON 2017 86.80 672377746779373
12:59:53 PM XLON 2820 86.80 672377746779381
12:59:55 PM XLON 1810 86.82 672377746779393
12:59:55 PM XLON 2157 86.82 672377746779397
12:59:55 PM XLON 3673 86.82 672377746779396
12:59:55 PM XLON 3810 86.82 672377746779395
12:59:55 PM XLON 5825 86.82 672377746779394
12:59:56 PM XLON 1461 86.80 672377746779420
12:59:57 PM XLON 274 86.82 672377746779427
13:00:03 PM XLON 1965 86.81 672377746779461
13:00:03 PM XLON 12848 86.81 672377746779462
13:00:08 PM XLON 422 86.79 672377746779491
13:00:08 PM XLON 13270 86.79 672377746779492
13:01:08 PM XLON 1763 86.89 672377746779563
13:01:08 PM XLON 3673 86.89 672377746779564
13:01:23 PM XLON 7399 86.89 672377746779575
13:02:04 PM XLON 1907 86.90 672377746779653
13:02:09 PM XLON 898 86.90 672377746779656
13:02:09 PM XLON 1813 86.90 672377746779655
13:03:03 PM XLON 3812 86.90 672377746779696
13:04:06 PM XLON 3526 86.82 672377746779828
13:08:51 PM XLON 9042 86.86 672377746780226
13:09:24 PM XLON 3141 86.84 672377746780274
13:10:19 PM XLON 1899 86.83 672377746780383
13:10:19 PM XLON 2474 86.83 672377746780381
13:10:19 PM XLON 2949 86.83 672377746780384
13:10:19 PM XLON 4946 86.83 672377746780380
13:12:16 PM XLON 1187 86.86 672377746780472
13:12:16 PM XLON 1188 86.86 672377746780473
13:12:16 PM XLON 1809 86.86 672377746780474
13:12:57 PM XLON 1716 86.87 672377746780524
13:12:57 PM XLON 2113 86.87 672377746780525
13:14:28 PM XLON 1880 86.85 672377746780657
13:14:28 PM XLON 1751 86.86 672377746780660
13:14:28 PM XLON 1910 86.86 672377746780658
13:14:28 PM XLON 2063 86.86 672377746780659
13:14:28 PM XLON 11337 86.86 672377746780648
13:17:02 PM XLON 2066 86.86 672377746780978
13:17:02 PM XLON 3810 86.86 672377746780979
13:17:07 PM XLON 937 86.86 672377746780982
13:17:22 PM XLON 2012 86.84 672377746780993
13:17:22 PM XLON 4800 86.84 672377746780992
13:17:22 PM XLON 13774 86.85 672377746780990
13:19:02 PM XLON 1772 86.82 672377746781066
13:19:02 PM XLON 2038 86.82 672377746781067
13:20:05 PM XLON 3076 86.82 672377746781194
13:20:05 PM XLON 13492 86.82 672377746781193
13:21:02 PM XLON 1494 86.81 672377746781315
13:21:02 PM XLON 2229 86.81 672377746781312
13:21:02 PM XLON 2665 86.81 672377746781314
13:21:02 PM XLON 3316 86.81 672377746781313
13:22:16 PM XLON 10490 86.80 672377746781397
13:22:46 PM XLON 5768 86.75 672377746781444
13:24:04 PM XLON 1526 86.72 672377746781541
13:24:04 PM XLON 2780 86.72 672377746781542
13:24:04 PM XLON 3838 86.72 672377746781543
13:25:02 PM XLON 948 86.70 672377746781602
13:25:02 PM XLON 9243 86.70 672377746781603
13:25:24 PM XLON 3460 86.67 672377746781632
13:26:04 PM XLON 3511 86.62 672377746781703
13:27:07 PM XLON 3987 86.62 672377746781805
13:27:08 PM XLON 3490 86.62 672377746781817
13:28:48 PM XLON 11249 86.70 672377746781984
13:28:53 PM XLON 1921 86.70 672377746781995
13:28:53 PM XLON 2513 86.70 672377746781996
13:29:39 PM XLON 853 86.66 672377746782027
13:29:39 PM XLON 2080 86.66 672377746782025
13:29:39 PM XLON 2157 86.66 672377746782026
13:29:39 PM XLON 4441 86.66 672377746782023
13:31:36 PM XLON 6559 86.64 672377746782162
13:31:37 PM XLON 502 86.63 672377746782170
13:31:37 PM XLON 3159 86.64 672377746782171
13:34:02 PM XLON 14193 86.76 672377746782344
13:34:20 PM XLON 584 86.74 672377746782398
13:34:20 PM XLON 13437 86.74 672377746782399
13:34:37 PM XLON 1339 86.74 672377746782406
13:35:02 PM XLON 1955 86.74 672377746782450
13:35:02 PM XLON 13047 86.74 672377746782451
13:36:00 PM XLON 1796 86.79 672377746782514
13:36:00 PM XLON 2157 86.79 672377746782516
13:36:00 PM XLON 3810 86.79 672377746782515
13:36:05 PM XLON 2656 86.78 672377746782533
13:36:05 PM XLON 6198 86.78 672377746782534
13:36:30 PM XLON 3123 86.74 672377746782552
13:36:30 PM XLON 4550 86.74 672377746782553
13:36:56 PM XLON 382 86.75 672377746782580
13:37:05 PM XLON 1521 86.75 672377746782594
13:37:05 PM XLON 3572 86.75 672377746782593
13:39:10 PM XLON 754 86.79 672377746782699
13:39:10 PM XLON 5867 86.79 672377746782700
13:39:10 PM XLON 6498 86.79 672377746782702
13:39:11 PM XLON 3123 86.78 672377746782705
13:39:11 PM XLON 3839 86.78 672377746782706
13:39:33 PM XLON 9330 86.77 672377746782713
13:39:44 PM XLON 3501 86.76 672377746782717
13:40:06 PM XLON 3515 86.74 672377746782749
13:40:06 PM XLON 4674 86.76 672377746782747
13:41:10 PM XLON 1866 86.76 672377746782853
13:41:10 PM XLON 3501 86.76 672377746782848
13:41:10 PM XLON 4800 86.76 672377746782852
13:41:45 PM XLON 3525 86.77 672377746782922
13:42:30 PM XLON 1920 86.79 672377746782964
13:42:30 PM XLON 2110 86.79 672377746782963
13:42:43 PM XLON 14985 86.77 672377746782990
13:43:58 PM XLON 404 86.76 672377746783103
13:43:58 PM XLON 903 86.76 672377746783101
13:43:58 PM XLON 2025 86.76 672377746783104
13:43:58 PM XLON 2261 86.76 672377746783102
13:43:58 PM XLON 5374 86.76 672377746783105
13:44:09 PM XLON 3334 86.75 672377746783133
13:44:59 PM XLON 60 86.76 672377746783182
13:45:03 PM XLON 1736 86.76 672377746783193
13:45:03 PM XLON 3123 86.76 672377746783192
13:45:03 PM XLON 5079 86.76 672377746783189
13:45:10 PM XLON 330 86.75 672377746783202
13:45:10 PM XLON 2793 86.75 672377746783203
13:45:40 PM XLON 4001 86.75 672377746783273
13:46:28 PM XLON 2061 86.77 672377746783347
13:46:28 PM XLON 6391 86.77 672377746783346
13:47:02 PM XLON 4999 86.77 672377746783401
13:48:00 PM XLON 592 86.76 672377746783496
13:48:00 PM XLON 3031 86.76 672377746783495
13:48:00 PM XLON 7781 86.76 672377746783497
13:49:02 PM XLON 724 86.73 672377746783607
13:49:02 PM XLON 3673 86.73 672377746783606
13:49:02 PM XLON 3810 86.73 672377746783605
13:49:03 PM XLON 7540 86.71 672377746783611
13:49:59 PM XLON 9232 86.72 672377746783685
13:50:48 PM XLON 10789 86.77 672377746783923
13:50:54 PM XLON 1894 86.75 672377746783963
13:52:18 PM XLON 1881 86.78 672377746784068
13:52:25 PM XLON 12880 86.77 672377746784075
13:52:55 PM XLON 3561 86.75 672377746784100
13:53:39 PM XLON 1253 86.75 672377746784154
13:53:39 PM XLON 1767 86.75 672377746784157
13:53:39 PM XLON 2085 86.75 672377746784156
13:53:39 PM XLON 5210 86.75 672377746784155
13:54:02 PM XLON 5438 86.73 672377746784179
13:54:24 PM XLON 3356 86.75 672377746784293
13:54:51 PM XLON 4490 86.73 672377746784339
13:55:03 PM XLON 835 86.72 672377746784377
13:55:03 PM XLON 3355 86.72 672377746784376
13:56:00 PM XLON 948 86.70 672377746784452
13:56:00 PM XLON 1091 86.70 672377746784454
13:56:00 PM XLON 1178 86.70 672377746784453
13:57:02 PM XLON 1446 86.72 672377746784546
13:57:02 PM XLON 8159 86.72 672377746784544
13:57:02 PM XLON 9909 86.72 672377746784552
13:57:52 PM XLON 6823 86.75 672377746784643
13:59:02 PM XLON 249 86.76 672377746784734
13:59:02 PM XLON 4069 86.76 672377746784736
13:59:02 PM XLON 13650 86.76 672377746784735
14:00:35 PM XLON 3438 86.82 672377746784915
14:01:45 PM XLON 1919 86.81 672377746785008
14:01:45 PM XLON 2157 86.81 672377746785009
14:01:45 PM XLON 3673 86.81 672377746785010
14:01:45 PM XLON 3810 86.81 672377746785011
14:01:45 PM XLON 12816 86.81 672377746785007
14:01:45 PM XLON 2300 86.82 672377746785012
14:02:30 PM XLON 958 86.78 672377746785045
14:02:30 PM XLON 3225 86.78 672377746785043
14:02:30 PM XLON 3810 86.78 672377746785044
14:03:42 PM XLON 1700 86.79 672377746785188
14:04:19 PM XLON 5014 86.79 672377746785224
14:04:20 PM XLON 3200 86.79 672377746785225
14:05:30 PM XLON 1056 86.82 672377746785300
14:05:30 PM XLON 1853 86.82 672377746785297
14:05:30 PM XLON 2157 86.82 672377746785298
14:05:30 PM XLON 3673 86.82 672377746785299
14:05:31 PM XLON 2012 86.82 672377746785301
14:05:31 PM XLON 2740 86.82 672377746785302
14:05:43 PM XLON 1 86.83 672377746785332
14:05:43 PM XLON 4520 86.83 672377746785343
14:06:02 PM XLON 15133 86.82 672377746785357
14:07:14 PM XLON 1748 86.81 672377746785426
14:07:14 PM XLON 3810 86.81 672377746785427
14:08:00 PM XLON 4800 86.81 672377746785515
14:08:00 PM XLON 2008 86.82 672377746785508
14:08:02 PM XLON 7067 86.81 672377746785517
14:08:23 PM XLON 3098 86.79 672377746785531
14:09:00 PM XLON 610 86.79 672377746785560
14:09:00 PM XLON 835 86.79 672377746785559
14:09:00 PM XLON 2074 86.79 672377746785558
14:09:00 PM XLON 3566 86.79 672377746785557
14:10:18 PM XLON 988 86.78 672377746785652
14:10:18 PM XLON 2053 86.78 672377746785660
14:10:18 PM XLON 2064 86.78 672377746785658
14:10:18 PM XLON 2157 86.78 672377746785659
14:10:18 PM XLON 3673 86.78 672377746785656
14:10:18 PM XLON 3810 86.78 672377746785657
14:10:18 PM XLON 5086 86.78 672377746785651
14:10:38 PM XLON 9547 86.76 672377746785661
14:11:39 PM XLON 6771 86.76 672377746785724
14:12:35 PM XLON 11270 86.74 672377746785830
14:12:55 PM XLON 3260 86.74 672377746785855
14:13:53 PM XLON 6819 86.75 672377746785910
14:14:02 PM XLON 1164 86.75 672377746785939
14:14:02 PM XLON 1709 86.75 672377746785937
14:14:02 PM XLON 3123 86.75 672377746785938
14:15:02 PM XLON 1243 86.74 672377746786094
14:15:02 PM XLON 2157 86.74 672377746786093
14:15:02 PM XLON 3673 86.74 672377746786091
14:15:02 PM XLON 3914 86.74 672377746786092
14:15:02 PM XLON 801 86.75 672377746786088
14:15:02 PM XLON 2377 86.75 672377746786087
14:16:22 PM XLON 2201 86.72 672377746786181
14:16:42 PM XLON 3327 86.72 672377746786205
14:16:42 PM XLON 3943 86.72 672377746786202
14:16:53 PM XLON 13448 86.71 672377746786211
14:18:28 PM XLON 1821 86.71 672377746786330
14:18:28 PM XLON 4322 86.71 672377746786331
14:19:05 PM XLON 3297 86.71 672377746786373
14:19:05 PM XLON 3810 86.71 672377746786372
14:19:23 PM XLON 1443 86.74 672377746786428
14:19:23 PM XLON 1738 86.74 672377746786427
14:20:02 PM XLON 6568 86.74 672377746786472
14:20:02 PM XLON 12304 86.74 672377746786471
14:20:12 PM XLON 470 86.73 672377746786486
14:20:12 PM XLON 2764 86.73 672377746786485
14:21:02 PM XLON 3732 86.77 672377746786638
14:22:12 PM XLON 4687 86.82 672377746786739
14:22:15 PM XLON 2117 86.81 672377746786745
14:22:18 PM XLON 2665 86.79 672377746786750
14:22:18 PM XLON 12279 86.79 672377746786751
14:23:11 PM XLON 9776 86.79 672377746786811
14:24:09 PM XLON 398 86.80 672377746786858
14:24:09 PM XLON 600 86.80 672377746786859
14:24:24 PM XLON 1415 86.80 672377746786877
14:24:24 PM XLON 1761 86.80 672377746786876
14:24:39 PM XLON 49 86.79 672377746786892
14:24:39 PM XLON 1763 86.79 672377746786893
14:24:50 PM XLON 1649 86.79 672377746786904
14:24:55 PM XLON 3140 86.79 672377746786905
14:25:00 PM XLON 13388 86.78 672377746786908
14:25:44 PM XLON 264 86.79 672377746787001
14:25:44 PM XLON 4275 86.79 672377746787000
14:26:16 PM XLON 131 86.79 672377746787054
14:26:16 PM XLON 773 86.79 672377746787053
14:26:16 PM XLON 784 86.79 672377746787052
14:26:16 PM XLON 2024 86.79 672377746787051
14:27:12 PM XLON 1585 86.80 672377746787156
14:27:12 PM XLON 1757 86.80 672377746787155
14:27:19 PM XLON 74 86.78 672377746787163
14:27:19 PM XLON 12865 86.78 672377746787164
14:27:21 PM XLON 5886 86.78 672377746787166
14:27:50 PM XLON 2985 86.75 672377746787198
14:27:50 PM XLON 3016 86.75 672377746787199
14:28:33 PM XLON 321 86.72 672377746787257
14:28:33 PM XLON 6900 86.72 672377746787256
14:30:00 PM XLON 1006 86.74 672377746787558
14:30:00 PM XLON 1151 86.74 672377746787555
14:30:00 PM XLON 3673 86.74 672377746787557
14:30:00 PM XLON 3810 86.74 672377746787556
14:30:00 PM XLON 4385 86.75 672377746787502
14:30:10 PM XLON 484 86.76 672377746787756
14:30:24 PM XLON 13962 86.77 672377746787833
14:30:25 PM XLON 2021 86.71 672377746787902
14:30:25 PM XLON 3810 86.71 672377746787901
14:30:52 PM XLON 2373 86.72 672377746788065
14:30:52 PM XLON 2880 86.72 672377746788064
14:31:07 PM XLON 1482 86.71 672377746788116
14:31:07 PM XLON 2433 86.71 672377746788115
14:31:27 PM XLON 904 86.73 672377746788199
14:31:27 PM XLON 2429 86.73 672377746788198
14:31:45 PM XLON 741 86.77 672377746788275
14:31:45 PM XLON 2665 86.77 672377746788274
14:31:46 PM XLON 1754 86.77 672377746788277
14:31:46 PM XLON 1924 86.77 672377746788276
14:32:14 PM XLON 1164 86.84 672377746788393
14:32:17 PM XLON 3392 86.86 672377746788396
14:32:19 PM XLON 1769 86.84 672377746788403
14:32:20 PM XLON 1909 86.86 672377746788409
14:32:20 PM XLON 3673 86.86 672377746788410
14:32:20 PM XLON 3810 86.86 672377746788411
14:32:38 PM XLON 1693 86.86 672377746788477
14:32:50 PM XLON 4152 86.88 672377746788513
14:32:50 PM XLON 2013 86.89 672377746788508
14:32:58 PM XLON 1807 86.87 672377746788535
14:32:58 PM XLON 2157 86.87 672377746788536
14:32:58 PM XLON 3580 86.88 672377746788527
14:32:58 PM XLON 3606 86.88 672377746788537
14:33:15 PM XLON 1960 86.85 672377746788646
14:33:15 PM XLON 3810 86.85 672377746788645
14:33:15 PM XLON 12841 86.87 672377746788618
14:33:27 PM XLON 848 86.83 672377746788711
14:33:36 PM XLON 4302 86.85 672377746788781
14:34:01 PM XLON 1867 86.83 672377746788869
14:34:01 PM XLON 2303 86.83 672377746788868
14:34:01 PM XLON 3673 86.83 672377746788870
14:34:03 PM XLON 1778 86.82 672377746788883
14:34:08 PM XLON 6566 86.83 672377746788887
14:34:34 PM XLON 3614 86.82 672377746789004
14:34:34 PM XLON 4940 86.82 672377746789000
14:34:39 PM XLON 4988 86.77 672377746789051
14:34:57 PM XLON 6321 86.79 672377746789160
14:35:25 PM XLON 72 86.82 672377746789259
14:35:25 PM XLON 2014 86.82 672377746789258
14:35:25 PM XLON 2339 86.82 672377746789260
14:35:36 PM XLON 1770 86.80 672377746789307
14:35:36 PM XLON 1792 86.80 672377746789308
14:35:36 PM XLON 7113 86.81 672377746789297
14:35:36 PM XLON 7831 86.81 672377746789296
14:35:54 PM XLON 4244 86.79 672377746789359
14:36:18 PM XLON 102 86.80 672377746789401
14:36:18 PM XLON 3118 86.80 672377746789402
14:36:35 PM XLON 1678 86.79 672377746789418
14:36:35 PM XLON 3810 86.79 672377746789417
14:36:35 PM XLON 7217 86.79 672377746789415
14:36:35 PM XLON 991 86.80 672377746789414
14:36:35 PM XLON 2033 86.80 672377746789412
14:36:35 PM XLON 3810 86.80 672377746789413
14:37:01 PM XLON 741 86.79 672377746789495
14:37:01 PM XLON 1344 86.79 672377746789497
14:37:01 PM XLON 5214 86.79 672377746789494
14:37:01 PM XLON 7547 86.79 672377746789498
14:37:08 PM XLON 1235 86.74 672377746789597
14:37:08 PM XLON 3147 86.74 672377746789596
14:37:14 PM XLON 3571 86.72 672377746789638
14:38:08 PM XLON 421 86.72 672377746789822
14:38:25 PM XLON 14607 86.71 672377746789864
14:38:48 PM XLON 13 86.72 672377746789895
14:38:51 PM XLON 1793 86.69 672377746789958
14:38:51 PM XLON 2157 86.69 672377746789959
14:38:51 PM XLON 3673 86.69 672377746789957
14:38:51 PM XLON 1376 86.70 672377746789962
14:38:51 PM XLON 1750 86.70 672377746789960
14:38:51 PM XLON 3673 86.70 672377746789961
14:38:51 PM XLON 14318 86.72 672377746789898
14:38:58 PM XLON 159 86.70 672377746790083
14:38:58 PM XLON 3000 86.70 672377746790084
14:39:06 PM XLON 3314 86.70 672377746790207
14:39:15 PM XLON 2846 86.70 672377746790245
14:39:18 PM XLON 13137 86.70 672377746790443
14:39:19 PM XLON 1000 86.70 672377746790457
14:39:19 PM XLON 2000 86.70 672377746790456
14:39:19 PM XLON 2000 86.70 672377746790458
14:39:19 PM XLON 5203 86.70 672377746790448
14:39:19 PM XLON 8492 86.70 672377746790447
14:39:20 PM XLON 1000 86.70 672377746790460
14:39:20 PM XLON 1000 86.70 672377746790462
14:39:20 PM XLON 1322 86.70 672377746790459
14:39:20 PM XLON 2000 86.70 672377746790461
14:39:20 PM XLON 3371 86.70 672377746790463
14:39:21 PM XLON 1856 86.70 672377746790475
14:39:21 PM XLON 1933 86.70 672377746790471
14:39:21 PM XLON 2307 86.70 672377746790477
14:39:21 PM XLON 2361 86.70 672377746790483
14:39:21 PM XLON 2841 86.70 672377746790469
14:39:21 PM XLON 3000 86.70 672377746790476
14:39:21 PM XLON 9500 86.70 672377746790470
14:39:22 PM XLON 1394 86.70 672377746790488
14:39:22 PM XLON 2765 86.70 672377746790484
14:39:24 PM XLON 2072 86.70 672377746790505
14:39:31 PM XLON 2791 86.70 672377746790508
14:39:34 PM XLON 1000 86.70 672377746790534
14:39:34 PM XLON 2000 86.70 672377746790535
14:39:34 PM XLON 2000 86.70 672377746790536
14:39:34 PM XLON 2981 86.70 672377746790533
14:39:35 PM XLON 364 86.70 672377746790542
14:39:35 PM XLON 1000 86.70 672377746790537
14:39:35 PM XLON 3894 86.70 672377746790545
14:39:40 PM XLON 3042 86.66 672377746790607
14:39:40 PM XLON 3673 86.66 672377746790606
14:39:40 PM XLON 9316 86.68 672377746790571
14:39:41 PM XLON 1500 86.66 672377746790629
14:39:48 PM XLON 1498 86.64 672377746790689
14:39:48 PM XLON 1907 86.64 672377746790688
14:39:49 PM XLON 500 86.62 672377746790699
14:39:49 PM XLON 523 86.62 672377746790702
14:39:49 PM XLON 1000 86.62 672377746790698
14:39:49 PM XLON 3570 86.62 672377746790697
14:40:35 PM XLON 3530 86.67 672377746790834
14:40:35 PM XLON 5219 86.67 672377746790833
14:41:10 PM XLON 10480 86.70 672377746790875
14:41:41 PM XLON 3080 86.72 672377746790919
14:42:04 PM XLON 14100 86.72 672377746790982
14:42:19 PM XLON 3673 86.76 672377746791016
14:42:20 PM XLON 3673 86.76 672377746791020
14:42:22 PM XLON 1000 86.75 672377746791022
14:42:23 PM XLON 6593 86.75 672377746791023
14:42:41 PM XLON 1579 86.77 672377746791044
14:42:59 PM XLON 1195 86.81 672377746791096
14:42:59 PM XLON 1820 86.81 672377746791097
14:43:30 PM XLON 2038 86.80 672377746791195
14:43:30 PM XLON 2118 86.80 672377746791196
14:43:30 PM XLON 2148 86.80 672377746791197
14:43:30 PM XLON 3673 86.80 672377746791193
14:43:30 PM XLON 3810 86.80 672377746791194
14:43:34 PM XLON 1746 86.80 672377746791208
14:43:34 PM XLON 3000 86.80 672377746791211
14:43:34 PM XLON 3673 86.80 672377746791209
14:43:34 PM XLON 3810 86.80 672377746791210
14:43:36 PM XLON 1813 86.80 672377746791216
14:43:36 PM XLON 3000 86.80 672377746791215
14:43:39 PM XLON 3673 86.79 672377746791223
14:44:00 PM XLON 1027 86.77 672377746791305
14:44:00 PM XLON 1721 86.77 672377746791306
14:44:00 PM XLON 6969 86.79 672377746791275
14:44:09 PM XLON 13995 86.80 672377746791368
14:44:13 PM XLON 85 86.80 672377746791385
14:44:19 PM XLON 3383 86.80 672377746791394
14:44:19 PM XLON 3846 86.80 672377746791392
14:45:02 PM XLON 959 86.82 672377746791508
14:45:02 PM XLON 1933 86.82 672377746791507
14:45:02 PM XLON 15125 86.82 672377746791496
14:45:18 PM XLON 4151 86.81 672377746791565
14:45:21 PM XLON 1993 86.80 672377746791580
14:45:21 PM XLON 2128 86.80 672377746791581
14:46:25 PM XLON 2067 86.72 672377746791795
14:46:25 PM XLON 3673 86.72 672377746791797
14:46:25 PM XLON 3810 86.72 672377746791796
14:46:26 PM XLON 920 86.72 672377746791835
14:46:26 PM XLON 1500 86.72 672377746791834
14:46:32 PM XLON 3000 86.73 672377746791921
14:46:32 PM XLON 3673 86.73 672377746791923
14:46:32 PM XLON 3810 86.73 672377746791922
14:46:50 PM XLON 1754 86.77 672377746792001
14:46:50 PM XLON 3673 86.77 672377746792000
14:46:53 PM XLON 3673 86.77 672377746792012
14:47:01 PM XLON 3673 86.77 672377746792013
14:47:01 PM XLON 3810 86.77 672377746792014
14:47:03 PM XLON 1046 86.77 672377746792016
14:47:03 PM XLON 3673 86.77 672377746792018
14:47:03 PM XLON 3810 86.77 672377746792017
14:47:11 PM XLON 99 86.77 672377746792031
14:47:11 PM XLON 3673 86.77 672377746792032
14:47:11 PM XLON 3810 86.77 672377746792033
14:47:13 PM XLON 1127 86.77 672377746792036
14:47:15 PM XLON 4036 86.77 672377746792039
14:47:16 PM XLON 464 86.77 672377746792040
14:47:18 PM XLON 1107 86.77 672377746792041
14:47:28 PM XLON 1472 86.77 672377746792052
14:47:28 PM XLON 1738 86.77 672377746792051
14:47:28 PM XLON 7870 86.77 672377746792050
14:48:05 PM XLON 1071 86.71 672377746792183
14:48:05 PM XLON 1761 86.71 672377746792182
14:48:05 PM XLON 2157 86.71 672377746792184
14:48:05 PM XLON 374 86.72 672377746792187
14:48:05 PM XLON 2157 86.72 672377746792186
14:48:05 PM XLON 3673 86.72 672377746792179
14:48:05 PM XLON 3673 86.72 672377746792185
14:48:05 PM XLON 1714 86.73 672377746792180
14:48:05 PM XLON 2962 86.73 672377746792181
14:48:05 PM XLON 14650 86.76 672377746792116
14:48:06 PM XLON 700 86.72 672377746792188
14:48:06 PM XLON 4424 86.72 672377746792189
14:48:07 PM XLON 1711 86.73 672377746792253
14:48:11 PM XLON 10274 86.72 672377746792265
14:48:45 PM XLON 3673 86.73 672377746792356
14:48:49 PM XLON 58 86.72 672377746792364
14:48:49 PM XLON 2000 86.72 672377746792367
14:48:49 PM XLON 2050 86.72 672377746792369
14:48:49 PM XLON 2665 86.72 672377746792366
14:48:49 PM XLON 3000 86.72 672377746792365
14:48:49 PM XLON 4000 86.72 672377746792368
14:50:04 PM XLON 4926 86.71 672377746792696
14:50:04 PM XLON 4927 86.71 672377746792697
14:50:05 PM XLON 2062 86.71 672377746792709
14:50:05 PM XLON 3979 86.71 672377746792698
14:50:08 PM XLON 272 86.71 672377746792716
14:50:08 PM XLON 1046 86.71 672377746792711
14:50:08 PM XLON 3673 86.71 672377746792715
14:51:11 PM XLON 63 86.69 672377746792846
14:51:11 PM XLON 700 86.69 672377746792844
14:51:11 PM XLON 800 86.69 672377746792845
14:51:11 PM XLON 1749 86.69 672377746792843
14:51:30 PM XLON 567 86.71 672377746792885
14:51:30 PM XLON 3547 86.71 672377746792884
14:52:06 PM XLON 3824 86.73 672377746793009
14:52:50 PM XLON 1127 86.75 672377746793086
14:52:50 PM XLON 6476 86.75 672377746793074
14:52:57 PM XLON 1659 86.76 672377746793168
14:52:58 PM XLON 9934 86.76 672377746793169
14:53:00 PM XLON 1322 86.76 672377746793170
14:53:00 PM XLON 4375 86.76 672377746793174
14:53:00 PM XLON 4615 86.76 672377746793175
14:53:03 PM XLON 3810 86.74 672377746793202
14:53:03 PM XLON 2157 86.76 672377746793182
14:53:03 PM XLON 2558 86.76 672377746793178
14:53:03 PM XLON 3673 86.76 672377746793181
14:53:03 PM XLON 3810 86.76 672377746793180
14:53:03 PM XLON 5178 86.76 672377746793183
14:53:32 PM XLON 9399 86.73 672377746793303
14:54:06 PM XLON 971 86.76 672377746793481
14:54:06 PM XLON 1012 86.76 672377746793478
14:54:06 PM XLON 1443 86.76 672377746793477
14:54:06 PM XLON 1500 86.76 672377746793480
14:54:14 PM XLON 1889 86.76 672377746793520
14:54:14 PM XLON 6442 86.76 672377746793519
14:54:39 PM XLON 3225 86.80 672377746793584
14:55:15 PM XLON 7345 86.82 672377746793665
14:55:54 PM XLON 2500 86.82 672377746793825
14:57:01 PM XLON 1711 86.87 672377746794054
14:57:01 PM XLON 3673 86.87 672377746794053
14:57:01 PM XLON 8673 86.87 672377746794051
14:57:02 PM XLON 3630 86.86 672377746794061
14:57:27 PM XLON 1919 86.76 672377746794244
14:57:27 PM XLON 2157 86.76 672377746794245
14:57:27 PM XLON 3673 86.76 672377746794243
14:57:27 PM XLON 3810 86.76 672377746794242
14:57:27 PM XLON 2071 86.77 672377746794246
14:57:27 PM XLON 3534 86.78 672377746794237
14:57:52 PM XLON 3488 86.79 672377746794314
14:57:55 PM XLON 2988 86.80 672377746794464
14:57:55 PM XLON 13650 86.80 672377746794463
14:58:11 PM XLON 3875 86.78 672377746794498
14:59:38 PM XLON 1933 86.79 672377746794701
14:59:38 PM XLON 2459 86.79 672377746794702
15:00:00 PM XLON 6 86.83 672377746794910
15:00:00 PM XLON 4093 86.83 672377746794909
15:00:09 PM XLON 810 86.81 672377746794955
15:00:09 PM XLON 2597 86.81 672377746794954
15:00:21 PM XLON 8475 86.82 672377746794976
15:00:24 PM XLON 1696 86.82 672377746794994
15:00:24 PM XLON 2665 86.82 672377746794993
15:01:05 PM XLON 3675 86.84 672377746795119
15:02:09 PM XLON 6080 86.87 672377746795296
15:02:14 PM XLON 100 86.87 672377746795314
15:02:41 PM XLON 94 86.89 672377746795353
15:02:41 PM XLON 5353 86.89 672377746795354
15:02:53 PM XLON 14073 86.89 672377746795455
15:04:11 PM XLON 7746 86.88 672377746795632
15:05:10 PM XLON 11740 86.88 672377746795770
15:05:54 PM XLON 11481 86.86 672377746795894
15:06:56 PM XLON 4945 86.93 672377746796125
15:06:59 PM XLON 3000 86.93 672377746796135
15:07:01 PM XLON 1699 86.93 672377746796146
15:07:01 PM XLON 2005 86.93 672377746796144
15:07:01 PM XLON 2157 86.93 672377746796145
15:07:01 PM XLON 3000 86.93 672377746796140
15:07:01 PM XLON 4902 86.93 672377746796141
15:07:14 PM XLON 192 86.92 672377746796161
15:07:16 PM XLON 2911 86.92 672377746796165
15:07:25 PM XLON 2938 86.92 672377746796173
15:07:29 PM XLON 3000 86.92 672377746796187
15:07:35 PM XLON 352 86.92 672377746796190
15:07:37 PM XLON 1511 86.92 672377746796191
15:07:39 PM XLON 1662 86.92 672377746796192
15:07:48 PM XLON 4144 86.90 672377746796219
15:07:48 PM XLON 927 86.91 672377746796216
15:07:48 PM XLON 1060 86.91 672377746796214
15:07:48 PM XLON 1571 86.91 672377746796217
15:07:48 PM XLON 2157 86.91 672377746796215
15:08:20 PM XLON 2000 86.92 672377746796294
15:08:22 PM XLON 1337 86.92 672377746796310
15:08:22 PM XLON 2000 86.92 672377746796309
15:08:25 PM XLON 2665 86.92 672377746796328
15:08:25 PM XLON 2665 86.92 672377746796329
15:09:01 PM XLON 3265 86.92 672377746796409
15:09:09 PM XLON 370 86.92 672377746796441
15:09:09 PM XLON 1034 86.92 672377746796439
15:09:09 PM XLON 1933 86.92 672377746796440
15:09:14 PM XLON 512 86.92 672377746796458
15:09:14 PM XLON 946 86.92 672377746796459
15:09:14 PM XLON 1608 86.92 672377746796460
15:09:22 PM XLON 355 86.92 672377746796483
15:09:22 PM XLON 2982 86.92 672377746796482
15:09:30 PM XLON 2047 86.92 672377746796491
15:09:35 PM XLON 446 86.92 672377746796496
15:09:35 PM XLON 2930 86.92 672377746796497
15:09:46 PM XLON 8910 86.92 672377746796552
15:10:06 PM XLON 3652 86.94 672377746796672
15:10:06 PM XLON 4619 86.94 672377746796674
15:10:07 PM XLON 10298 86.94 672377746796677
15:10:23 PM XLON 3217 86.88 672377746796796
15:10:27 PM XLON 3386 86.88 672377746796822
15:10:42 PM XLON 3851 86.88 672377746796878
15:10:57 PM XLON 1261 86.88 672377746796888
15:11:02 PM XLON 3129 86.88 672377746796909
15:11:06 PM XLON 3653 86.88 672377746796948
15:11:14 PM XLON 3679 86.88 672377746796980
15:11:14 PM XLON 4713 86.88 672377746796977
15:11:40 PM XLON 2625 86.88 672377746797040
15:11:47 PM XLON 2284 86.88 672377746797053
15:11:50 PM XLON 720 86.88 672377746797081
15:11:50 PM XLON 1000 86.88 672377746797079
15:11:50 PM XLON 1000 86.88 672377746797080
15:11:50 PM XLON 1862 86.88 672377746797078
15:11:50 PM XLON 4860 86.88 672377746797075
15:12:40 PM XLON 1990 86.90 672377746797409
15:12:40 PM XLON 3810 86.90 672377746797410
15:12:40 PM XLON 1052 86.91 672377746797411
15:12:40 PM XLON 4479 86.91 672377746797404
15:12:40 PM XLON 10500 86.91 672377746797403
15:12:58 PM XLON 3274 86.89 672377746797445
15:13:23 PM XLON 1734 86.83 672377746797671
15:13:23 PM XLON 2157 86.83 672377746797672
15:13:23 PM XLON 2681 86.83 672377746797674
15:13:23 PM XLON 3673 86.83 672377746797670
15:13:23 PM XLON 3810 86.83 672377746797673
15:14:01 PM XLON 5 86.88 672377746797810
15:14:01 PM XLON 972 86.88 672377746797811
15:14:01 PM XLON 2107 86.88 672377746797812
15:14:10 PM XLON 7746 86.87 672377746797839
15:14:10 PM XLON 11534 86.87 672377746797845
15:14:14 PM XLON 4325 86.83 672377746797880
15:15:23 PM XLON 517 86.77 672377746798032
15:15:23 PM XLON 2157 86.77 672377746798034
15:15:23 PM XLON 3673 86.77 672377746798033
15:15:25 PM XLON 3748 86.77 672377746798037
15:15:26 PM XLON 100 86.77 672377746798038
15:15:29 PM XLON 100 86.77 672377746798052
15:15:29 PM XLON 200 86.77 672377746798053
15:15:32 PM XLON 100 86.77 672377746798055
15:15:37 PM XLON 100 86.77 672377746798064
15:15:38 PM XLON 100 86.77 672377746798065
15:15:40 PM XLON 100 86.77 672377746798066
15:15:40 PM XLON 100 86.77 672377746798067
15:15:45 PM XLON 100 86.77 672377746798072
15:15:45 PM XLON 100 86.77 672377746798073
15:15:47 PM XLON 799 86.77 672377746798096
15:15:47 PM XLON 2665 86.77 672377746798094
15:15:47 PM XLON 3673 86.77 672377746798092
15:15:47 PM XLON 3726 86.77 672377746798095
15:15:47 PM XLON 3810 86.77 672377746798093
15:15:47 PM XLON 5546 86.77 672377746798074
15:16:01 PM XLON 5494 86.76 672377746798172
15:16:04 PM XLON 3689 86.74 672377746798196
15:16:28 PM XLON 169 86.74 672377746798263
15:16:28 PM XLON 249 86.74 672377746798266
15:16:28 PM XLON 1000 86.74 672377746798267
15:16:28 PM XLON 1040 86.74 672377746798268
15:16:28 PM XLON 2810 86.74 672377746798269
15:16:29 PM XLON 1000 86.74 672377746798312
15:16:29 PM XLON 1000 86.74 672377746798314
15:16:29 PM XLON 1500 86.74 672377746798313
15:16:29 PM XLON 2361 86.74 672377746798315
15:16:30 PM XLON 1412 86.76 672377746798490
15:16:30 PM XLON 1745 86.76 672377746798489
15:16:30 PM XLON 2157 86.76 672377746798488
15:16:30 PM XLON 3673 86.76 672377746798487
15:16:30 PM XLON 4039 86.76 672377746798491
15:16:30 PM XLON 3138 86.77 672377746798493
15:16:30 PM XLON 3673 86.77 672377746798492
15:16:41 PM XLON 5729 86.75 672377746798535
15:16:41 PM XLON 93 86.76 672377746798541
15:16:42 PM XLON 755 86.76 672377746798542
15:16:43 PM XLON 494 86.76 672377746798544
15:16:43 PM XLON 681 86.76 672377746798543
15:16:43 PM XLON 3810 86.76 672377746798545
15:16:44 PM XLON 8139 86.75 672377746798554
15:16:44 PM XLON 8514 86.75 672377746798556
15:16:44 PM XLON 614 86.76 672377746798547
15:16:56 PM XLON 1902 86.73 672377746798603
15:16:56 PM XLON 3810 86.73 672377746798602
15:17:01 PM XLON 2157 86.73 672377746798640
15:17:01 PM XLON 2665 86.73 672377746798639
15:17:01 PM XLON 3673 86.73 672377746798642
15:17:01 PM XLON 3810 86.73 672377746798641
15:17:03 PM XLON 314 86.73 672377746798652
15:17:03 PM XLON 3673 86.73 672377746798651
15:17:03 PM XLON 3810 86.73 672377746798650
15:18:02 PM XLON 1909 86.81 672377746798798
15:18:02 PM XLON 3180 86.81 672377746798799
15:18:11 PM XLON 334 86.81 672377746798811
15:18:13 PM XLON 874 86.80 672377746798814
15:18:13 PM XLON 4473 86.80 672377746798813
15:18:19 PM XLON 3102 86.81 672377746798826
15:18:22 PM XLON 3301 86.81 672377746798837
15:18:45 PM XLON 29 86.83 672377746798915
15:18:45 PM XLON 63 86.83 672377746798914
15:18:47 PM XLON 40 86.83 672377746798918
15:18:49 PM XLON 271 86.83 672377746798919
15:18:51 PM XLON 503 86.83 672377746798920
15:18:53 PM XLON 363 86.83 672377746798932
15:18:55 PM XLON 343 86.83 672377746798942
15:18:57 PM XLON 219 86.83 672377746798943
15:19:12 PM XLON 945 86.83 672377746799005
15:19:12 PM XLON 946 86.83 672377746799006
15:19:38 PM XLON 1068 86.84 672377746799076
15:19:38 PM XLON 2118 86.84 672377746799077
15:19:50 PM XLON 1720 86.82 672377746799096
15:19:50 PM XLON 2157 86.82 672377746799097
15:19:50 PM XLON 853 86.83 672377746799098
15:19:50 PM XLON 15249 86.83 672377746799088
15:20:04 PM XLON 127 86.82 672377746799161
15:20:31 PM XLON 3472 86.82 672377746799185
15:20:58 PM XLON 1715 86.78 672377746799270
15:20:58 PM XLON 2399 86.78 672377746799271
15:20:58 PM XLON 903 86.80 672377746799252
15:20:58 PM XLON 3192 86.80 672377746799253
15:21:21 PM XLON 1879 86.77 672377746799384
15:21:21 PM XLON 1989 86.77 672377746799385
15:21:21 PM XLON 2157 86.77 672377746799387
15:21:21 PM XLON 2665 86.77 672377746799383
15:21:21 PM XLON 3673 86.77 672377746799386
15:21:21 PM XLON 3810 86.77 672377746799382
15:21:28 PM XLON 11789 86.76 672377746799400
15:22:41 PM XLON 1886 86.82 672377746799634
15:22:41 PM XLON 3673 86.82 672377746799633
15:23:35 PM XLON 1880 86.83 672377746799869
15:23:35 PM XLON 3810 86.83 672377746799868
15:23:35 PM XLON 14114 86.83 672377746799866
15:23:44 PM XLON 3810 86.82 672377746799882
15:24:45 PM XLON 2020 86.89 672377746800050
15:24:45 PM XLON 2239 86.89 672377746800051
15:24:47 PM XLON 3664 86.88 672377746800059
15:25:04 PM XLON 6981 86.88 672377746800098
15:25:04 PM XLON 7844 86.88 672377746800097
15:25:20 PM XLON 4773 86.86 672377746800140
15:25:20 PM XLON 100 86.87 672377746800125
15:25:20 PM XLON 5183 86.87 672377746800126
15:25:48 PM XLON 4052 86.86 672377746800196
15:26:11 PM XLON 3211 86.88 672377746800316
15:26:11 PM XLON 13086 86.88 672377746800355
15:26:12 PM XLON 2660 86.87 672377746800363
15:26:12 PM XLON 4836 86.88 672377746800359
15:26:12 PM XLON 9541 86.88 672377746800360
15:26:37 PM XLON 995 86.88 672377746800528
15:26:37 PM XLON 3810 86.88 672377746800527
15:26:46 PM XLON 4177 86.85 672377746800557
15:26:46 PM XLON 466 86.86 672377746800559
15:26:46 PM XLON 3810 86.86 672377746800558
15:27:15 PM XLON 100 86.84 672377746800589
15:27:52 PM XLON 1710 86.86 672377746800681
15:27:52 PM XLON 1901 86.86 672377746800682
15:27:52 PM XLON 3673 86.86 672377746800680
15:27:53 PM XLON 4127 86.84 672377746800686
15:28:03 PM XLON 100 86.82 672377746800747
15:28:03 PM XLON 7098 86.82 672377746800748
15:28:36 PM XLON 10584 86.84 672377746800923
15:29:11 PM XLON 314 86.85 672377746800993
15:29:11 PM XLON 1103 86.85 672377746800990
15:29:11 PM XLON 1125 86.85 672377746800992
15:29:11 PM XLON 1133 86.85 672377746800991
15:29:17 PM XLON 13920 86.84 672377746801008
15:29:33 PM XLON 400 86.86 672377746801048
15:29:35 PM XLON 13170 86.86 672377746801049
15:29:36 PM XLON 5537 86.86 672377746801054
15:29:38 PM XLON 100 86.86 672377746801058
15:29:43 PM XLON 100 86.86 672377746801072
15:29:43 PM XLON 400 86.86 672377746801073
15:29:54 PM XLON 500 86.86 672377746801122
15:29:54 PM XLON 1898 86.86 672377746801121
15:29:54 PM XLON 2023 86.86 672377746801123
15:29:54 PM XLON 761 86.87 672377746801111
15:29:54 PM XLON 1747 86.87 672377746801109
15:29:54 PM XLON 5363 86.87 672377746801110
15:30:03 PM XLON 1889 86.82 672377746801180
15:30:03 PM XLON 2157 86.82 672377746801182
15:30:03 PM XLON 3810 86.82 672377746801181
15:30:03 PM XLON 1336 86.83 672377746801183
15:30:03 PM XLON 7847 86.84 672377746801162
15:30:27 PM XLON 1339 86.84 672377746801315
15:30:27 PM XLON 2263 86.84 672377746801316
15:31:10 PM XLON 238 86.83 672377746801404
15:31:10 PM XLON 116 86.84 672377746801409
15:31:10 PM XLON 3000 86.84 672377746801408
15:31:42 PM XLON 5592 86.85 672377746801579
15:31:54 PM XLON 1816 86.85 672377746801608
15:31:54 PM XLON 2462 86.85 672377746801609
15:31:54 PM XLON 10680 86.85 672377746801606
15:33:03 PM XLON 4673 86.84 672377746801789
15:33:03 PM XLON 4720 86.84 672377746801790
15:33:54 PM XLON 3770 86.84 672377746801908
15:34:22 PM XLON 5178 86.87 672377746801958
15:34:23 PM XLON 10 86.87 672377746801959
15:34:23 PM XLON 3474 86.87 672377746801960
15:34:30 PM XLON 4783 86.85 672377746801984
15:35:03 PM XLON 469 86.85 672377746802075
15:35:03 PM XLON 3484 86.85 672377746802071
15:35:03 PM XLON 3810 86.85 672377746802074
15:35:29 PM XLON 1100 86.85 672377746802192
15:35:29 PM XLON 1500 86.85 672377746802191
15:35:29 PM XLON 4800 86.85 672377746802190
15:35:29 PM XLON 11102 86.85 672377746802188
15:35:36 PM XLON 3095 86.83 672377746802221
15:35:36 PM XLON 3087 86.84 672377746802218
15:36:22 PM XLON 3335 86.86 672377746802435
15:36:27 PM XLON 814 86.85 672377746802444
15:36:27 PM XLON 9974 86.85 672377746802440
15:36:49 PM XLON 1221 86.85 672377746802515
15:36:49 PM XLON 3673 86.85 672377746802513
15:36:49 PM XLON 3757 86.85 672377746802510
15:36:49 PM XLON 3810 86.85 672377746802514
15:37:35 PM XLON 9924 86.88 672377746802642
15:37:36 PM XLON 122 86.87 672377746802650
15:37:36 PM XLON 6965 86.87 672377746802649
15:37:40 PM XLON 3827 86.87 672377746802657
15:38:13 PM XLON 1832 86.88 672377746802763
15:38:39 PM XLON 3673 86.90 672377746802834
15:38:47 PM XLON 100 86.91 672377746802846
15:38:53 PM XLON 100 86.91 672377746802876
15:38:53 PM XLON 400 86.91 672377746802877
15:38:54 PM XLON 488 86.91 672377746802883
15:38:54 PM XLON 1540 86.91 672377746802884
15:38:54 PM XLON 3615 86.91 672377746802878
15:38:54 PM XLON 9500 86.91 672377746802882
15:39:04 PM XLON 1452 86.91 672377746802906
15:39:04 PM XLON 1834 86.91 672377746802905
15:39:36 PM XLON 100 86.92 672377746803012
15:39:36 PM XLON 400 86.92 672377746803013
15:39:41 PM XLON 10524 86.92 672377746803019
15:39:49 PM XLON 88 86.94 672377746803035
15:39:49 PM XLON 317 86.94 672377746803037
15:39:49 PM XLON 3810 86.94 672377746803036
15:40:08 PM XLON 456 86.93 672377746803092
15:40:08 PM XLON 2078 86.93 672377746803091
15:40:08 PM XLON 3673 86.93 672377746803088
15:40:08 PM XLON 3810 86.93 672377746803089
15:40:08 PM XLON 4700 86.93 672377746803090
15:40:08 PM XLON 7648 86.93 672377746803083
15:40:18 PM XLON 3233 86.90 672377746803176
15:40:26 PM XLON 1696 86.90 672377746803255
15:40:33 PM XLON 1767 86.90 672377746803301
15:40:45 PM XLON 1250 86.90 672377746803331
15:40:47 PM XLON 1 86.90 672377746803332
15:40:50 PM XLON 494 86.90 672377746803333
15:40:54 PM XLON 1513 86.90 672377746803336
15:40:56 PM XLON 3258 86.90 672377746803345
15:40:56 PM XLON 3264 86.90 672377746803343
15:41:03 PM XLON 1832 86.90 672377746803356
15:41:08 PM XLON 3516 86.90 672377746803374
15:41:21 PM XLON 1695 86.90 672377746803405
15:41:21 PM XLON 2087 86.90 672377746803406
15:41:45 PM XLON 3132 86.90 672377746803486
15:41:59 PM XLON 3143 86.90 672377746803535
15:42:00 PM XLON 6406 86.90 672377746803538
15:42:01 PM XLON 4124 86.90 672377746803539
15:42:09 PM XLON 3578 86.90 672377746803588
15:42:20 PM XLON 423 86.90 672377746803624
15:42:20 PM XLON 2776 86.90 672377746803625
15:42:31 PM XLON 1039 86.90 672377746803645
15:42:33 PM XLON 2321 86.90 672377746803658
15:43:08 PM XLON 617 86.90 672377746803779
15:43:08 PM XLON 2625 86.90 672377746803780
15:43:20 PM XLON 4040 86.91 672377746803878
15:43:26 PM XLON 15 86.91 672377746803901
15:43:26 PM XLON 51 86.91 672377746803902
15:43:26 PM XLON 3311 86.91 672377746803903
15:43:34 PM XLON 642 86.91 672377746804098
15:43:34 PM XLON 1200 86.91 672377746804099
15:43:34 PM XLON 1250 86.91 672377746804100
15:44:02 PM XLON 6540 86.90 672377746804320
15:44:02 PM XLON 6650 86.90 672377746804321
15:44:11 PM XLON 11806 86.91 672377746804376
15:44:12 PM XLON 7769 86.91 672377746804384
15:44:18 PM XLON 1865 86.91 672377746804404
15:44:18 PM XLON 3810 86.91 672377746804405
15:44:25 PM XLON 1741 86.91 672377746804411
15:44:31 PM XLON 1534 86.90 672377746804419
15:44:31 PM XLON 9972 86.90 672377746804420
15:44:50 PM XLON 1321 86.89 672377746804592
15:44:50 PM XLON 1804 86.89 672377746804593
15:44:56 PM XLON 1372 86.89 672377746804602
15:45:00 PM XLON 1318 86.89 672377746804607
15:45:00 PM XLON 1737 86.89 672377746804608
15:45:00 PM XLON 2157 86.89 672377746804606
15:45:00 PM XLON 3673 86.89 672377746804605
15:45:00 PM XLON 5349 86.89 672377746804604
15:45:00 PM XLON 8039 86.89 672377746804603
15:46:11 PM XLON 838 86.86 672377746805161
15:46:11 PM XLON 1019 86.86 672377746805159
15:46:11 PM XLON 5000 86.86 672377746805160
15:46:30 PM XLON 5629 86.84 672377746805263
15:46:48 PM XLON 3458 86.84 672377746805402
15:47:01 PM XLON 3690 86.84 672377746805484
15:48:05 PM XLON 4185 86.87 672377746805647
15:48:10 PM XLON 418 86.87 672377746805679
15:48:10 PM XLON 822 86.87 672377746805678
15:48:10 PM XLON 2087 86.87 672377746805677
15:48:12 PM XLON 3349 86.87 672377746805684
15:48:40 PM XLON 2166 86.88 672377746805774
15:48:50 PM XLON 3920 86.88 672377746805783
15:48:50 PM XLON 4424 86.88 672377746805778
15:49:01 PM XLON 946 86.88 672377746805823
15:49:01 PM XLON 3673 86.88 672377746805822
15:49:28 PM XLON 8112 86.89 672377746805916
15:50:02 PM XLON 14992 86.91 672377746806032
15:50:07 PM XLON 1079 86.91 672377746806050
15:50:07 PM XLON 2021 86.91 672377746806049
15:50:33 PM XLON 1919 86.92 672377746806186
15:50:33 PM XLON 3693 86.92 672377746806188
15:50:33 PM XLON 4933 86.92 672377746806187
15:50:34 PM XLON 100 86.92 672377746806191
15:50:35 PM XLON 704 86.92 672377746806192
15:51:00 PM XLON 1736 86.90 672377746806275
15:51:00 PM XLON 1891 86.90 672377746806272
15:51:00 PM XLON 2157 86.90 672377746806273
15:51:00 PM XLON 4542 86.91 672377746806274
15:51:00 PM XLON 14775 86.91 672377746806270
15:51:04 PM XLON 3523 86.86 672377746806287
15:51:27 PM XLON 3664 86.88 672377746806442
15:51:33 PM XLON 3164 86.88 672377746806454
15:51:44 PM XLON 4767 86.87 672377746806489
15:52:30 PM XLON 65 86.91 672377746806594
15:52:30 PM XLON 3401 86.91 672377746806595
15:52:38 PM XLON 2732 86.91 672377746806603
15:52:38 PM XLON 3361 86.91 672377746806604
15:53:25 PM XLON 15 86.93 672377746806683
15:53:25 PM XLON 53 86.93 672377746806688
15:53:25 PM XLON 1938 86.93 672377746806690
15:53:25 PM XLON 2323 86.93 672377746806691
15:53:25 PM XLON 2665 86.93 672377746806686
15:53:25 PM XLON 3673 86.93 672377746806684
15:53:25 PM XLON 3673 86.93 672377746806689
15:53:25 PM XLON 3872 86.93 672377746806687
15:53:25 PM XLON 438 86.94 672377746806685
15:53:25 PM XLON 13378 86.94 672377746806680
15:53:38 PM XLON 3425 86.92 672377746806745
15:54:40 PM XLON 952 86.97 672377746807221
15:54:40 PM XLON 3673 86.97 672377746807220
15:54:46 PM XLON 67 86.97 672377746807240
15:54:46 PM XLON 1692 86.97 672377746807239
15:54:46 PM XLON 2192 86.97 672377746807241
15:54:52 PM XLON 1909 86.96 672377746807249
15:54:52 PM XLON 3673 86.96 672377746807248
15:54:57 PM XLON 19 86.96 672377746807395
15:54:57 PM XLON 3524 86.96 672377746807396
15:55:05 PM XLON 1891 86.96 672377746807453
15:55:10 PM XLON 3560 86.96 672377746807460
15:55:18 PM XLON 456 86.96 672377746807488
15:55:18 PM XLON 1677 86.96 672377746807489
15:55:23 PM XLON 3108 86.96 672377746807516
15:55:32 PM XLON 949 86.96 672377746807575
15:55:32 PM XLON 989 86.96 672377746807574
15:55:36 PM XLON 34 86.96 672377746807636
15:55:36 PM XLON 3296 86.96 672377746807637
15:55:44 PM XLON 1481 86.96 672377746807681
15:55:44 PM XLON 1674 86.96 672377746807680
15:56:01 PM XLON 1720 86.96 672377746807766
15:56:01 PM XLON 4097 86.96 672377746807767
15:56:01 PM XLON 13630 86.96 672377746807765
15:57:06 PM XLON 838 87.00 672377746808076
15:57:06 PM XLON 3548 87.00 672377746808072
15:57:06 PM XLON 3810 87.00 672377746808075
15:57:06 PM XLON 4700 87.00 672377746808074
15:57:11 PM XLON 4043 86.99 672377746808089
15:57:11 PM XLON 9109 86.99 672377746808088
15:57:12 PM XLON 213 86.97 672377746808099
15:57:12 PM XLON 2026 86.97 672377746808097
15:57:12 PM XLON 3000 86.97 672377746808098
15:58:37 PM XLON 1461 87.01 672377746808511
15:58:38 PM XLON 516 87.01 672377746808514
15:58:38 PM XLON 12920 87.01 672377746808513
15:58:38 PM XLON 12920 87.01 672377746808515
15:59:02 PM XLON 4074 87.03 672377746808618
15:59:06 PM XLON 783 87.03 672377746808624
15:59:06 PM XLON 3673 87.03 672377746808623
15:59:09 PM XLON 5479 87.02 672377746808654
15:59:30 PM XLON 6161 87.04 672377746808781
15:59:53 PM XLON 1549 87.03 672377746808875
15:59:53 PM XLON 4456 87.04 672377746808867
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFWEEESEIERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement