REG - Vodafone Group Plc - Transaction in Own Shares
13/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221213:nRSM6021Ja&default-theme=true
RNS Number : 6021J Vodafone Group Plc 13 December 2022
13 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 13 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 87.82
Lowest price paid per share (pence): 86.13
Volume weighted average price paid per share (pence): 86.97
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,444,540,345 of its ordinary shares
in treasury and has 27,373,715,713 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 13 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.97 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:22 AM XLON 3097 87.00 672996222043216
08:00:30 AM XLON 6965 86.96 672996222043619
08:00:59 AM XLON 5389 86.92 672996222043745
08:01:22 AM XLON 4517 86.91 672996222043825
08:01:27 AM XLON 4223 86.91 672996222043845
08:01:33 AM XLON 4358 86.92 672996222043854
08:02:00 AM XLON 4076 86.87 672996222043907
08:02:01 AM XLON 4398 86.87 672996222043912
08:02:13 AM XLON 4556 86.87 672996222043982
08:02:13 AM XLON 5014 86.87 672996222043981
08:02:23 AM XLON 3708 86.83 672996222044021
08:04:02 AM XLON 7499 87.09 672996222044295
08:04:07 AM XLON 4795 87.08 672996222044320
08:04:36 AM XLON 2767 87.12 672996222044369
08:04:36 AM XLON 4100 87.12 672996222044370
08:04:44 AM XLON 13223 87.09 672996222044388
08:04:45 AM XLON 13337 87.09 672996222044404
08:05:12 AM XLON 3020 87.00 672996222044522
08:05:41 AM XLON 578 87.09 672996222044551
08:05:44 AM XLON 2838 87.05 672996222044558
08:05:44 AM XLON 3020 87.05 672996222044559
08:05:57 AM XLON 2506 87.05 672996222044566
08:05:57 AM XLON 3792 87.05 672996222044567
08:06:02 AM XLON 1004 87.05 672996222044570
08:06:02 AM XLON 2085 87.05 672996222044569
08:06:03 AM XLON 1003 87.01 672996222044598
08:06:03 AM XLON 12873 87.01 672996222044597
08:06:38 AM XLON 3833 86.93 672996222044669
08:07:21 AM XLON 129 86.93 672996222044753
08:07:21 AM XLON 3655 86.93 672996222044752
08:07:39 AM XLON 10464 86.83 672996222044809
08:08:15 AM XLON 3262 86.84 672996222044896
08:08:52 AM XLON 4700 86.83 672996222044932
08:08:52 AM XLON 434 86.84 672996222044933
08:08:52 AM XLON 567 86.85 672996222044934
08:08:52 AM XLON 6508 86.85 672996222044931
08:09:23 AM XLON 5240 86.74 672996222044982
08:09:53 AM XLON 3405 86.71 672996222045034
08:10:02 AM XLON 6936 86.68 672996222045063
08:10:30 AM XLON 9278 86.68 672996222045167
08:10:52 AM XLON 3767 86.67 672996222045207
08:12:07 AM XLON 2401 86.80 672996222045401
08:12:07 AM XLON 5351 86.80 672996222045400
08:12:07 AM XLON 7306 86.80 672996222045402
08:12:20 AM XLON 5042 86.79 672996222045457
08:12:33 AM XLON 5956 86.75 672996222045473
08:13:13 AM XLON 4447 86.72 672996222045531
08:13:13 AM XLON 4894 86.73 672996222045530
08:14:07 AM XLON 434 86.72 672996222045603
08:14:07 AM XLON 3655 86.72 672996222045604
08:14:07 AM XLON 3792 86.72 672996222045605
08:14:11 AM XLON 8012 86.67 672996222045610
08:15:07 AM XLON 2756 86.67 672996222045706
08:15:07 AM XLON 3655 86.67 672996222045705
08:15:12 AM XLON 2 86.68 672996222045732
08:15:40 AM XLON 6764 86.68 672996222045764
08:15:40 AM XLON 9652 86.68 672996222045765
08:15:50 AM XLON 3192 86.62 672996222045781
08:16:41 AM XLON 434 86.60 672996222045871
08:16:41 AM XLON 2950 86.60 672996222045872
08:16:41 AM XLON 9955 86.60 672996222045870
08:16:57 AM XLON 3282 86.60 672996222045894
08:17:32 AM XLON 4194 86.66 672996222045939
08:18:00 AM XLON 2186 86.66 672996222046033
08:18:00 AM XLON 7165 86.66 672996222046032
08:18:00 AM XLON 7165 86.66 672996222046034
08:18:33 AM XLON 5664 86.51 672996222046112
08:19:27 AM XLON 978 86.57 672996222046271
08:19:27 AM XLON 3655 86.57 672996222046270
08:19:27 AM XLON 8172 86.57 672996222046269
08:20:04 AM XLON 1846 86.60 672996222046341
08:20:04 AM XLON 9977 86.60 672996222046340
08:21:40 AM XLON 992 86.66 672996222046648
08:21:40 AM XLON 5773 86.66 672996222046649
08:21:52 AM XLON 4010 86.65 672996222046671
08:21:52 AM XLON 4010 86.66 672996222046669
08:21:52 AM XLON 8680 86.66 672996222046670
08:22:52 AM XLON 9934 86.63 672996222046768
08:23:24 AM XLON 3913 86.58 672996222046840
08:23:46 AM XLON 3572 86.58 672996222046887
08:23:58 AM XLON 5958 86.54 672996222046945
08:24:59 AM XLON 7499 86.57 672996222047072
08:25:23 AM XLON 10 86.61 672996222047106
08:25:23 AM XLON 6190 86.61 672996222047107
08:25:25 AM XLON 4856 86.58 672996222047122
08:26:28 AM XLON 3499 86.52 672996222047378
08:26:28 AM XLON 7968 86.52 672996222047377
08:27:49 AM XLON 1835 86.47 672996222047653
08:27:49 AM XLON 3655 86.47 672996222047654
08:27:49 AM XLON 3792 86.47 672996222047655
08:28:07 AM XLON 3601 86.45 672996222047685
08:28:07 AM XLON 3716 86.45 672996222047684
08:28:44 AM XLON 6747 86.45 672996222047723
08:29:32 AM XLON 3555 86.46 672996222047800
08:29:32 AM XLON 3655 86.46 672996222047799
08:30:22 AM XLON 411 86.48 672996222048018
08:30:30 AM XLON 90 86.48 672996222048041
08:30:35 AM XLON 2138 86.48 672996222048054
08:30:35 AM XLON 4827 86.48 672996222048053
08:30:41 AM XLON 11308 86.47 672996222048062
08:30:50 AM XLON 6214 86.43 672996222048085
08:31:12 AM XLON 4235 86.38 672996222048155
08:31:50 AM XLON 3178 86.36 672996222048292
08:31:50 AM XLON 3699 86.36 672996222048291
08:33:00 AM XLON 9735 86.38 672996222048435
08:33:15 AM XLON 3814 86.42 672996222048447
08:33:41 AM XLON 7117 86.41 672996222048495
08:34:39 AM XLON 9854 86.35 672996222048712
08:34:39 AM XLON 3655 86.36 672996222048711
08:34:52 AM XLON 3546 86.36 672996222048741
08:35:37 AM XLON 8761 86.34 672996222048844
08:35:42 AM XLON 3433 86.31 672996222048868
08:37:03 AM XLON 2529 86.31 672996222049034
08:37:03 AM XLON 1050 86.32 672996222049035
08:37:17 AM XLON 5249 86.26 672996222049096
08:37:17 AM XLON 5393 86.26 672996222049095
08:37:37 AM XLON 1149 86.30 672996222049123
08:37:37 AM XLON 3416 86.30 672996222049125
08:37:37 AM XLON 5618 86.30 672996222049124
08:38:07 AM XLON 3565 86.30 672996222049226
08:38:57 AM XLON 1497 86.30 672996222049306
08:38:57 AM XLON 1935 86.30 672996222049305
08:38:57 AM XLON 6760 86.30 672996222049304
08:39:10 AM XLON 4419 86.27 672996222049337
08:40:21 AM XLON 642 86.29 672996222049490
08:40:21 AM XLON 1854 86.29 672996222049488
08:40:21 AM XLON 3000 86.29 672996222049489
08:40:21 AM XLON 8133 86.29 672996222049486
08:41:00 AM XLON 3848 86.33 672996222049628
08:41:05 AM XLON 4286 86.31 672996222049634
08:42:02 AM XLON 3489 86.33 672996222049844
08:42:02 AM XLON 4405 86.33 672996222049845
08:42:15 AM XLON 378 86.31 672996222049861
08:42:15 AM XLON 4211 86.31 672996222049860
08:43:17 AM XLON 12172 86.31 672996222050165
08:43:59 AM XLON 3604 86.27 672996222050288
08:44:40 AM XLON 6992 86.28 672996222050403
08:45:12 AM XLON 8190 86.28 672996222050493
08:45:38 AM XLON 4400 86.31 672996222050585
08:46:24 AM XLON 4528 86.30 672996222050668
08:46:42 AM XLON 3137 86.31 672996222050711
08:46:56 AM XLON 5573 86.28 672996222050779
08:47:45 AM XLON 4144 86.23 672996222051114
08:49:00 AM XLON 1732 86.30 672996222051332
08:49:00 AM XLON 3655 86.30 672996222051331
08:49:14 AM XLON 1421 86.28 672996222051387
08:49:14 AM XLON 5934 86.29 672996222051382
08:50:02 AM XLON 259 86.28 672996222051488
08:50:02 AM XLON 3409 86.28 672996222051486
08:50:02 AM XLON 3700 86.28 672996222051487
08:52:04 AM XLON 1077 86.40 672996222051830
08:52:04 AM XLON 3563 86.40 672996222051829
08:52:07 AM XLON 9763 86.40 672996222051838
08:52:10 AM XLON 3398 86.40 672996222051841
08:52:11 AM XLON 3812 86.39 672996222051851
08:52:40 AM XLON 602 86.35 672996222051951
08:52:40 AM XLON 3485 86.35 672996222051950
08:54:37 AM XLON 4800 86.59 672996222052302
08:55:11 AM XLON 3262 86.60 672996222052371
08:55:45 AM XLON 2469 86.64 672996222052476
08:55:47 AM XLON 5196 86.62 672996222052489
08:55:47 AM XLON 7177 86.63 672996222052487
08:57:25 AM XLON 11997 86.72 672996222052821
08:59:28 AM XLON 1302 86.83 672996222053107
08:59:28 AM XLON 2576 86.83 672996222053106
08:59:28 AM XLON 5838 86.86 672996222053100
09:00:02 AM XLON 5372 86.78 672996222053229
09:00:22 AM XLON 6331 86.80 672996222053315
09:01:03 AM XLON 8752 86.77 672996222053458
09:02:37 AM XLON 7899 86.85 672996222053660
09:03:06 AM XLON 6290 86.82 672996222053749
09:03:27 AM XLON 7521 86.77 672996222053826
09:04:08 AM XLON 3457 86.73 672996222053927
09:05:08 AM XLON 6385 86.73 672996222053988
09:05:22 AM XLON 5323 86.78 672996222054006
09:05:33 AM XLON 5126 86.76 672996222054022
09:06:27 AM XLON 4698 86.80 672996222054196
09:07:01 AM XLON 6535 86.80 672996222054264
09:07:49 AM XLON 126 86.80 672996222054368
09:07:49 AM XLON 4700 86.80 672996222054367
09:07:53 AM XLON 5399 86.79 672996222054380
09:09:44 AM XLON 2600 86.86 672996222054600
09:09:44 AM XLON 3071 86.86 672996222054596
09:09:44 AM XLON 3655 86.86 672996222054599
09:09:44 AM XLON 3792 86.86 672996222054601
09:10:25 AM XLON 7411 86.83 672996222054695
09:12:05 AM XLON 6310 87.04 672996222055014
09:12:10 AM XLON 8485 87.00 672996222055026
09:12:52 AM XLON 5014 87.00 672996222055078
09:14:08 AM XLON 3346 87.01 672996222055196
09:14:08 AM XLON 6571 87.01 672996222055188
09:14:34 AM XLON 1341 86.96 672996222055224
09:14:34 AM XLON 2496 86.96 672996222055222
09:14:34 AM XLON 3792 86.96 672996222055223
09:15:00 AM XLON 3332 86.99 672996222055301
09:16:00 AM XLON 4448 86.96 672996222055377
09:16:24 AM XLON 3064 86.99 672996222055462
09:17:29 AM XLON 5207 87.00 672996222055598
09:19:00 AM XLON 5129 87.06 672996222055731
09:19:20 AM XLON 9742 87.07 672996222055783
09:19:41 AM XLON 3204 87.00 672996222055831
09:20:50 AM XLON 3115 87.01 672996222055947
09:20:50 AM XLON 5932 87.01 672996222055946
09:21:30 AM XLON 6964 87.01 672996222056037
09:22:29 AM XLON 5073 87.03 672996222056264
09:22:54 AM XLON 3579 87.02 672996222056322
09:23:28 AM XLON 3362 87.02 672996222056362
09:24:00 AM XLON 3440 87.03 672996222056400
09:24:16 AM XLON 3173 87.01 672996222056452
09:25:07 AM XLON 6044 87.00 672996222056551
09:26:37 AM XLON 3269 87.00 672996222056721
09:26:37 AM XLON 4404 87.00 672996222056722
09:27:12 AM XLON 5462 86.98 672996222056767
09:27:54 AM XLON 3118 87.02 672996222056828
09:27:54 AM XLON 3655 87.02 672996222056827
09:27:54 AM XLON 4900 87.02 672996222056826
09:29:00 AM XLON 6040 87.00 672996222056952
09:29:29 AM XLON 3942 87.00 672996222057008
09:30:07 AM XLON 6092 87.02 672996222057056
09:30:38 AM XLON 3703 87.02 672996222057092
09:32:03 AM XLON 5705 87.01 672996222057232
09:33:28 AM XLON 3715 87.11 672996222057413
09:33:33 AM XLON 3454 87.11 672996222057426
09:33:40 AM XLON 2128 87.09 672996222057474
09:33:40 AM XLON 3655 87.09 672996222057473
09:33:42 AM XLON 1918 87.07 672996222057483
09:33:42 AM XLON 2010 87.07 672996222057484
09:33:42 AM XLON 4202 87.07 672996222057482
09:34:12 AM XLON 2660 87.06 672996222057537
09:34:12 AM XLON 3571 87.06 672996222057536
09:35:00 AM XLON 4141 87.04 672996222057813
09:35:54 AM XLON 8941 87.03 672996222057980
09:36:27 AM XLON 1540 87.00 672996222058069
09:36:27 AM XLON 3091 87.00 672996222058068
09:37:45 AM XLON 7701 87.07 672996222058240
09:38:44 AM XLON 6334 87.03 672996222058413
09:39:00 AM XLON 3087 87.00 672996222058430
09:39:41 AM XLON 541 87.01 672996222058513
09:39:41 AM XLON 3454 87.01 672996222058514
09:40:23 AM XLON 3116 87.05 672996222058562
09:40:29 AM XLON 3959 87.04 672996222058568
09:41:56 AM XLON 1 87.06 672996222058739
09:43:00 AM XLON 2441 87.06 672996222058790
09:43:09 AM XLON 1858 87.06 672996222058801
09:43:09 AM XLON 3294 87.06 672996222058803
09:43:09 AM XLON 3655 87.06 672996222058802
09:43:25 AM XLON 4851 87.04 672996222058837
09:43:25 AM XLON 338 87.05 672996222058838
09:43:25 AM XLON 5491 87.06 672996222058833
09:43:49 AM XLON 8397 87.03 672996222058858
09:44:09 AM XLON 6573 87.02 672996222058896
09:45:54 AM XLON 11459 87.01 672996222059046
09:45:57 AM XLON 4319 86.99 672996222059050
09:47:41 AM XLON 1978 87.03 672996222059148
09:47:41 AM XLON 2140 87.03 672996222059149
09:47:47 AM XLON 46 87.03 672996222059159
09:48:01 AM XLON 1351 87.04 672996222059163
09:48:01 AM XLON 2726 87.04 672996222059162
09:48:16 AM XLON 5667 87.01 672996222059177
09:48:37 AM XLON 808 87.00 672996222059205
09:48:37 AM XLON 5897 87.00 672996222059207
09:48:37 AM XLON 6649 87.00 672996222059206
09:49:52 AM XLON 7032 87.00 672996222059283
09:51:15 AM XLON 9182 87.03 672996222059355
09:52:01 AM XLON 7683 87.03 672996222059382
09:53:05 AM XLON 3824 87.02 672996222059444
09:55:32 AM XLON 2077 87.04 672996222059621
09:55:32 AM XLON 2148 87.04 672996222059622
09:55:32 AM XLON 12424 87.04 672996222059620
09:56:56 AM XLON 13136 87.03 672996222059675
09:57:15 AM XLON 542 87.01 672996222059684
10:00:02 AM XLON 1131 87.00 672996222059807
10:00:02 AM XLON 2238 87.00 672996222059806
10:00:31 AM XLON 2852 87.00 672996222059833
10:00:31 AM XLON 3213 87.00 672996222059838
10:00:31 AM XLON 4693 87.00 672996222059832
10:01:58 AM XLON 5293 87.01 672996222059924
10:02:05 AM XLON 5072 87.00 672996222059959
10:03:08 AM XLON 2892 87.05 672996222060043
10:03:08 AM XLON 10217 87.05 672996222060044
10:03:26 AM XLON 46 87.05 672996222060083
10:04:53 AM XLON 2915 87.07 672996222060160
10:04:53 AM XLON 145 87.08 672996222060163
10:04:53 AM XLON 2903 87.08 672996222060162
10:04:53 AM XLON 3655 87.08 672996222060161
10:04:53 AM XLON 14403 87.08 672996222060159
10:07:07 AM XLON 6321 87.17 672996222060391
10:07:10 AM XLON 3171 87.16 672996222060407
10:07:20 AM XLON 3737 87.15 672996222060412
10:07:56 AM XLON 3816 87.13 672996222060447
10:08:21 AM XLON 2882 87.11 672996222060503
10:08:31 AM XLON 13789 87.09 672996222060511
10:08:39 AM XLON 3598 87.03 672996222060520
10:08:57 AM XLON 3068 87.02 672996222060554
10:08:57 AM XLON 3071 87.02 672996222060565
10:10:00 AM XLON 4580 86.99 672996222060597
10:10:47 AM XLON 196 87.00 672996222060672
10:10:47 AM XLON 3635 87.00 672996222060673
10:12:18 AM XLON 12786 87.02 672996222060826
10:14:10 AM XLON 2556 87.01 672996222060928
10:14:10 AM XLON 2633 87.01 672996222060927
10:14:10 AM XLON 4724 87.01 672996222060926
10:14:10 AM XLON 6208 87.01 672996222060920
10:15:34 AM XLON 3 87.03 672996222061010
10:15:34 AM XLON 4979 87.03 672996222061009
10:15:34 AM XLON 5653 87.03 672996222061011
10:16:37 AM XLON 3851 87.03 672996222061132
10:17:07 AM XLON 3573 87.03 672996222061156
10:17:07 AM XLON 3596 87.03 672996222061153
10:18:44 AM XLON 3129 87.08 672996222061244
10:19:04 AM XLON 633 87.08 672996222061288
10:19:04 AM XLON 2473 87.08 672996222061287
10:20:12 AM XLON 2560 87.11 672996222061359
10:20:12 AM XLON 3655 87.11 672996222061361
10:20:12 AM XLON 3792 87.11 672996222061360
10:20:25 AM XLON 3548 87.10 672996222061378
10:20:42 AM XLON 228 87.10 672996222061401
10:20:42 AM XLON 2902 87.10 672996222061400
10:21:35 AM XLON 670 87.13 672996222061458
10:21:35 AM XLON 3485 87.13 672996222061456
10:21:35 AM XLON 4137 87.13 672996222061457
10:21:35 AM XLON 8357 87.13 672996222061454
10:22:08 AM XLON 1812 87.19 672996222061543
10:22:08 AM XLON 3270 87.19 672996222061544
10:23:19 AM XLON 619 87.20 672996222061630
10:23:19 AM XLON 1926 87.20 672996222061629
10:23:19 AM XLON 3963 87.20 672996222061627
10:23:19 AM XLON 4700 87.20 672996222061628
10:23:59 AM XLON 2545 87.21 672996222061661
10:23:59 AM XLON 3062 87.21 672996222061660
10:24:38 AM XLON 1379 87.22 672996222061758
10:24:38 AM XLON 4571 87.22 672996222061757
10:26:58 AM XLON 1900 87.30 672996222062053
10:26:58 AM XLON 3010 87.30 672996222062051
10:26:58 AM XLON 3423 87.30 672996222062054
10:26:58 AM XLON 11301 87.30 672996222062052
10:27:05 AM XLON 3612 87.30 672996222062060
10:28:00 AM XLON 5769 87.27 672996222062191
10:29:46 AM XLON 3128 87.28 672996222062363
10:29:55 AM XLON 740 87.28 672996222062375
10:29:55 AM XLON 2462 87.28 672996222062376
10:30:00 AM XLON 4154 87.26 672996222062411
10:30:00 AM XLON 337 87.27 672996222062400
10:30:00 AM XLON 2751 87.27 672996222062399
10:31:58 AM XLON 2555 87.30 672996222062573
10:31:58 AM XLON 2627 87.30 672996222062571
10:31:58 AM XLON 3655 87.30 672996222062572
10:32:16 AM XLON 1398 87.26 672996222062599
10:32:16 AM XLON 13439 87.26 672996222062598
10:33:26 AM XLON 636 87.27 672996222062770
10:33:26 AM XLON 10000 87.27 672996222062769
10:35:24 AM XLON 1721 87.31 672996222062984
10:36:00 AM XLON 1209 87.32 672996222063023
10:36:00 AM XLON 1735 87.32 672996222063022
10:36:28 AM XLON 13774 87.32 672996222063039
10:37:29 AM XLON 2452 87.30 672996222063080
10:37:29 AM XLON 4697 87.30 672996222063074
10:37:29 AM XLON 4700 87.30 672996222063079
10:38:58 AM XLON 2369 87.30 672996222063288
10:38:58 AM XLON 3655 87.30 672996222063289
10:38:58 AM XLON 3854 87.30 672996222063290
10:38:58 AM XLON 6323 87.30 672996222063287
10:39:56 AM XLON 3064 87.23 672996222063365
10:41:00 AM XLON 4315 87.22 672996222063404
10:41:00 AM XLON 4431 87.22 672996222063405
10:41:51 AM XLON 7443 87.20 672996222063471
10:43:39 AM XLON 1 87.17 672996222063568
10:43:39 AM XLON 46 87.17 672996222063569
10:43:39 AM XLON 383 87.17 672996222063570
10:43:44 AM XLON 1736 87.16 672996222063576
10:43:44 AM XLON 3655 87.16 672996222063577
10:43:44 AM XLON 5139 87.16 672996222063575
10:43:44 AM XLON 6960 87.16 672996222063578
10:45:07 AM XLON 1671 87.10 672996222063686
10:45:07 AM XLON 3792 87.10 672996222063685
10:45:07 AM XLON 5482 87.11 672996222063681
10:45:20 AM XLON 4485 87.07 672996222063725
10:47:00 AM XLON 761 87.11 672996222063841
10:47:00 AM XLON 2550 87.11 672996222063840
10:47:00 AM XLON 3850 87.11 672996222063839
10:47:00 AM XLON 6436 87.11 672996222063838
10:48:13 AM XLON 4732 87.04 672996222063934
10:49:15 AM XLON 6089 87.02 672996222064022
10:49:15 AM XLON 3652 87.04 672996222064021
10:49:15 AM XLON 10000 87.04 672996222064020
10:50:23 AM XLON 6648 87.02 672996222064148
10:52:31 AM XLON 1349 87.07 672996222064311
10:52:31 AM XLON 1370 87.07 672996222064310
10:52:51 AM XLON 2598 87.06 672996222064339
10:52:51 AM XLON 3655 87.06 672996222064340
10:52:51 AM XLON 5038 87.06 672996222064338
10:52:51 AM XLON 6123 87.06 672996222064341
10:53:29 AM XLON 1378 87.06 672996222064382
10:53:29 AM XLON 5014 87.06 672996222064381
10:54:11 AM XLON 3335 87.06 672996222064459
10:54:11 AM XLON 4168 87.07 672996222064456
10:54:57 AM XLON 6535 87.08 672996222064569
10:56:30 AM XLON 5561 86.99 672996222064724
10:56:30 AM XLON 2203 87.00 672996222064712
10:56:30 AM XLON 3325 87.00 672996222064713
10:56:30 AM XLON 5574 87.00 672996222064709
10:57:22 AM XLON 4545 87.04 672996222064798
10:57:51 AM XLON 2779 87.06 672996222064840
10:57:51 AM XLON 3176 87.06 672996222064839
10:59:23 AM XLON 3695 87.11 672996222064939
10:59:23 AM XLON 10940 87.11 672996222064938
11:00:38 AM XLON 5894 87.08 672996222065003
11:01:22 AM XLON 5259 87.11 672996222065078
11:02:44 AM XLON 1673 87.13 672996222065129
11:02:44 AM XLON 3655 87.13 672996222065128
11:03:15 AM XLON 2580 87.14 672996222065186
11:03:22 AM XLON 7487 87.15 672996222065206
11:03:37 AM XLON 8053 87.15 672996222065216
11:03:58 AM XLON 3203 87.14 672996222065237
11:04:11 AM XLON 3304 87.13 672996222065252
11:05:00 AM XLON 4907 87.15 672996222065314
11:05:29 AM XLON 4300 87.14 672996222065357
11:06:09 AM XLON 270 87.14 672996222065520
11:06:12 AM XLON 120 87.14 672996222065529
11:06:17 AM XLON 1 87.14 672996222065536
11:06:40 AM XLON 70 87.14 672996222065569
11:06:51 AM XLON 77 87.14 672996222065582
11:06:51 AM XLON 7112 87.14 672996222065583
11:07:22 AM XLON 7132 87.15 672996222065683
11:09:48 AM XLON 2037 87.19 672996222065914
11:09:48 AM XLON 722 87.20 672996222065916
11:09:48 AM XLON 1757 87.20 672996222065915
11:09:59 AM XLON 14848 87.20 672996222065924
11:10:19 AM XLON 3523 87.21 672996222065966
11:12:44 AM XLON 1226 87.29 672996222066187
11:12:44 AM XLON 2055 87.29 672996222066185
11:12:44 AM XLON 3655 87.29 672996222066186
11:12:58 AM XLON 5441 87.28 672996222066200
11:12:58 AM XLON 8114 87.28 672996222066201
11:13:49 AM XLON 7126 87.29 672996222066268
11:14:49 AM XLON 4701 87.26 672996222066356
11:14:49 AM XLON 4721 87.26 672996222066355
11:16:28 AM XLON 1740 87.26 672996222066530
11:16:28 AM XLON 1747 87.26 672996222066531
11:16:28 AM XLON 2171 87.27 672996222066500
11:16:28 AM XLON 10000 87.27 672996222066499
11:17:17 AM XLON 3473 87.28 672996222066610
11:18:00 AM XLON 4095 87.23 672996222066633
11:18:50 AM XLON 10141 87.20 672996222066683
11:20:38 AM XLON 616 87.16 672996222066814
11:20:38 AM XLON 2484 87.16 672996222066813
11:21:29 AM XLON 5616 87.17 672996222066895
11:21:50 AM XLON 3109 87.20 672996222066921
11:22:12 AM XLON 1767 87.20 672996222066936
11:22:12 AM XLON 1995 87.20 672996222066935
11:22:17 AM XLON 3120 87.19 672996222066937
11:22:23 AM XLON 44 87.19 672996222066944
11:23:16 AM XLON 13742 87.20 672996222067003
11:23:55 AM XLON 12492 87.19 672996222067025
11:25:11 AM XLON 3268 87.20 672996222067177
11:27:07 AM XLON 1900 87.19 672996222067382
11:27:07 AM XLON 1933 87.20 672996222067383
11:27:07 AM XLON 7108 87.20 672996222067379
11:27:07 AM XLON 7702 87.20 672996222067380
11:27:32 AM XLON 2 87.19 672996222067446
11:27:40 AM XLON 1900 87.18 672996222067467
11:27:40 AM XLON 5304 87.19 672996222067466
11:28:21 AM XLON 3410 87.21 672996222067517
11:28:43 AM XLON 449 87.18 672996222067543
11:28:43 AM XLON 3280 87.18 672996222067544
11:30:07 AM XLON 9185 87.14 672996222067616
11:30:52 AM XLON 5503 87.13 672996222067669
11:31:11 AM XLON 3467 87.12 672996222067693
11:31:37 AM XLON 3462 87.11 672996222067730
11:33:07 AM XLON 14629 87.12 672996222067830
11:34:11 AM XLON 4727 87.14 672996222067886
11:34:11 AM XLON 8862 87.14 672996222067885
11:35:03 AM XLON 2824 87.12 672996222067930
11:35:03 AM XLON 1362 87.13 672996222067932
11:35:03 AM XLON 2118 87.13 672996222067931
11:35:31 AM XLON 4665 87.10 672996222068035
11:36:43 AM XLON 160 87.12 672996222068162
11:36:43 AM XLON 10043 87.12 672996222068163
11:37:11 AM XLON 6392 87.11 672996222068213
11:37:43 AM XLON 3238 87.10 672996222068263
11:38:38 AM XLON 3392 87.13 672996222068361
11:39:21 AM XLON 9236 87.11 672996222068405
11:39:23 AM XLON 3358 87.09 672996222068423
11:40:22 AM XLON 3 87.08 672996222068523
11:40:22 AM XLON 9586 87.08 672996222068524
11:41:41 AM XLON 1932 87.06 672996222068615
11:41:41 AM XLON 2346 87.06 672996222068616
11:42:40 AM XLON 495 87.05 672996222068649
11:42:40 AM XLON 1813 87.05 672996222068651
11:42:40 AM XLON 2432 87.05 672996222068650
11:42:40 AM XLON 2500 87.05 672996222068646
11:42:40 AM XLON 2693 87.05 672996222068647
11:42:40 AM XLON 5146 87.05 672996222068645
11:43:37 AM XLON 6531 87.02 672996222068817
11:44:07 AM XLON 5494 87.04 672996222068874
11:45:31 AM XLON 2310 87.03 672996222069013
11:45:31 AM XLON 3655 87.03 672996222069012
11:45:31 AM XLON 5965 87.03 672996222069011
11:47:30 AM XLON 8010 87.05 672996222069262
11:49:26 AM XLON 243 87.18 672996222069425
11:49:26 AM XLON 3792 87.18 672996222069424
11:49:26 AM XLON 1581 87.19 672996222069421
11:49:26 AM XLON 1722 87.19 672996222069420
11:49:26 AM XLON 3274 87.19 672996222069417
11:49:37 AM XLON 2175 87.15 672996222069432
11:49:37 AM XLON 2549 87.16 672996222069433
11:50:18 AM XLON 606 87.15 672996222069457
11:50:18 AM XLON 2611 87.15 672996222069456
11:50:27 AM XLON 1 87.15 672996222069470
11:50:47 AM XLON 1932 87.15 672996222069476
11:50:57 AM XLON 46 87.15 672996222069481
11:51:07 AM XLON 1780 87.15 672996222069494
11:51:10 AM XLON 3128 87.14 672996222069497
11:51:10 AM XLON 9987 87.14 672996222069496
11:52:18 AM XLON 1610 87.13 672996222069614
11:52:18 AM XLON 1991 87.13 672996222069615
11:53:42 AM XLON 1798 87.16 672996222069754
11:53:42 AM XLON 3655 87.16 672996222069755
11:53:42 AM XLON 3792 87.16 672996222069756
11:54:02 AM XLON 6915 87.19 672996222069856
11:54:29 AM XLON 5822 87.19 672996222069899
11:55:06 AM XLON 2500 87.20 672996222069957
11:55:06 AM XLON 212 87.21 672996222069960
11:55:06 AM XLON 1795 87.21 672996222069958
11:55:06 AM XLON 3655 87.21 672996222069959
11:55:06 AM XLON 8269 87.21 672996222069948
11:56:02 AM XLON 3703 87.24 672996222070036
11:56:02 AM XLON 3782 87.24 672996222070038
11:56:02 AM XLON 3974 87.24 672996222070037
11:57:18 AM XLON 1515 87.21 672996222070132
11:57:51 AM XLON 658 87.21 672996222070178
11:57:51 AM XLON 2468 87.21 672996222070177
11:58:05 AM XLON 5692 87.21 672996222070218
11:58:29 AM XLON 3647 87.21 672996222070234
11:58:29 AM XLON 4772 87.21 672996222070235
11:59:37 AM XLON 303 87.30 672996222070304
11:59:37 AM XLON 3570 87.30 672996222070305
12:00:16 PM XLON 2528 87.29 672996222070329
12:00:16 PM XLON 3482 87.29 672996222070330
12:00:16 PM XLON 11337 87.29 672996222070328
12:00:50 PM XLON 4324 87.27 672996222070390
12:00:50 PM XLON 4978 87.27 672996222070389
12:01:21 PM XLON 41 87.24 672996222070421
12:01:49 PM XLON 3356 87.24 672996222070433
12:02:29 PM XLON 3864 87.25 672996222070486
12:02:36 PM XLON 5729 87.25 672996222070490
12:04:25 PM XLON 2314 87.29 672996222070626
12:04:25 PM XLON 11760 87.29 672996222070627
12:05:12 PM XLON 3630 87.28 672996222070693
12:05:12 PM XLON 4773 87.28 672996222070692
12:07:08 PM XLON 1367 87.31 672996222070852
12:07:14 PM XLON 1266 87.34 672996222070857
12:07:14 PM XLON 1902 87.34 672996222070856
12:07:16 PM XLON 2558 87.33 672996222070858
12:07:58 PM XLON 2882 87.33 672996222070888
12:07:58 PM XLON 3501 87.33 672996222070883
12:07:58 PM XLON 5728 87.33 672996222070889
12:08:31 PM XLON 1751 87.32 672996222070909
12:08:31 PM XLON 5708 87.32 672996222070908
12:08:45 PM XLON 4965 87.31 672996222070918
12:09:37 PM XLON 1627 87.34 672996222070956
12:09:37 PM XLON 7392 87.34 672996222070955
12:10:07 PM XLON 2459 87.36 672996222070997
12:10:07 PM XLON 2533 87.36 672996222070998
12:12:04 PM XLON 1441 87.41 672996222071193
12:12:04 PM XLON 1767 87.41 672996222071192
12:12:16 PM XLON 7583 87.40 672996222071208
12:12:17 PM XLON 1900 87.40 672996222071209
12:12:17 PM XLON 2081 87.40 672996222071210
12:14:13 PM XLON 3082 87.41 672996222071367
12:14:20 PM XLON 1 87.41 672996222071370
12:14:32 PM XLON 4500 87.42 672996222071392
12:15:14 PM XLON 200 87.42 672996222071438
12:15:14 PM XLON 3655 87.42 672996222071437
12:16:38 PM XLON 1859 87.43 672996222071510
12:16:38 PM XLON 2010 87.43 672996222071512
12:16:38 PM XLON 2296 87.43 672996222071509
12:16:38 PM XLON 3655 87.43 672996222071511
12:16:38 PM XLON 5000 87.43 672996222071508
12:16:39 PM XLON 8823 87.42 672996222071513
12:19:19 PM XLON 3655 87.46 672996222071805
12:19:19 PM XLON 3792 87.46 672996222071806
12:19:24 PM XLON 1124 87.46 672996222071825
12:19:24 PM XLON 1164 87.46 672996222071826
12:19:30 PM XLON 10883 87.45 672996222071842
12:20:00 PM XLON 5472 87.42 672996222071893
12:21:00 PM XLON 11379 87.42 672996222072011
12:22:11 PM XLON 3115 87.41 672996222072127
12:22:32 PM XLON 3464 87.39 672996222072158
12:22:32 PM XLON 4255 87.41 672996222072153
12:23:38 PM XLON 7857 87.38 672996222072298
12:24:11 PM XLON 478 87.31 672996222072344
12:24:11 PM XLON 1558 87.31 672996222072342
12:24:11 PM XLON 3792 87.31 672996222072343
12:24:42 PM XLON 3287 87.32 672996222072368
12:25:18 PM XLON 3140 87.32 672996222072391
12:25:18 PM XLON 3338 87.32 672996222072392
12:27:22 PM XLON 4449 87.27 672996222072672
12:27:46 PM XLON 10751 87.25 672996222072716
12:27:46 PM XLON 1401 87.26 672996222072718
12:27:46 PM XLON 1793 87.26 672996222072717
12:28:02 PM XLON 3125 87.24 672996222072753
12:29:08 PM XLON 113 87.24 672996222072813
12:29:28 PM XLON 1439 87.26 672996222072835
12:29:28 PM XLON 2665 87.26 672996222072834
12:29:40 PM XLON 3981 87.19 672996222072844
12:29:40 PM XLON 4429 87.20 672996222072843
12:29:56 PM XLON 3314 87.17 672996222072852
12:30:48 PM XLON 8839 87.12 672996222072899
12:32:32 PM XLON 4345 87.12 672996222073073
12:32:38 PM XLON 1917 87.12 672996222073081
12:32:38 PM XLON 1978 87.12 672996222073080
12:32:38 PM XLON 4339 87.12 672996222073079
12:32:38 PM XLON 5796 87.12 672996222073082
12:33:35 PM XLON 1722 87.12 672996222073152
12:33:35 PM XLON 2704 87.12 672996222073151
12:33:35 PM XLON 3170 87.12 672996222073153
12:34:23 PM XLON 5962 87.10 672996222073223
12:34:52 PM XLON 4262 87.09 672996222073249
12:35:37 PM XLON 483 87.10 672996222073316
12:35:37 PM XLON 2782 87.10 672996222073314
12:35:37 PM XLON 3769 87.10 672996222073313
12:35:37 PM XLON 3792 87.10 672996222073315
12:37:03 PM XLON 17 87.15 672996222073419
12:37:03 PM XLON 10500 87.15 672996222073420
12:37:19 PM XLON 457 87.12 672996222073434
12:37:19 PM XLON 2728 87.12 672996222073435
12:38:17 PM XLON 12063 87.04 672996222073582
12:39:33 PM XLON 8891 87.02 672996222073659
12:42:27 PM XLON 3667 87.06 672996222073795
12:43:11 PM XLON 1307 87.10 672996222073857
12:43:11 PM XLON 1738 87.10 672996222073856
12:43:11 PM XLON 1501 87.11 672996222073852
12:43:11 PM XLON 12911 87.11 672996222073853
12:43:13 PM XLON 483 87.09 672996222073865
12:43:13 PM XLON 1034 87.09 672996222073863
12:43:13 PM XLON 1798 87.09 672996222073864
12:43:13 PM XLON 3049 87.09 672996222073866
12:43:44 PM XLON 6010 87.10 672996222073891
12:44:02 PM XLON 915 87.07 672996222073907
12:44:02 PM XLON 937 87.07 672996222073906
12:44:33 PM XLON 2583 87.10 672996222073935
12:44:40 PM XLON 2113 87.10 672996222073953
12:45:30 PM XLON 1 87.10 672996222074032
12:45:35 PM XLON 2895 87.10 672996222074042
12:45:35 PM XLON 3792 87.10 672996222074043
12:45:40 PM XLON 3654 87.10 672996222074047
12:45:48 PM XLON 868 87.10 672996222074050
12:45:48 PM XLON 2218 87.10 672996222074049
12:45:50 PM XLON 12771 87.09 672996222074051
12:47:52 PM XLON 1274 87.08 672996222074291
12:47:52 PM XLON 1847 87.08 672996222074290
12:48:11 PM XLON 3097 87.08 672996222074305
12:48:19 PM XLON 2338 87.08 672996222074315
12:48:19 PM XLON 4412 87.08 672996222074314
12:48:22 PM XLON 2 87.08 672996222074316
12:49:11 PM XLON 7840 87.09 672996222074365
12:49:11 PM XLON 8532 87.09 672996222074364
12:50:04 PM XLON 4999 87.09 672996222074551
12:50:17 PM XLON 3668 87.08 672996222074609
12:50:38 PM XLON 3589 87.09 672996222074721
12:52:37 PM XLON 2 87.08 672996222074982
12:52:51 PM XLON 2550 87.08 672996222074996
12:52:51 PM XLON 3052 87.08 672996222074997
12:52:56 PM XLON 3336 87.08 672996222075004
12:53:14 PM XLON 3058 87.08 672996222075049
12:53:43 PM XLON 937 87.08 672996222075068
12:53:48 PM XLON 933 87.08 672996222075086
12:54:03 PM XLON 1178 87.08 672996222075139
12:54:03 PM XLON 3352 87.08 672996222075138
12:54:44 PM XLON 2544 87.09 672996222075186
12:54:44 PM XLON 2735 87.09 672996222075185
12:55:18 PM XLON 1601 87.10 672996222075245
12:55:18 PM XLON 2783 87.10 672996222075244
12:55:27 PM XLON 2665 87.09 672996222075249
12:55:27 PM XLON 2665 87.09 672996222075250
12:56:11 PM XLON 4133 87.09 672996222075279
12:56:11 PM XLON 5394 87.09 672996222075280
12:56:38 PM XLON 4880 87.12 672996222075328
12:57:14 PM XLON 971 87.13 672996222075417
12:57:14 PM XLON 2022 87.13 672996222075415
12:57:14 PM XLON 3236 87.13 672996222075414
12:57:14 PM XLON 3792 87.13 672996222075416
12:58:31 PM XLON 3502 87.07 672996222075526
12:58:31 PM XLON 5789 87.07 672996222075523
13:00:14 PM XLON 1718 87.07 672996222075696
13:00:14 PM XLON 1780 87.07 672996222075697
13:00:46 PM XLON 3218 87.05 672996222075753
13:00:54 PM XLON 1782 87.05 672996222075762
13:00:54 PM XLON 1920 87.05 672996222075763
13:01:13 PM XLON 710 87.05 672996222075778
13:01:13 PM XLON 1166 87.05 672996222075777
13:01:13 PM XLON 1233 87.05 672996222075776
13:01:35 PM XLON 3124 87.05 672996222075810
13:01:36 PM XLON 15270 87.04 672996222075811
13:02:29 PM XLON 3693 86.98 672996222075891
13:03:04 PM XLON 4903 87.01 672996222075974
13:03:26 PM XLON 4740 87.01 672996222075992
13:05:10 PM XLON 3176 87.05 672996222076084
13:05:16 PM XLON 408 87.06 672996222076096
13:05:16 PM XLON 1929 87.06 672996222076097
13:05:54 PM XLON 2233 87.05 672996222076140
13:06:45 PM XLON 2869 87.07 672996222076205
13:06:45 PM XLON 2103 87.08 672996222076207
13:06:45 PM XLON 2846 87.08 672996222076206
13:06:45 PM XLON 5388 87.08 672996222076204
13:06:55 PM XLON 4784 87.06 672996222076265
13:06:55 PM XLON 4858 87.06 672996222076264
13:07:52 PM XLON 4328 87.05 672996222076349
13:08:28 PM XLON 3655 87.03 672996222076391
13:08:28 PM XLON 371 87.04 672996222076392
13:08:28 PM XLON 8542 87.04 672996222076389
13:09:05 PM XLON 164 87.02 672996222076449
13:10:00 PM XLON 11227 87.01 672996222076527
13:12:56 PM XLON 10917 87.01 672996222076903
13:13:33 PM XLON 2015 87.04 672996222076948
13:13:33 PM XLON 1273 87.05 672996222076949
13:13:46 PM XLON 491 87.04 672996222076965
13:13:46 PM XLON 1446 87.04 672996222076966
13:14:52 PM XLON 9010 87.04 672996222077036
13:14:52 PM XLON 13318 87.04 672996222077035
13:16:39 PM XLON 255 87.04 672996222077175
13:16:44 PM XLON 66 87.04 672996222077176
13:16:44 PM XLON 3635 87.04 672996222077177
13:17:09 PM XLON 2215 87.04 672996222077202
13:17:36 PM XLON 1147 87.02 672996222077228
13:17:36 PM XLON 3008 87.02 672996222077226
13:17:36 PM XLON 3655 87.02 672996222077227
13:17:36 PM XLON 663 87.03 672996222077225
13:17:36 PM XLON 13000 87.03 672996222077224
13:19:44 PM XLON 3299 87.02 672996222077539
13:19:56 PM XLON 1409 87.02 672996222077555
13:19:56 PM XLON 1801 87.02 672996222077554
13:20:09 PM XLON 14375 87.01 672996222077577
13:21:20 PM XLON 5160 87.02 672996222077691
13:22:33 PM XLON 2455 87.05 672996222077788
13:22:33 PM XLON 4102 87.05 672996222077787
13:22:33 PM XLON 6912 87.05 672996222077789
13:23:57 PM XLON 186 87.06 672996222077880
13:23:57 PM XLON 3412 87.06 672996222077881
13:24:05 PM XLON 4543 87.06 672996222077885
13:24:10 PM XLON 5793 87.05 672996222077899
13:24:40 PM XLON 2690 87.06 672996222077954
13:24:40 PM XLON 6150 87.06 672996222077953
13:25:01 PM XLON 3677 87.04 672996222077986
13:26:53 PM XLON 1781 87.14 672996222078490
13:26:53 PM XLON 2420 87.14 672996222078491
13:26:54 PM XLON 12663 87.13 672996222078492
13:27:10 PM XLON 3110 87.09 672996222078545
13:27:26 PM XLON 1351 87.13 672996222078609
13:27:26 PM XLON 1759 87.13 672996222078608
13:27:39 PM XLON 4710 87.13 672996222078640
13:29:07 PM XLON 10418 87.17 672996222078796
13:29:18 PM XLON 445 87.17 672996222078889
13:29:18 PM XLON 4813 87.17 672996222078890
13:29:35 PM XLON 3687 87.13 672996222078952
13:31:02 PM XLON 43 87.74 672996222080471
13:31:05 PM XLON 3786 87.74 672996222080626
13:31:06 PM XLON 1 87.74 672996222080644
13:31:09 PM XLON 1131 87.70 672996222080824
13:31:09 PM XLON 1131 87.71 672996222080825
13:31:09 PM XLON 1131 87.72 672996222080827
13:31:09 PM XLON 3780 87.72 672996222080826
13:31:09 PM XLON 204 87.73 672996222080828
13:31:28 PM XLON 5125 87.71 672996222081244
13:31:50 PM XLON 6239 87.82 672996222081661
13:32:04 PM XLON 4262 87.70 672996222081965
13:32:05 PM XLON 4262 87.67 672996222082070
13:32:26 PM XLON 7867 87.57 672996222082507
13:33:07 PM XLON 2131 87.35 672996222082941
13:33:07 PM XLON 2850 87.35 672996222082940
13:33:07 PM XLON 330 87.36 672996222082943
13:33:07 PM XLON 488 87.36 672996222082942
13:33:07 PM XLON 1583 87.36 672996222082944
13:33:22 PM XLON 7795 87.32 672996222083070
13:33:58 PM XLON 3858 87.17 672996222083281
13:34:01 PM XLON 4856 87.17 672996222083303
13:34:25 PM XLON 7203 87.14 672996222083580
13:34:55 PM XLON 4450 87.08 672996222084001
13:35:00 PM XLON 3685 87.09 672996222084029
13:35:25 PM XLON 4406 87.13 672996222084322
13:35:28 PM XLON 3257 87.13 672996222084336
13:35:59 PM XLON 4624 87.07 672996222084560
13:36:06 PM XLON 5027 87.08 672996222084591
13:36:25 PM XLON 1454 87.07 672996222084678
13:36:25 PM XLON 2238 87.07 672996222084679
13:36:55 PM XLON 7485 87.10 672996222084797
13:37:12 PM XLON 6498 87.06 672996222084885
13:38:25 PM XLON 800 87.13 672996222085293
13:38:25 PM XLON 2422 87.13 672996222085292
13:38:38 PM XLON 569 87.12 672996222085317
13:38:38 PM XLON 1090 87.12 672996222085316
13:38:38 PM XLON 1610 87.12 672996222085315
13:38:43 PM XLON 1902 87.12 672996222085362
13:38:43 PM XLON 2176 87.12 672996222085364
13:39:31 PM XLON 2199 87.08 672996222085713
13:39:36 PM XLON 3800 87.08 672996222085755
13:39:39 PM XLON 1 87.07 672996222085761
13:39:39 PM XLON 1710 87.07 672996222085763
13:39:39 PM XLON 3705 87.07 672996222085762
13:39:51 PM XLON 1861 87.12 672996222085820
13:39:51 PM XLON 6632 87.12 672996222085821
13:40:19 PM XLON 525 87.21 672996222085938
13:40:19 PM XLON 3176 87.21 672996222085937
13:40:30 PM XLON 7640 87.22 672996222085956
13:40:43 PM XLON 4456 87.20 672996222086036
13:40:44 PM XLON 1314 87.19 672996222086044
13:40:44 PM XLON 1796 87.19 672996222086043
13:41:14 PM XLON 6329 87.22 672996222086230
13:41:47 PM XLON 5656 87.23 672996222086470
13:42:08 PM XLON 1762 87.24 672996222086600
13:42:08 PM XLON 2579 87.24 672996222086601
13:42:33 PM XLON 3421 87.22 672996222087094
13:42:53 PM XLON 4905 87.23 672996222087170
13:43:10 PM XLON 3410 87.27 672996222087293
13:43:53 PM XLON 40 87.24 672996222087608
13:43:53 PM XLON 499 87.24 672996222087609
13:44:55 PM XLON 47 87.30 672996222088126
13:44:55 PM XLON 48 87.30 672996222088127
13:45:15 PM XLON 552 87.38 672996222088269
13:45:22 PM XLON 14632 87.36 672996222088283
13:45:22 PM XLON 2776 87.37 672996222088294
13:45:22 PM XLON 3842 87.37 672996222088295
13:45:22 PM XLON 719 87.38 672996222088298
13:45:22 PM XLON 3021 87.38 672996222088297
13:45:22 PM XLON 3655 87.38 672996222088296
13:45:52 PM XLON 4636 87.27 672996222088466
13:46:57 PM XLON 6076 87.25 672996222088756
13:48:21 PM XLON 2551 87.34 672996222089228
13:48:24 PM XLON 1 87.34 672996222089240
13:48:27 PM XLON 940 87.34 672996222089255
13:48:27 PM XLON 2618 87.34 672996222089253
13:48:27 PM XLON 3655 87.34 672996222089254
13:48:32 PM XLON 4315 87.33 672996222089268
13:48:32 PM XLON 9574 87.33 672996222089269
13:48:44 PM XLON 6658 87.30 672996222089289
13:49:24 PM XLON 2443 87.29 672996222089410
13:49:24 PM XLON 3176 87.29 672996222089409
13:49:30 PM XLON 3217 87.28 672996222089419
13:51:07 PM XLON 1728 87.36 672996222089947
13:51:07 PM XLON 2857 87.36 672996222089948
13:51:11 PM XLON 4700 87.32 672996222089972
13:51:11 PM XLON 548 87.33 672996222089973
13:51:32 PM XLON 1153 87.33 672996222090000
13:51:32 PM XLON 2051 87.33 672996222089999
13:51:48 PM XLON 1452 87.33 672996222090068
13:51:48 PM XLON 2946 87.33 672996222090067
13:51:50 PM XLON 9386 87.32 672996222090073
13:52:09 PM XLON 3497 87.29 672996222090168
13:52:26 PM XLON 3723 87.28 672996222090228
13:52:37 PM XLON 4654 87.28 672996222090268
13:52:50 PM XLON 3361 87.31 672996222090348
13:53:52 PM XLON 1749 87.26 672996222090494
13:53:52 PM XLON 1771 87.26 672996222090495
13:54:06 PM XLON 312 87.26 672996222090523
13:54:06 PM XLON 2790 87.26 672996222090524
13:54:08 PM XLON 3176 87.24 672996222090558
13:54:33 PM XLON 2063 87.28 672996222090631
13:54:33 PM XLON 5123 87.28 672996222090630
13:54:56 PM XLON 9428 87.30 672996222090692
13:55:16 PM XLON 3397 87.28 672996222090732
13:55:37 PM XLON 3410 87.25 672996222090770
13:55:37 PM XLON 3410 87.25 672996222090771
13:56:32 PM XLON 4063 87.29 672996222090923
13:56:52 PM XLON 762 87.32 672996222090979
13:56:52 PM XLON 3655 87.32 672996222090978
13:56:52 PM XLON 4063 87.32 672996222090975
13:56:53 PM XLON 5070 87.30 672996222090983
13:57:57 PM XLON 5991 87.33 672996222091153
13:57:59 PM XLON 173 87.30 672996222091156
13:57:59 PM XLON 5283 87.30 672996222091155
13:58:22 PM XLON 3934 87.35 672996222091232
13:58:59 PM XLON 6529 87.33 672996222091316
13:59:13 PM XLON 1000 87.32 672996222091344
13:59:35 PM XLON 11570 87.34 672996222091417
14:00:22 PM XLON 8174 87.38 672996222091602
14:00:27 PM XLON 3136 87.36 672996222091615
14:00:48 PM XLON 5008 87.26 672996222091688
14:01:40 PM XLON 12367 87.21 672996222091895
14:03:05 PM XLON 10135 87.21 672996222092178
14:04:07 PM XLON 2083 87.22 672996222092369
14:04:07 PM XLON 4778 87.22 672996222092368
14:04:13 PM XLON 503 87.20 672996222092383
14:04:13 PM XLON 3792 87.20 672996222092382
14:04:24 PM XLON 58 87.19 672996222092395
14:04:40 PM XLON 5634 87.18 672996222092445
14:04:40 PM XLON 8149 87.18 672996222092444
14:04:45 PM XLON 2838 87.15 672996222092481
14:04:45 PM XLON 4149 87.15 672996222092482
14:06:17 PM XLON 5000 87.16 672996222092808
14:06:50 PM XLON 1882 87.18 672996222092970
14:07:43 PM XLON 1182 87.20 672996222093093
14:07:43 PM XLON 2665 87.20 672996222093092
14:07:43 PM XLON 14536 87.20 672996222093081
14:08:21 PM XLON 10100 87.15 672996222093207
14:09:07 PM XLON 2025 87.18 672996222093309
14:10:48 PM XLON 3487 87.28 672996222093505
14:10:50 PM XLON 421 87.28 672996222093511
14:10:51 PM XLON 344 87.28 672996222093525
14:11:02 PM XLON 1310 87.27 672996222093577
14:11:02 PM XLON 1711 87.27 672996222093584
14:11:02 PM XLON 3655 87.27 672996222093582
14:11:02 PM XLON 3792 87.27 672996222093583
14:11:02 PM XLON 4359 87.27 672996222093576
14:11:02 PM XLON 4700 87.27 672996222093581
14:11:04 PM XLON 3226 87.26 672996222093589
14:11:07 PM XLON 55 87.26 672996222093608
14:11:08 PM XLON 1 87.26 672996222093614
14:11:21 PM XLON 215 87.25 672996222093642
14:11:21 PM XLON 3176 87.25 672996222093641
14:11:26 PM XLON 3176 87.25 672996222093644
14:11:32 PM XLON 5854 87.25 672996222093655
14:11:39 PM XLON 333 87.22 672996222093667
14:11:39 PM XLON 12217 87.22 672996222093668
14:12:15 PM XLON 3202 87.22 672996222093719
14:12:56 PM XLON 10267 87.23 672996222093861
14:13:21 PM XLON 380 87.26 672996222093926
14:14:00 PM XLON 1767 87.26 672996222094046
14:14:00 PM XLON 2026 87.26 672996222094047
14:14:00 PM XLON 3716 87.26 672996222094045
14:14:50 PM XLON 2352 87.23 672996222094185
14:14:50 PM XLON 2379 87.23 672996222094186
14:14:50 PM XLON 10209 87.23 672996222094182
14:15:10 PM XLON 3543 87.23 672996222094239
14:16:22 PM XLON 1900 87.28 672996222094539
14:16:22 PM XLON 12532 87.28 672996222094538
14:16:47 PM XLON 3162 87.28 672996222094620
14:16:53 PM XLON 3847 87.27 672996222094645
14:17:08 PM XLON 3855 87.25 672996222094683
14:18:17 PM XLON 13144 87.30 672996222094790
14:19:01 PM XLON 7062 87.29 672996222094874
14:19:25 PM XLON 46 87.26 672996222094891
14:19:50 PM XLON 1477 87.30 672996222094971
14:19:50 PM XLON 1721 87.30 672996222094970
14:19:50 PM XLON 9718 87.30 672996222094969
14:20:55 PM XLON 5727 87.34 672996222095179
14:21:13 PM XLON 3926 87.30 672996222095259
14:21:20 PM XLON 141 87.29 672996222095268
14:21:21 PM XLON 2243 87.29 672996222095271
14:21:21 PM XLON 3014 87.29 672996222095269
14:21:25 PM XLON 3925 87.29 672996222095289
14:21:38 PM XLON 4345 87.31 672996222095367
14:22:02 PM XLON 5221 87.32 672996222095420
14:22:22 PM XLON 4523 87.33 672996222095466
14:23:04 PM XLON 8054 87.31 672996222095618
14:23:44 PM XLON 6545 87.32 672996222095728
14:24:05 PM XLON 4381 87.29 672996222095806
14:24:37 PM XLON 3768 87.29 672996222095944
14:25:29 PM XLON 13296 87.31 672996222096091
14:26:02 PM XLON 6937 87.27 672996222096140
14:26:33 PM XLON 496 87.26 672996222096212
14:26:39 PM XLON 2 87.26 672996222096216
14:26:52 PM XLON 2500 87.28 672996222096279
14:26:54 PM XLON 2624 87.28 672996222096290
14:26:59 PM XLON 2147 87.28 672996222096302
14:27:17 PM XLON 1894 87.28 672996222096364
14:27:17 PM XLON 3792 87.28 672996222096365
14:27:17 PM XLON 2880 87.29 672996222096366
14:27:26 PM XLON 14604 87.29 672996222096381
14:27:50 PM XLON 2454 87.31 672996222096447
14:27:50 PM XLON 4000 87.31 672996222096446
14:28:02 PM XLON 3617 87.31 672996222096486
14:28:13 PM XLON 3340 87.29 672996222096508
14:28:38 PM XLON 3504 87.28 672996222096569
14:28:38 PM XLON 3697 87.28 672996222096568
14:29:02 PM XLON 2852 87.25 672996222096672
14:29:02 PM XLON 3164 87.25 672996222096673
14:29:23 PM XLON 2758 87.19 672996222096727
14:29:23 PM XLON 3655 87.19 672996222096726
14:30:10 PM XLON 7903 87.10 672996222097323
14:30:10 PM XLON 9982 87.10 672996222097322
14:30:33 PM XLON 8368 87.07 672996222097488
14:30:45 PM XLON 7517 87.05 672996222097590
14:31:02 PM XLON 5077 87.03 672996222097851
14:31:44 PM XLON 1765 87.09 672996222098170
14:31:59 PM XLON 806 87.09 672996222098219
14:31:59 PM XLON 2897 87.09 672996222098218
14:32:04 PM XLON 5093 87.09 672996222098277
14:32:04 PM XLON 9994 87.09 672996222098276
14:32:09 PM XLON 4702 87.08 672996222098318
14:32:20 PM XLON 2475 87.10 672996222098389
14:32:20 PM XLON 3081 87.10 672996222098390
14:32:20 PM XLON 5794 87.10 672996222098388
14:32:52 PM XLON 3767 87.16 672996222098586
14:32:52 PM XLON 9660 87.16 672996222098585
14:33:06 PM XLON 1505 87.15 672996222098631
14:33:06 PM XLON 2246 87.15 672996222098630
14:33:06 PM XLON 2593 87.15 672996222098629
14:33:41 PM XLON 5189 87.23 672996222098803
14:34:00 PM XLON 3655 87.22 672996222098854
14:34:00 PM XLON 3792 87.22 672996222098855
14:34:04 PM XLON 5646 87.19 672996222098879
14:34:04 PM XLON 9207 87.19 672996222098878
14:34:27 PM XLON 13428 87.20 672996222098975
14:35:02 PM XLON 392 87.23 672996222099209
14:35:02 PM XLON 3792 87.23 672996222099208
14:35:12 PM XLON 4209 87.23 672996222099276
14:35:14 PM XLON 539 87.22 672996222099287
14:35:25 PM XLON 14470 87.23 672996222099339
14:35:34 PM XLON 3716 87.27 672996222099396
14:36:00 PM XLON 1136 87.29 672996222099562
14:36:00 PM XLON 1985 87.29 672996222099561
14:36:02 PM XLON 2136 87.27 672996222099565
14:36:02 PM XLON 10000 87.27 672996222099564
14:36:18 PM XLON 8735 87.28 672996222099612
14:36:37 PM XLON 1219 87.26 672996222099674
14:36:37 PM XLON 2594 87.26 672996222099673
14:36:59 PM XLON 2112 87.26 672996222099750
14:37:01 PM XLON 28 87.24 672996222099777
14:37:01 PM XLON 783 87.24 672996222099775
14:37:01 PM XLON 3655 87.24 672996222099776
14:37:01 PM XLON 5189 87.24 672996222099772
14:37:01 PM XLON 5468 87.24 672996222099773
14:37:21 PM XLON 4596 87.24 672996222099880
14:37:21 PM XLON 4983 87.24 672996222099879
14:37:54 PM XLON 1135 87.26 672996222100158
14:38:02 PM XLON 3253 87.26 672996222100190
14:38:02 PM XLON 10131 87.26 672996222100191
14:38:05 PM XLON 550 87.25 672996222100198
14:38:05 PM XLON 2626 87.25 672996222100199
14:38:10 PM XLON 565 87.25 672996222100214
14:38:10 PM XLON 3038 87.25 672996222100213
14:38:26 PM XLON 5019 87.22 672996222100313
14:38:41 PM XLON 2042 87.22 672996222100393
14:38:41 PM XLON 5467 87.22 672996222100392
14:38:50 PM XLON 3234 87.22 672996222100407
14:38:56 PM XLON 3225 87.21 672996222100423
14:39:26 PM XLON 14838 87.20 672996222100514
14:39:36 PM XLON 112 87.24 672996222100587
14:39:36 PM XLON 3806 87.24 672996222100586
14:39:48 PM XLON 505 87.19 672996222100636
14:39:48 PM XLON 3862 87.19 672996222100635
14:40:07 PM XLON 2896 87.16 672996222100766
14:40:11 PM XLON 2004 87.16 672996222100792
14:40:12 PM XLON 2713 87.16 672996222100807
14:40:12 PM XLON 3223 87.16 672996222100806
14:41:00 PM XLON 3191 87.22 672996222101129
14:41:00 PM XLON 5816 87.22 672996222101130
14:41:02 PM XLON 2822 87.21 672996222101143
14:41:02 PM XLON 3213 87.21 672996222101142
14:41:02 PM XLON 3655 87.21 672996222101144
14:41:02 PM XLON 4477 87.21 672996222101145
14:41:10 PM XLON 1402 87.21 672996222101269
14:41:10 PM XLON 2297 87.21 672996222101268
14:41:36 PM XLON 5133 87.16 672996222101507
14:41:54 PM XLON 788 87.13 672996222101541
14:41:54 PM XLON 2950 87.13 672996222101542
14:42:00 PM XLON 2888 87.13 672996222101548
14:42:00 PM XLON 3180 87.14 672996222101547
14:42:12 PM XLON 1619 87.17 672996222101607
14:42:17 PM XLON 5679 87.17 672996222101641
14:42:38 PM XLON 5658 87.18 672996222101708
14:42:47 PM XLON 3176 87.20 672996222101762
14:43:44 PM XLON 4868 87.27 672996222101912
14:43:44 PM XLON 7708 87.27 672996222101913
14:43:53 PM XLON 1731 87.27 672996222101955
14:43:53 PM XLON 3655 87.27 672996222101954
14:43:56 PM XLON 1835 87.27 672996222101961
14:43:56 PM XLON 3655 87.27 672996222101962
14:43:57 PM XLON 1809 87.29 672996222102025
14:43:59 PM XLON 4276 87.28 672996222102032
14:44:00 PM XLON 662 87.28 672996222102042
14:44:00 PM XLON 987 87.28 672996222102041
14:44:00 PM XLON 2025 87.28 672996222102040
14:44:05 PM XLON 656 87.28 672996222102093
14:44:06 PM XLON 7618 87.28 672996222102102
14:44:15 PM XLON 341 87.26 672996222102144
14:44:15 PM XLON 534 87.26 672996222102148
14:44:15 PM XLON 2336 87.26 672996222102146
14:44:15 PM XLON 4229 87.26 672996222102147
14:44:15 PM XLON 5322 87.26 672996222102145
14:44:30 PM XLON 6669 87.28 672996222102269
14:45:07 PM XLON 3748 87.23 672996222102411
14:45:07 PM XLON 10000 87.23 672996222102410
14:45:07 PM XLON 954 87.25 672996222102409
14:45:07 PM XLON 2535 87.25 672996222102408
14:45:30 PM XLON 374 87.20 672996222102501
14:45:30 PM XLON 4021 87.20 672996222102499
14:45:30 PM XLON 5466 87.20 672996222102500
14:46:00 PM XLON 3299 87.19 672996222102620
14:46:12 PM XLON 4599 87.19 672996222102679
14:46:17 PM XLON 1412 87.19 672996222102682
14:46:17 PM XLON 3176 87.19 672996222102681
14:46:22 PM XLON 6321 87.22 672996222102704
14:46:58 PM XLON 1415 87.21 672996222102857
14:46:58 PM XLON 2180 87.21 672996222102859
14:46:58 PM XLON 3665 87.21 672996222102855
14:46:58 PM XLON 7961 87.21 672996222102856
14:46:58 PM XLON 1471 87.22 672996222102860
14:47:28 PM XLON 7058 87.20 672996222103001
14:47:28 PM XLON 7249 87.20 672996222103002
14:47:28 PM XLON 510 87.21 672996222103000
14:47:28 PM XLON 2603 87.21 672996222102999
14:47:58 PM XLON 3396 87.19 672996222103102
14:47:58 PM XLON 3943 87.19 672996222103101
14:48:08 PM XLON 3176 87.16 672996222103155
14:48:15 PM XLON 1088 87.16 672996222103167
14:48:15 PM XLON 1932 87.16 672996222103168
14:48:15 PM XLON 3574 87.16 672996222103169
14:48:34 PM XLON 3477 87.16 672996222103250
14:48:43 PM XLON 3600 87.14 672996222103270
14:48:43 PM XLON 6688 87.14 672996222103267
14:49:05 PM XLON 6662 87.05 672996222103357
14:49:15 PM XLON 2152 87.04 672996222103428
14:49:17 PM XLON 620 87.04 672996222103434
14:49:18 PM XLON 1474 87.04 672996222103436
14:49:26 PM XLON 3176 87.02 672996222103477
14:49:33 PM XLON 2108 87.01 672996222103508
14:49:33 PM XLON 3000 87.01 672996222103507
14:49:59 PM XLON 1000 87.01 672996222103744
14:50:00 PM XLON 3000 87.01 672996222103745
14:50:00 PM XLON 10674 87.01 672996222103746
14:50:33 PM XLON 5972 87.04 672996222103920
14:50:33 PM XLON 6784 87.04 672996222103922
14:51:03 PM XLON 3350 87.00 672996222103996
14:51:03 PM XLON 7521 87.00 672996222103995
14:51:28 PM XLON 2517 86.99 672996222104148
14:51:28 PM XLON 2106 87.00 672996222104149
14:51:44 PM XLON 3176 87.02 672996222104185
14:51:52 PM XLON 4797 87.02 672996222104256
14:51:55 PM XLON 11036 87.00 672996222104300
14:52:14 PM XLON 736 87.00 672996222104435
14:52:17 PM XLON 862 87.00 672996222104445
14:52:18 PM XLON 1000 87.00 672996222104448
14:52:18 PM XLON 1480 87.00 672996222104453
14:52:18 PM XLON 1520 87.00 672996222104454
14:52:18 PM XLON 1588 87.00 672996222104459
14:52:25 PM XLON 18 87.00 672996222104539
14:52:35 PM XLON 4601 87.00 672996222104571
14:52:43 PM XLON 3000 87.01 672996222104603
14:52:43 PM XLON 3031 87.01 672996222104604
14:52:54 PM XLON 3717 87.03 672996222104648
14:53:09 PM XLON 4625 87.00 672996222104716
14:53:28 PM XLON 940 87.01 672996222104758
14:53:36 PM XLON 3000 87.04 672996222104821
14:53:38 PM XLON 2000 87.04 672996222104828
14:54:06 PM XLON 1793 87.04 672996222105006
14:54:06 PM XLON 3204 87.05 672996222105008
14:54:06 PM XLON 3655 87.05 672996222105007
14:54:19 PM XLON 3355 87.03 672996222105049
14:54:26 PM XLON 31 87.03 672996222105076
14:54:27 PM XLON 2902 87.03 672996222105087
14:54:49 PM XLON 14343 87.05 672996222105128
14:55:02 PM XLON 13072 87.04 672996222105184
14:55:54 PM XLON 14306 87.04 672996222105358
14:56:00 PM XLON 8896 87.04 672996222105390
14:56:20 PM XLON 8219 87.00 672996222105495
14:56:35 PM XLON 3630 87.01 672996222105540
14:56:41 PM XLON 494 87.00 672996222105588
14:56:41 PM XLON 4774 87.00 672996222105589
14:56:59 PM XLON 1749 86.99 672996222105669
14:56:59 PM XLON 2912 86.99 672996222105670
14:57:40 PM XLON 107 87.01 672996222105921
14:57:40 PM XLON 1807 87.01 672996222105919
14:57:40 PM XLON 3792 87.01 672996222105920
14:57:59 PM XLON 944 87.02 672996222106018
14:57:59 PM XLON 2540 87.02 672996222106016
14:57:59 PM XLON 3655 87.02 672996222106017
14:58:27 PM XLON 3331 87.08 672996222106087
14:58:31 PM XLON 3098 87.08 672996222106107
14:59:07 PM XLON 2296 87.08 672996222106236
14:59:07 PM XLON 2669 87.08 672996222106234
14:59:07 PM XLON 3655 87.08 672996222106235
14:59:07 PM XLON 10842 87.08 672996222106221
14:59:29 PM XLON 3167 87.08 672996222106289
14:59:29 PM XLON 5907 87.08 672996222106288
14:59:29 PM XLON 10389 87.08 672996222106287
14:59:42 PM XLON 2555 87.04 672996222106360
14:59:42 PM XLON 3508 87.04 672996222106359
15:00:05 PM XLON 8835 87.06 672996222106564
15:00:22 PM XLON 3358 87.04 672996222106625
15:00:30 PM XLON 7336 87.01 672996222106641
15:00:56 PM XLON 3655 87.00 672996222106850
15:00:56 PM XLON 3683 87.00 672996222106851
15:00:56 PM XLON 5320 87.00 672996222106848
15:01:08 PM XLON 9269 86.99 672996222107077
15:01:55 PM XLON 112 87.03 672996222107380
15:01:56 PM XLON 3480 87.03 672996222107387
15:02:09 PM XLON 1756 87.04 672996222107481
15:02:42 PM XLON 3655 87.04 672996222107625
15:02:42 PM XLON 3775 87.04 672996222107623
15:02:42 PM XLON 3792 87.04 672996222107624
15:02:45 PM XLON 14735 87.03 672996222107629
15:02:54 PM XLON 14664 87.03 672996222107694
15:02:54 PM XLON 1039 87.04 672996222107693
15:02:54 PM XLON 2997 87.04 672996222107692
15:03:25 PM XLON 10669 87.00 672996222107803
15:03:34 PM XLON 3450 87.02 672996222107880
15:04:00 PM XLON 3041 87.03 672996222107977
15:04:00 PM XLON 5702 87.03 672996222107978
15:04:03 PM XLON 543 87.01 672996222108021
15:04:07 PM XLON 25 87.01 672996222108030
15:04:07 PM XLON 4597 87.01 672996222108031
15:04:21 PM XLON 3604 87.00 672996222108096
15:04:44 PM XLON 125 87.01 672996222108166
15:04:44 PM XLON 3053 87.01 672996222108165
15:05:09 PM XLON 6968 87.03 672996222108284
15:05:24 PM XLON 1834 87.02 672996222108362
15:05:28 PM XLON 1728 87.00 672996222108379
15:05:28 PM XLON 3049 87.00 672996222108380
15:05:35 PM XLON 14233 87.02 672996222108424
15:05:41 PM XLON 6906 87.01 672996222108446
15:06:17 PM XLON 4848 86.99 672996222108652
15:06:17 PM XLON 8932 86.99 672996222108651
15:06:40 PM XLON 4249 87.00 672996222108744
15:06:40 PM XLON 7247 87.00 672996222108747
15:06:50 PM XLON 3153 86.99 672996222108788
15:07:09 PM XLON 1334 87.00 672996222108891
15:07:09 PM XLON 2482 87.00 672996222108892
15:07:09 PM XLON 4111 87.00 672996222108888
15:07:31 PM XLON 527 87.00 672996222109024
15:07:31 PM XLON 2665 87.00 672996222109028
15:07:31 PM XLON 6023 87.00 672996222109031
15:07:40 PM XLON 4758 86.99 672996222109090
15:07:50 PM XLON 4365 86.99 672996222109145
15:07:50 PM XLON 3431 87.00 672996222109139
15:08:16 PM XLON 3108 86.97 672996222109257
15:08:18 PM XLON 2440 86.96 672996222109273
15:08:18 PM XLON 5758 86.96 672996222109274
15:08:31 PM XLON 50 86.93 672996222109379
15:08:38 PM XLON 7816 86.94 672996222109421
15:08:55 PM XLON 5966 86.97 672996222109460
15:09:26 PM XLON 3655 86.99 672996222109632
15:09:26 PM XLON 3792 86.99 672996222109633
15:09:44 PM XLON 1081 86.99 672996222109672
15:09:44 PM XLON 2042 86.99 672996222109671
15:09:54 PM XLON 3000 87.00 672996222109756
15:09:54 PM XLON 11327 87.00 672996222109757
15:10:19 PM XLON 8120 87.02 672996222109875
15:10:28 PM XLON 6738 87.01 672996222109943
15:10:52 PM XLON 8648 86.96 672996222110116
15:11:06 PM XLON 3983 86.91 672996222110211
15:11:20 PM XLON 2277 86.90 672996222110245
15:11:44 PM XLON 2 86.92 672996222110359
15:11:44 PM XLON 3208 86.92 672996222110360
15:11:48 PM XLON 4294 86.93 672996222110376
15:12:02 PM XLON 14860 86.93 672996222110462
15:12:10 PM XLON 3616 86.91 672996222110497
15:12:29 PM XLON 1 86.92 672996222110605
15:12:34 PM XLON 2205 86.92 672996222110631
15:12:34 PM XLON 3296 86.92 672996222110632
15:12:34 PM XLON 4712 86.92 672996222110633
15:12:35 PM XLON 3168 86.90 672996222110638
15:12:58 PM XLON 5286 86.97 672996222110857
15:13:02 PM XLON 3536 86.94 672996222111000
15:13:10 PM XLON 3794 86.90 672996222111040
15:13:20 PM XLON 952 86.89 672996222111089
15:13:20 PM XLON 2837 86.89 672996222111090
15:13:40 PM XLON 3190 86.89 672996222111174
15:14:00 PM XLON 1785 86.90 672996222111269
15:14:00 PM XLON 6053 86.90 672996222111268
15:14:07 PM XLON 6719 86.87 672996222111282
15:14:21 PM XLON 2202 86.87 672996222111401
15:14:21 PM XLON 3107 86.87 672996222111402
15:14:39 PM XLON 1000 86.88 672996222111452
15:14:50 PM XLON 823 86.88 672996222111489
15:14:50 PM XLON 4245 86.88 672996222111490
15:14:50 PM XLON 5490 86.88 672996222111491
15:15:04 PM XLON 4971 86.87 672996222111552
15:15:04 PM XLON 6709 86.87 672996222111553
15:15:49 PM XLON 3077 86.84 672996222111695
15:15:58 PM XLON 260 86.84 672996222111713
15:15:58 PM XLON 523 86.84 672996222111714
15:15:58 PM XLON 610 86.84 672996222111710
15:15:58 PM XLON 982 86.84 672996222111711
15:15:58 PM XLON 1028 86.84 672996222111712
15:15:59 PM XLON 5612 86.86 672996222111724
15:16:04 PM XLON 814 86.85 672996222111735
15:16:04 PM XLON 2522 86.85 672996222111736
15:16:13 PM XLON 2490 86.87 672996222111778
15:16:13 PM XLON 6147 86.87 672996222111779
15:16:35 PM XLON 1851 86.83 672996222111838
15:16:35 PM XLON 2288 86.83 672996222111839
15:16:35 PM XLON 6527 86.84 672996222111833
15:16:59 PM XLON 1981 86.82 672996222111881
15:16:59 PM XLON 2712 86.82 672996222111882
15:16:59 PM XLON 3870 86.82 672996222111880
15:17:23 PM XLON 3714 86.84 672996222111950
15:17:57 PM XLON 1425 86.86 672996222112087
15:17:57 PM XLON 2004 86.86 672996222112085
15:17:57 PM XLON 3792 86.86 672996222112086
15:18:04 PM XLON 3944 86.85 672996222112162
15:18:04 PM XLON 5556 86.85 672996222112163
15:18:19 PM XLON 9104 86.83 672996222112217
15:18:40 PM XLON 4272 86.81 672996222112265
15:19:07 PM XLON 290 86.82 672996222112352
15:19:07 PM XLON 3792 86.82 672996222112351
15:19:07 PM XLON 4086 86.82 672996222112349
15:19:17 PM XLON 2 86.84 672996222112379
15:19:22 PM XLON 673 86.86 672996222112391
15:19:22 PM XLON 3000 86.86 672996222112390
15:19:51 PM XLON 1859 86.90 672996222112435
15:19:53 PM XLON 3545 86.90 672996222112439
15:20:22 PM XLON 1116 86.97 672996222112511
15:20:22 PM XLON 1986 86.97 672996222112510
15:20:37 PM XLON 2612 86.96 672996222112526
15:20:37 PM XLON 3792 86.96 672996222112525
15:20:37 PM XLON 4542 86.96 672996222112524
15:20:37 PM XLON 8873 86.96 672996222112527
15:21:01 PM XLON 2332 86.95 672996222112611
15:21:01 PM XLON 2768 86.95 672996222112610
15:21:01 PM XLON 9946 86.95 672996222112609
15:21:32 PM XLON 1977 86.87 672996222112786
15:21:32 PM XLON 3655 86.87 672996222112785
15:22:00 PM XLON 2430 86.86 672996222112920
15:22:03 PM XLON 14916 86.85 672996222112929
15:22:17 PM XLON 3527 86.86 672996222112993
15:22:33 PM XLON 2822 86.83 672996222113086
15:22:33 PM XLON 4702 86.83 672996222113087
15:22:50 PM XLON 3000 86.79 672996222113204
15:22:51 PM XLON 2000 86.79 672996222113212
15:22:55 PM XLON 2000 86.78 672996222113220
15:23:11 PM XLON 749 86.79 672996222113295
15:23:11 PM XLON 3655 86.79 672996222113294
15:23:21 PM XLON 8435 86.78 672996222113326
15:23:32 PM XLON 5720 86.74 672996222113351
15:23:49 PM XLON 6228 86.72 672996222113456
15:24:16 PM XLON 428 86.69 672996222113552
15:24:16 PM XLON 5853 86.69 672996222113551
15:24:45 PM XLON 2145 86.73 672996222113681
15:24:51 PM XLON 5072 86.72 672996222113692
15:24:51 PM XLON 7128 86.72 672996222113695
15:25:03 PM XLON 7969 86.69 672996222113739
15:25:21 PM XLON 6526 86.65 672996222113868
15:25:58 PM XLON 2395 86.67 672996222114092
15:25:58 PM XLON 3792 86.67 672996222114091
15:26:01 PM XLON 5802 86.62 672996222114111
15:26:37 PM XLON 12755 86.60 672996222114299
15:26:47 PM XLON 4021 86.59 672996222114308
15:26:47 PM XLON 4273 86.59 672996222114309
15:27:00 PM XLON 2268 86.59 672996222114383
15:27:00 PM XLON 2665 86.59 672996222114382
15:27:24 PM XLON 3770 86.57 672996222114450
15:28:00 PM XLON 11498 86.59 672996222114536
15:28:00 PM XLON 2564 86.60 672996222114534
15:28:00 PM XLON 3792 86.60 672996222114535
15:28:15 PM XLON 6518 86.57 672996222114631
15:28:22 PM XLON 3462 86.58 672996222114651
15:28:51 PM XLON 8881 86.55 672996222114774
15:28:52 PM XLON 203 86.52 672996222114777
15:28:52 PM XLON 4715 86.52 672996222114776
15:29:21 PM XLON 1000 86.50 672996222114897
15:30:12 PM XLON 970 86.53 672996222115090
15:30:15 PM XLON 14221 86.53 672996222115095
15:30:39 PM XLON 2042 86.48 672996222115161
15:30:39 PM XLON 1684 86.49 672996222115162
15:30:39 PM XLON 13311 86.49 672996222115160
15:31:00 PM XLON 2888 86.49 672996222115264
15:31:00 PM XLON 10212 86.49 672996222115263
15:31:43 PM XLON 3073 86.51 672996222115373
15:31:47 PM XLON 8410 86.49 672996222115379
15:31:58 PM XLON 9800 86.51 672996222115452
15:32:05 PM XLON 3509 86.47 672996222115519
15:32:15 PM XLON 3331 86.45 672996222115545
15:32:52 PM XLON 35 86.45 672996222115669
15:32:55 PM XLON 5226 86.45 672996222115675
15:33:23 PM XLON 2110 86.49 672996222115805
15:33:23 PM XLON 3655 86.49 672996222115804
15:33:23 PM XLON 3792 86.49 672996222115803
15:33:31 PM XLON 3086 86.49 672996222115811
15:33:47 PM XLON 1736 86.53 672996222115895
15:33:47 PM XLON 2655 86.53 672996222115893
15:33:47 PM XLON 3792 86.53 672996222115894
15:33:49 PM XLON 8552 86.51 672996222115897
15:34:20 PM XLON 3199 86.49 672996222115948
15:35:01 PM XLON 2623 86.57 672996222116064
15:35:01 PM XLON 3000 86.57 672996222116063
15:35:01 PM XLON 4368 86.57 672996222116065
15:35:02 PM XLON 3000 86.58 672996222116070
15:35:04 PM XLON 10547 86.57 672996222116077
15:35:17 PM XLON 6171 86.55 672996222116101
15:35:28 PM XLON 3700 86.53 672996222116108
15:35:53 PM XLON 3442 86.55 672996222116194
15:35:53 PM XLON 4703 86.55 672996222116193
15:36:09 PM XLON 1494 86.57 672996222116286
15:36:09 PM XLON 2176 86.57 672996222116285
15:36:10 PM XLON 6546 86.54 672996222116303
15:36:51 PM XLON 839 86.57 672996222116458
15:36:51 PM XLON 1741 86.57 672996222116456
15:36:51 PM XLON 3655 86.57 672996222116457
15:36:51 PM XLON 6059 86.57 672996222116454
15:36:51 PM XLON 8379 86.57 672996222116455
15:37:20 PM XLON 3467 86.51 672996222116520
15:37:20 PM XLON 4411 86.51 672996222116521
15:37:49 PM XLON 2113 86.50 672996222116552
15:37:49 PM XLON 2477 86.50 672996222116551
15:37:49 PM XLON 5338 86.50 672996222116550
15:38:05 PM XLON 6660 86.48 672996222116650
15:38:12 PM XLON 4123 86.46 672996222116692
15:38:23 PM XLON 4749 86.43 672996222116773
15:38:57 PM XLON 995 86.40 672996222116920
15:38:57 PM XLON 3655 86.40 672996222116919
15:39:00 PM XLON 8084 86.39 672996222116944
15:39:24 PM XLON 7564 86.35 672996222117092
15:39:29 PM XLON 1442 86.32 672996222117142
15:39:29 PM XLON 1983 86.32 672996222117141
15:39:38 PM XLON 3781 86.30 672996222117185
15:40:07 PM XLON 580 86.26 672996222117328
15:40:38 PM XLON 2 86.32 672996222117472
15:40:43 PM XLON 1823 86.32 672996222117477
15:40:43 PM XLON 3655 86.32 672996222117478
15:40:43 PM XLON 3792 86.32 672996222117479
15:41:00 PM XLON 1827 86.31 672996222117537
15:41:00 PM XLON 408 86.32 672996222117542
15:41:00 PM XLON 2131 86.32 672996222117541
15:41:00 PM XLON 2782 86.32 672996222117540
15:41:00 PM XLON 3792 86.32 672996222117539
15:41:00 PM XLON 4800 86.32 672996222117538
15:41:52 PM XLON 1 86.33 672996222117663
15:42:03 PM XLON 733 86.35 672996222117705
15:42:03 PM XLON 769 86.35 672996222117706
15:42:03 PM XLON 5018 86.35 672996222117707
15:42:04 PM XLON 2000 86.34 672996222117710
15:42:04 PM XLON 2735 86.34 672996222117716
15:42:04 PM XLON 3000 86.34 672996222117709
15:42:04 PM XLON 4800 86.34 672996222117715
15:42:04 PM XLON 7479 86.34 672996222117713
15:42:52 PM XLON 2020 86.32 672996222117834
15:42:52 PM XLON 4800 86.32 672996222117833
15:42:52 PM XLON 6109 86.32 672996222117832
15:42:52 PM XLON 8029 86.32 672996222117830
15:43:36 PM XLON 2265 86.35 672996222118057
15:43:36 PM XLON 3000 86.35 672996222118056
15:43:37 PM XLON 3188 86.35 672996222118059
15:44:21 PM XLON 3146 86.43 672996222118224
15:44:21 PM XLON 5475 86.43 672996222118217
15:44:41 PM XLON 3655 86.41 672996222118273
15:44:41 PM XLON 2265 86.43 672996222118272
15:44:41 PM XLON 3655 86.43 672996222118271
15:44:41 PM XLON 14957 86.43 672996222118270
15:45:10 PM XLON 1285 86.41 672996222118355
15:45:10 PM XLON 2829 86.41 672996222118354
15:45:10 PM XLON 4341 86.41 672996222118352
15:45:48 PM XLON 555 86.39 672996222118446
15:45:48 PM XLON 5003 86.39 672996222118445
15:45:48 PM XLON 5003 86.39 672996222118447
15:46:07 PM XLON 3271 86.40 672996222118482
15:46:34 PM XLON 14050 86.41 672996222118540
15:47:01 PM XLON 5195 86.39 672996222118559
15:47:17 PM XLON 3332 86.38 672996222118620
15:47:31 PM XLON 2032 86.38 672996222118679
15:47:31 PM XLON 2259 86.38 672996222118680
15:47:37 PM XLON 13615 86.37 672996222118713
15:48:01 PM XLON 308 86.33 672996222118827
15:48:01 PM XLON 2137 86.33 672996222118825
15:48:01 PM XLON 3792 86.33 672996222118826
15:48:01 PM XLON 4100 86.33 672996222118824
15:48:16 PM XLON 3176 86.30 672996222118940
15:48:21 PM XLON 3177 86.29 672996222118953
15:48:35 PM XLON 3461 86.26 672996222118999
15:49:11 PM XLON 3787 86.28 672996222119136
15:49:12 PM XLON 202 86.28 672996222119142
15:50:00 PM XLON 2948 86.32 672996222119309
15:50:00 PM XLON 3792 86.32 672996222119310
15:50:07 PM XLON 1900 86.33 672996222119357
15:50:07 PM XLON 3655 86.33 672996222119358
15:50:07 PM XLON 3792 86.33 672996222119359
15:50:13 PM XLON 2104 86.33 672996222119377
15:50:13 PM XLON 3655 86.33 672996222119378
15:50:19 PM XLON 3331 86.30 672996222119408
15:50:32 PM XLON 3489 86.29 672996222119493
15:50:32 PM XLON 14016 86.29 672996222119490
15:51:04 PM XLON 8824 86.20 672996222119634
15:51:37 PM XLON 1876 86.22 672996222119780
15:51:37 PM XLON 1968 86.22 672996222119781
15:51:47 PM XLON 2500 86.24 672996222119790
15:51:49 PM XLON 1865 86.24 672996222119799
15:51:49 PM XLON 3000 86.24 672996222119797
15:51:49 PM XLON 3635 86.24 672996222119800
15:51:49 PM XLON 9349 86.24 672996222119798
15:52:45 PM XLON 1782 86.27 672996222119968
15:52:52 PM XLON 1716 86.27 672996222119994
15:52:52 PM XLON 3541 86.27 672996222119995
15:52:52 PM XLON 3655 86.27 672996222119992
15:52:52 PM XLON 3792 86.27 672996222119993
15:52:52 PM XLON 4997 86.27 672996222119991
15:52:53 PM XLON 9 86.26 672996222120002
15:52:53 PM XLON 3646 86.26 672996222120003
15:53:12 PM XLON 14 86.23 672996222120071
15:53:13 PM XLON 3000 86.23 672996222120080
15:53:22 PM XLON 3464 86.23 672996222120121
15:53:44 PM XLON 8721 86.23 672996222120259
15:54:10 PM XLON 8957 86.23 672996222120369
15:54:28 PM XLON 6659 86.24 672996222120389
15:54:51 PM XLON 437 86.23 672996222120457
15:54:51 PM XLON 1531 86.23 672996222120458
15:54:51 PM XLON 4178 86.23 672996222120451
15:55:00 PM XLON 4272 86.22 672996222120471
15:55:01 PM XLON 270 86.22 672996222120475
15:55:10 PM XLON 4500 86.22 672996222120502
15:55:41 PM XLON 8726 86.22 672996222120578
15:55:46 PM XLON 4402 86.20 672996222120611
15:56:01 PM XLON 1164 86.19 672996222120713
15:56:01 PM XLON 2540 86.19 672996222120714
15:56:22 PM XLON 8285 86.20 672996222120782
15:56:30 PM XLON 4996 86.17 672996222120817
15:57:05 PM XLON 915 86.19 672996222120923
15:57:05 PM XLON 979 86.19 672996222120924
15:57:20 PM XLON 9766 86.18 672996222120947
15:57:35 PM XLON 349 86.16 672996222120984
15:57:35 PM XLON 1390 86.16 672996222120983
15:57:35 PM XLON 5023 86.16 672996222120985
15:57:52 PM XLON 5783 86.18 672996222121080
15:58:34 PM XLON 2916 86.19 672996222121160
15:58:34 PM XLON 3792 86.19 672996222121161
15:58:34 PM XLON 3838 86.19 672996222121162
15:58:34 PM XLON 4143 86.19 672996222121163
15:58:34 PM XLON 5294 86.19 672996222121159
15:58:52 PM XLON 3304 86.13 672996222121297
15:59:15 PM XLON 2681 86.14 672996222121437
15:59:27 PM XLON 111 86.17 672996222121478
15:59:27 PM XLON 1226 86.17 672996222121480
15:59:27 PM XLON 3838 86.17 672996222121479
15:59:32 PM XLON 898 86.17 672996222121495
15:59:32 PM XLON 2722 86.17 672996222121494
15:59:39 PM XLON 3141 86.16 672996222121501
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFWDEESELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement