REG - Vodafone Group Plc - Transaction in Own Shares
14/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221214:nRSN7569Ja&default-theme=true
RNS Number : 7569J Vodafone Group Plc 14 December 2022
14 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 14 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 86.79
Lowest price paid per share (pence): 85.53
Volume weighted average price paid per share (pence): 86.39
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,450,601,466 of its ordinary shares
in treasury and has 27,367,654,592 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 14 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 86.39 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:15 AM XLON 82 85.53 673614697333578
08:00:15 AM XLON 1000 85.53 673614697333576
08:00:15 AM XLON 1875 85.53 673614697333575
08:00:15 AM XLON 5000 85.53 673614697333577
08:00:43 AM XLON 10610 86.02 673614697334443
08:00:48 AM XLON 1584 85.96 673614697334452
08:00:48 AM XLON 2080 85.96 673614697334451
08:01:46 AM XLON 3089 86.12 673614697334650
08:02:05 AM XLON 14457 86.11 673614697334712
08:02:26 AM XLON 4941 86.09 673614697334845
08:02:46 AM XLON 3812 86.11 673614697334899
08:02:46 AM XLON 4072 86.11 673614697334906
08:03:31 AM XLON 4328 86.13 673614697335042
08:03:47 AM XLON 11439 86.07 673614697335071
08:04:05 AM XLON 4681 86.08 673614697335108
08:04:06 AM XLON 4598 86.08 673614697335110
08:04:56 AM XLON 4270 86.12 673614697335206
08:04:56 AM XLON 9999 86.12 673614697335208
08:05:52 AM XLON 13055 86.09 673614697335379
08:06:05 AM XLON 5252 86.08 673614697335417
08:06:55 AM XLON 12750 86.12 673614697335532
08:06:58 AM XLON 3280 86.08 673614697335541
08:07:25 AM XLON 6262 86.15 673614697335594
08:08:22 AM XLON 400 86.32 673614697335686
08:08:22 AM XLON 3790 86.32 673614697335685
08:08:27 AM XLON 961 86.30 673614697335704
08:08:27 AM XLON 3654 86.30 673614697335703
08:08:55 AM XLON 2309 86.31 673614697335768
08:09:05 AM XLON 11877 86.30 673614697335789
08:09:12 AM XLON 4140 86.37 673614697335834
08:09:27 AM XLON 5553 86.42 673614697335862
08:09:34 AM XLON 3804 86.44 673614697335868
08:10:01 AM XLON 7564 86.49 673614697335906
08:10:29 AM XLON 5819 86.55 673614697336001
08:10:32 AM XLON 3158 86.53 673614697336025
08:10:44 AM XLON 3952 86.53 673614697336065
08:11:13 AM XLON 4662 86.53 673614697336129
08:12:05 AM XLON 1 86.55 673614697336292
08:12:08 AM XLON 5735 86.55 673614697336302
08:12:23 AM XLON 3505 86.58 673614697336330
08:12:32 AM XLON 576 86.53 673614697336341
08:12:32 AM XLON 2899 86.53 673614697336340
08:12:49 AM XLON 972 86.51 673614697336388
08:12:49 AM XLON 2761 86.51 673614697336387
08:13:18 AM XLON 3276 86.47 673614697336451
08:13:43 AM XLON 12771 86.38 673614697336552
08:14:30 AM XLON 3117 86.50 673614697336627
08:14:59 AM XLON 5442 86.54 673614697336671
08:15:01 AM XLON 9195 86.52 673614697336674
08:16:03 AM XLON 3985 86.55 673614697336773
08:16:03 AM XLON 13537 86.55 673614697336771
08:16:55 AM XLON 4120 86.56 673614697336852
08:17:34 AM XLON 5069 86.56 673614697336897
08:17:53 AM XLON 444 86.52 673614697336987
08:17:53 AM XLON 10483 86.52 673614697336988
08:17:53 AM XLON 10927 86.52 673614697336982
08:17:53 AM XLON 2864 86.53 673614697336983
08:17:53 AM XLON 5708 86.53 673614697336980
08:18:38 AM XLON 12194 86.54 673614697337083
08:19:25 AM XLON 6922 86.55 673614697337187
08:20:11 AM XLON 6291 86.61 673614697337362
08:21:18 AM XLON 126 86.64 673614697337569
08:21:18 AM XLON 4700 86.64 673614697337568
08:21:42 AM XLON 12217 86.66 673614697337588
08:23:09 AM XLON 3765 86.62 673614697337672
08:23:09 AM XLON 4373 86.62 673614697337671
08:23:27 AM XLON 7893 86.63 673614697337691
08:23:50 AM XLON 3245 86.66 673614697337745
08:24:00 AM XLON 8903 86.66 673614697337752
08:25:05 AM XLON 4161 86.73 673614697337883
08:25:51 AM XLON 6980 86.68 673614697337915
08:26:12 AM XLON 14612 86.65 673614697337959
08:26:15 AM XLON 4241 86.65 673614697337997
08:27:15 AM XLON 4755 86.71 673614697338129
08:27:15 AM XLON 7693 86.71 673614697338128
08:27:35 AM XLON 222 86.72 673614697338150
08:27:35 AM XLON 5041 86.72 673614697338149
08:28:30 AM XLON 4510 86.67 673614697338246
08:28:30 AM XLON 5081 86.68 673614697338243
08:29:25 AM XLON 3352 86.59 673614697338295
08:30:10 AM XLON 3693 86.53 673614697338357
08:30:55 AM XLON 5027 86.53 673614697338418
08:31:02 AM XLON 3183 86.53 673614697338427
08:31:24 AM XLON 5243 86.57 673614697338473
08:31:35 AM XLON 3416 86.55 673614697338482
08:32:00 AM XLON 3727 86.54 673614697338508
08:32:18 AM XLON 3626 86.52 673614697338524
08:33:12 AM XLON 927 86.54 673614697338584
08:33:12 AM XLON 4700 86.54 673614697338583
08:33:12 AM XLON 9166 86.54 673614697338582
08:33:50 AM XLON 4913 86.53 673614697338660
08:34:04 AM XLON 3717 86.55 673614697338684
08:34:20 AM XLON 3259 86.52 673614697338697
08:34:30 AM XLON 2121 86.47 673614697338755
08:34:30 AM XLON 3654 86.47 673614697338754
08:34:30 AM XLON 6827 86.51 673614697338732
08:34:35 AM XLON 14744 86.50 673614697338771
08:34:40 AM XLON 5326 86.49 673614697338782
08:34:55 AM XLON 1730 86.51 673614697338827
08:34:55 AM XLON 3063 86.51 673614697338830
08:34:55 AM XLON 3654 86.51 673614697338828
08:34:55 AM XLON 3790 86.51 673614697338829
08:35:00 AM XLON 4408 86.49 673614697338845
08:35:07 AM XLON 4466 86.50 673614697338862
08:36:02 AM XLON 3133 86.51 673614697338987
08:36:02 AM XLON 3484 86.51 673614697339001
08:36:57 AM XLON 1110 86.57 673614697339054
08:36:57 AM XLON 2065 86.57 673614697339053
08:36:57 AM XLON 4812 86.57 673614697339051
08:37:28 AM XLON 3294 86.58 673614697339107
08:38:03 AM XLON 5074 86.55 673614697339182
08:38:23 AM XLON 10555 86.57 673614697339238
08:39:08 AM XLON 3020 86.55 673614697339314
08:39:08 AM XLON 5031 86.55 673614697339313
08:39:09 AM XLON 3 86.56 673614697339333
08:39:09 AM XLON 141 86.56 673614697339332
08:39:09 AM XLON 2395 86.56 673614697339334
08:39:15 AM XLON 2661 86.54 673614697339365
08:39:15 AM XLON 3654 86.54 673614697339363
08:39:15 AM XLON 3790 86.54 673614697339364
08:39:15 AM XLON 794 86.55 673614697339340
08:39:15 AM XLON 3594 86.55 673614697339338
08:39:15 AM XLON 10000 86.55 673614697339339
08:39:21 AM XLON 3729 86.53 673614697339396
08:39:33 AM XLON 4116 86.51 673614697339415
08:40:12 AM XLON 7669 86.52 673614697339459
08:40:31 AM XLON 10809 86.52 673614697339510
08:41:30 AM XLON 5141 86.51 673614697339614
08:42:09 AM XLON 7874 86.53 673614697339666
08:43:16 AM XLON 3078 86.55 673614697339822
08:43:16 AM XLON 3089 86.55 673614697339820
08:44:04 AM XLON 3457 86.62 673614697339884
08:45:10 AM XLON 6068 86.58 673614697339991
08:45:15 AM XLON 1495 86.54 673614697340001
08:45:27 AM XLON 3250 86.51 673614697340006
08:47:00 AM XLON 3113 86.55 673614697340148
08:47:00 AM XLON 12883 86.55 673614697340145
08:47:04 AM XLON 3378 86.57 673614697340154
08:47:49 AM XLON 5806 86.58 673614697340217
08:48:29 AM XLON 7796 86.59 673614697340263
08:49:10 AM XLON 3151 86.58 673614697340300
08:49:10 AM XLON 3541 86.58 673614697340301
08:50:01 AM XLON 5242 86.57 673614697340342
08:50:36 AM XLON 402 86.52 673614697340400
08:50:36 AM XLON 3206 86.52 673614697340399
08:51:55 AM XLON 9316 86.55 673614697340491
08:52:00 AM XLON 3265 86.54 673614697340495
08:52:00 AM XLON 3430 86.54 673614697340494
08:53:03 AM XLON 4986 86.54 673614697340581
08:55:33 AM XLON 6697 86.49 673614697340919
08:55:48 AM XLON 13974 86.50 673614697340962
08:56:38 AM XLON 1909 86.55 673614697341045
08:56:38 AM XLON 1989 86.55 673614697341046
08:56:38 AM XLON 2738 86.55 673614697341044
08:56:38 AM XLON 4266 86.55 673614697341043
08:58:12 AM XLON 4845 86.50 673614697341179
08:58:14 AM XLON 6148 86.50 673614697341191
08:58:50 AM XLON 8321 86.50 673614697341215
08:59:01 AM XLON 3693 86.50 673614697341233
08:59:18 AM XLON 12113 86.50 673614697341355
08:59:20 AM XLON 11693 86.50 673614697341363
08:59:29 AM XLON 7857 86.50 673614697341380
08:59:36 AM XLON 4412 86.50 673614697341401
08:59:38 AM XLON 167 86.50 673614697341417
08:59:47 AM XLON 619 86.50 673614697341438
08:59:47 AM XLON 1347 86.50 673614697341437
08:59:47 AM XLON 1942 86.50 673614697341436
09:00:54 AM XLON 3897 86.52 673614697341534
09:00:55 AM XLON 3674 86.52 673614697341539
09:01:10 AM XLON 977 86.51 673614697341563
09:01:10 AM XLON 7747 86.51 673614697341565
09:01:57 AM XLON 3977 86.51 673614697341637
09:02:11 AM XLON 4025 86.49 673614697341667
09:02:38 AM XLON 10205 86.51 673614697341744
09:04:19 AM XLON 5378 86.50 673614697341860
09:04:39 AM XLON 3320 86.50 673614697341898
09:05:07 AM XLON 10174 86.50 673614697341929
09:05:39 AM XLON 7257 86.48 673614697342019
09:05:44 AM XLON 3479 86.49 673614697342037
09:06:05 AM XLON 208 86.51 673614697342073
09:06:05 AM XLON 2311 86.51 673614697342070
09:06:05 AM XLON 2939 86.51 673614697342072
09:06:05 AM XLON 4816 86.51 673614697342071
09:06:35 AM XLON 3365 86.49 673614697342115
09:06:53 AM XLON 291 86.51 673614697342140
09:06:53 AM XLON 4585 86.51 673614697342144
09:06:53 AM XLON 4678 86.51 673614697342139
09:07:20 AM XLON 1071 86.48 673614697342181
09:07:20 AM XLON 3654 86.48 673614697342180
09:07:40 AM XLON 3938 86.46 673614697342218
09:07:55 AM XLON 14799 86.49 673614697342278
09:08:18 AM XLON 3585 86.51 673614697342308
09:08:18 AM XLON 4591 86.51 673614697342309
09:09:13 AM XLON 2584 86.48 673614697342437
09:09:13 AM XLON 3790 86.48 673614697342436
09:09:13 AM XLON 13981 86.53 673614697342388
09:09:38 AM XLON 9379 86.50 673614697342520
09:10:10 AM XLON 14578 86.49 673614697342587
09:11:02 AM XLON 3633 86.52 673614697342644
09:12:00 AM XLON 4346 86.47 673614697342699
09:12:21 AM XLON 3670 86.51 673614697342734
09:12:35 AM XLON 4016 86.49 673614697342765
09:12:54 AM XLON 3703 86.51 673614697342817
09:13:20 AM XLON 1088 86.51 673614697342864
09:13:20 AM XLON 1509 86.51 673614697342867
09:13:20 AM XLON 2029 86.51 673614697342865
09:13:20 AM XLON 2051 86.51 673614697342866
09:14:40 AM XLON 5074 86.53 673614697343091
09:15:28 AM XLON 3654 86.44 673614697343172
09:15:28 AM XLON 3790 86.44 673614697343173
09:15:28 AM XLON 1799 86.45 673614697343177
09:15:28 AM XLON 2002 86.45 673614697343176
09:15:28 AM XLON 3654 86.45 673614697343175
09:15:28 AM XLON 3790 86.45 673614697343174
09:15:56 AM XLON 6599 86.47 673614697343224
09:16:29 AM XLON 1793 86.44 673614697343268
09:16:29 AM XLON 1869 86.44 673614697343267
09:16:32 AM XLON 7505 86.42 673614697343281
09:16:41 AM XLON 3661 86.40 673614697343320
09:17:35 AM XLON 5037 86.36 673614697343393
09:18:27 AM XLON 1806 86.37 673614697343457
09:18:27 AM XLON 1740 86.38 673614697343458
09:18:27 AM XLON 1865 86.38 673614697343459
09:18:27 AM XLON 4142 86.41 673614697343455
09:20:35 AM XLON 3689 86.26 673614697343777
09:21:44 AM XLON 3146 86.30 673614697343847
09:23:20 AM XLON 3551 86.29 673614697343991
09:24:00 AM XLON 3468 86.25 673614697344028
09:26:03 AM XLON 5604 86.36 673614697344232
09:26:53 AM XLON 1960 86.33 673614697344272
09:28:24 AM XLON 4097 86.37 673614697344401
09:29:37 AM XLON 3099 86.33 673614697344546
09:30:40 AM XLON 3484 86.36 673614697344610
09:32:02 AM XLON 1160 86.35 673614697344667
09:32:02 AM XLON 3276 86.35 673614697344668
09:32:31 AM XLON 2502 86.30 673614697344685
09:33:40 AM XLON 4361 86.12 673614697344754
09:35:15 AM XLON 4786 86.07 673614697344887
09:37:26 AM XLON 3985 86.14 673614697345166
09:38:40 AM XLON 10779 86.13 673614697345304
09:40:10 AM XLON 5881 86.12 673614697345489
09:40:44 AM XLON 4545 86.12 673614697345534
09:41:17 AM XLON 3646 86.10 673614697345562
09:43:25 AM XLON 4166 86.05 673614697345668
09:44:38 AM XLON 4459 86.06 673614697345716
09:44:39 AM XLON 1733 85.93 673614697345770
09:44:39 AM XLON 1800 85.93 673614697345769
09:44:42 AM XLON 4281 86.10 673614697345883
09:44:49 AM XLON 2240 86.13 673614697345933
09:44:49 AM XLON 3837 86.13 673614697345934
09:45:05 AM XLON 1871 86.09 673614697345967
09:45:05 AM XLON 2095 86.09 673614697345966
09:45:05 AM XLON 2383 86.09 673614697345965
09:45:05 AM XLON 2744 86.09 673614697345969
09:45:05 AM XLON 3496 86.09 673614697345968
09:45:05 AM XLON 60 86.10 673614697345970
09:45:05 AM XLON 5126 86.10 673614697345956
09:45:05 AM XLON 8060 86.10 673614697345957
09:45:17 AM XLON 14646 86.10 673614697346018
09:45:20 AM XLON 2239 86.10 673614697346035
09:45:20 AM XLON 4600 86.10 673614697346034
09:45:34 AM XLON 1875 86.07 673614697346053
09:45:34 AM XLON 2225 86.07 673614697346051
09:45:34 AM XLON 3837 86.07 673614697346052
09:45:34 AM XLON 1647 86.08 673614697346055
09:45:34 AM XLON 1910 86.08 673614697346054
09:45:34 AM XLON 8127 86.09 673614697346047
09:45:51 AM XLON 2358 86.12 673614697346109
09:45:51 AM XLON 600 86.13 673614697346110
09:45:51 AM XLON 1200 86.13 673614697346111
09:45:51 AM XLON 2196 86.13 673614697346112
09:46:35 AM XLON 1619 86.11 673614697346270
09:46:35 AM XLON 1731 86.11 673614697346269
09:46:35 AM XLON 2341 86.11 673614697346271
09:46:35 AM XLON 2453 86.11 673614697346268
09:46:35 AM XLON 9871 86.11 673614697346267
09:46:42 AM XLON 14859 86.10 673614697346295
09:47:40 AM XLON 2010 86.12 673614697346336
09:47:40 AM XLON 3121 86.12 673614697346337
09:48:08 AM XLON 6535 86.06 673614697346450
09:48:15 AM XLON 763 86.08 673614697346472
09:48:15 AM XLON 3129 86.08 673614697346473
09:48:50 AM XLON 4474 86.10 673614697346516
09:49:21 AM XLON 4348 86.06 673614697346545
09:50:41 AM XLON 930 86.08 673614697346732
09:50:41 AM XLON 3131 86.08 673614697346730
09:50:41 AM XLON 6248 86.08 673614697346728
09:50:42 AM XLON 5483 86.07 673614697346737
09:53:13 AM XLON 5893 86.01 673614697346913
09:57:14 AM XLON 1886 86.19 673614697347302
09:57:14 AM XLON 3486 86.19 673614697347303
09:57:18 AM XLON 2470 86.18 673614697347315
09:57:53 AM XLON 1717 86.14 673614697347333
09:57:53 AM XLON 3790 86.14 673614697347335
09:57:53 AM XLON 3837 86.14 673614697347334
09:57:53 AM XLON 20 86.15 673614697347336
09:58:51 AM XLON 9555 86.06 673614697347413
09:59:00 AM XLON 1693 86.03 673614697347439
09:59:00 AM XLON 3837 86.03 673614697347438
10:01:25 AM XLON 3851 86.00 673614697347649
10:01:45 AM XLON 3037 85.99 673614697347666
10:02:44 AM XLON 3491 85.99 673614697347769
10:03:35 AM XLON 1925 86.00 673614697347919
10:03:35 AM XLON 456 86.01 673614697347921
10:03:35 AM XLON 2050 86.01 673614697347920
10:03:35 AM XLON 4296 86.01 673614697347902
10:04:56 AM XLON 4931 86.01 673614697348121
10:05:50 AM XLON 4185 86.02 673614697348337
10:07:42 AM XLON 3151 86.00 673614697348519
10:09:22 AM XLON 3526 86.02 673614697348670
10:11:06 AM XLON 4322 86.00 673614697348848
10:12:12 AM XLON 853 86.00 673614697348894
10:12:12 AM XLON 4432 86.00 673614697348895
10:13:20 AM XLON 5546 85.97 673614697349014
10:14:41 AM XLON 6950 86.01 673614697349158
10:17:09 AM XLON 3760 86.05 673614697349393
10:18:38 AM XLON 6892 86.08 673614697349508
10:19:07 AM XLON 3347 86.07 673614697349559
10:21:14 AM XLON 1795 86.11 673614697349665
10:21:14 AM XLON 439 86.12 673614697349667
10:21:14 AM XLON 4700 86.12 673614697349666
10:21:14 AM XLON 6092 86.12 673614697349661
10:22:00 AM XLON 3710 86.13 673614697349740
10:22:43 AM XLON 3599 86.14 673614697349777
10:23:56 AM XLON 10527 86.11 673614697349865
10:23:56 AM XLON 3995 86.12 673614697349866
10:24:37 AM XLON 5222 86.10 673614697349911
10:25:19 AM XLON 3507 86.04 673614697349981
10:26:06 AM XLON 1795 86.03 673614697350042
10:26:06 AM XLON 2740 86.03 673614697350043
10:26:06 AM XLON 4474 86.03 673614697350039
10:27:00 AM XLON 822 86.02 673614697350113
10:27:00 AM XLON 2867 86.02 673614697350112
10:27:00 AM XLON 3877 86.02 673614697350114
10:28:12 AM XLON 2720 86.03 673614697350226
10:28:12 AM XLON 8671 86.03 673614697350221
10:28:57 AM XLON 5164 86.03 673614697350312
10:30:01 AM XLON 1382 86.04 673614697350408
10:30:01 AM XLON 1739 86.04 673614697350407
10:30:22 AM XLON 342 86.02 673614697350491
10:30:22 AM XLON 3837 86.02 673614697350490
10:31:32 AM XLON 6806 86.02 673614697350620
10:31:59 AM XLON 1927 86.06 673614697350674
10:31:59 AM XLON 3837 86.06 673614697350675
10:32:00 AM XLON 2 86.05 673614697350676
10:32:26 AM XLON 1803 86.05 673614697350708
10:32:26 AM XLON 3551 86.05 673614697350709
10:32:26 AM XLON 5443 86.05 673614697350706
10:33:48 AM XLON 1737 86.03 673614697350796
10:33:48 AM XLON 3115 86.03 673614697350797
10:33:49 AM XLON 8422 86.01 673614697350799
10:35:05 AM XLON 1781 86.03 673614697350875
10:35:05 AM XLON 3388 86.03 673614697350876
10:35:05 AM XLON 6124 86.03 673614697350873
10:36:23 AM XLON 4798 86.02 673614697350950
10:37:00 AM XLON 1001 86.04 673614697351045
10:37:10 AM XLON 2281 86.04 673614697351064
10:37:15 AM XLON 8757 86.03 673614697351076
10:38:06 AM XLON 3 86.01 673614697351146
10:38:06 AM XLON 3195 86.01 673614697351148
10:38:06 AM XLON 3955 86.01 673614697351147
10:38:06 AM XLON 6781 86.01 673614697351144
10:38:48 AM XLON 5927 86.00 673614697351254
10:40:30 AM XLON 1867 86.03 673614697351371
10:40:30 AM XLON 2552 86.03 673614697351370
10:40:30 AM XLON 3370 86.03 673614697351369
10:40:48 AM XLON 1812 86.01 673614697351440
10:40:48 AM XLON 2386 86.01 673614697351441
10:41:23 AM XLON 2512 86.00 673614697351484
10:41:23 AM XLON 8835 86.00 673614697351485
10:41:58 AM XLON 1810 85.96 673614697351505
10:41:58 AM XLON 1501 85.97 673614697351506
10:41:58 AM XLON 4944 85.97 673614697351503
10:42:50 AM XLON 4011 86.00 673614697351607
10:43:06 AM XLON 4760 86.01 673614697351636
10:43:33 AM XLON 3243 86.00 673614697351685
10:43:51 AM XLON 4966 86.00 673614697351720
10:44:43 AM XLON 5000 85.97 673614697351783
10:45:57 AM XLON 8514 85.96 673614697351879
10:45:58 AM XLON 2276 85.96 673614697351882
10:46:32 AM XLON 5964 86.01 673614697351919
10:47:27 AM XLON 1728 86.00 673614697351975
10:47:27 AM XLON 2186 86.00 673614697351976
10:48:20 AM XLON 1570 85.99 673614697352042
10:48:20 AM XLON 1598 85.99 673614697352041
10:49:27 AM XLON 9551 86.03 673614697352111
10:49:36 AM XLON 12791 86.03 673614697352137
10:50:30 AM XLON 6109 86.02 673614697352210
10:51:02 AM XLON 1291 86.01 673614697352245
10:51:02 AM XLON 6747 86.01 673614697352244
10:51:40 AM XLON 5324 85.99 673614697352293
10:52:15 AM XLON 1866 85.98 673614697352381
10:52:15 AM XLON 2007 85.98 673614697352382
10:52:15 AM XLON 3684 85.98 673614697352380
10:52:48 AM XLON 680 86.01 673614697352470
10:53:44 AM XLON 183 86.03 673614697352536
10:53:44 AM XLON 3653 86.03 673614697352535
10:54:15 AM XLON 7161 86.00 673614697352606
10:54:30 AM XLON 4521 86.00 673614697352648
10:54:49 AM XLON 3528 85.99 673614697352685
10:56:01 AM XLON 458 86.05 673614697352811
10:56:01 AM XLON 1762 86.05 673614697352809
10:56:01 AM XLON 4518 86.05 673614697352810
10:56:01 AM XLON 5955 86.05 673614697352805
10:56:49 AM XLON 6920 86.06 673614697352944
10:58:04 AM XLON 858 86.12 673614697353052
10:58:04 AM XLON 1133 86.12 673614697353051
10:58:04 AM XLON 1890 86.12 673614697353050
10:58:04 AM XLON 3772 86.12 673614697353048
10:59:29 AM XLON 4108 86.16 673614697353209
11:00:06 AM XLON 698 86.18 673614697353268
11:00:06 AM XLON 6349 86.18 673614697353269
11:00:20 AM XLON 9807 86.16 673614697353325
11:02:00 AM XLON 7526 86.16 673614697353421
11:02:26 AM XLON 7065 86.14 673614697353449
11:03:09 AM XLON 1321 86.16 673614697353489
11:03:09 AM XLON 1813 86.16 673614697353490
11:04:04 AM XLON 173 86.19 673614697353628
11:04:04 AM XLON 1838 86.19 673614697353627
11:04:04 AM XLON 3309 86.19 673614697353625
11:04:04 AM XLON 3790 86.19 673614697353626
11:04:04 AM XLON 6641 86.19 673614697353624
11:05:02 AM XLON 5481 86.17 673614697353683
11:05:39 AM XLON 3494 86.16 673614697353720
11:05:39 AM XLON 3584 86.16 673614697353721
11:06:09 AM XLON 4596 86.13 673614697353744
11:06:45 AM XLON 3369 86.12 673614697353789
11:08:03 AM XLON 7794 86.10 673614697353850
11:09:20 AM XLON 9627 86.13 673614697353899
11:11:31 AM XLON 1830 86.11 673614697354081
11:11:31 AM XLON 2060 86.11 673614697354080
11:11:31 AM XLON 3309 86.11 673614697354077
11:11:31 AM XLON 7066 86.11 673614697354078
11:11:57 AM XLON 4233 86.12 673614697354092
11:13:30 AM XLON 9691 86.08 673614697354162
11:14:18 AM XLON 6457 86.04 673614697354206
11:15:09 AM XLON 1800 86.04 673614697354236
11:15:09 AM XLON 3359 86.04 673614697354233
11:15:46 AM XLON 593 86.04 673614697354270
11:15:46 AM XLON 2637 86.04 673614697354271
11:16:03 AM XLON 449 86.04 673614697354282
11:16:03 AM XLON 2792 86.04 673614697354281
11:17:00 AM XLON 5505 86.01 673614697354348
11:17:53 AM XLON 1228 86.02 673614697354414
11:17:53 AM XLON 1942 86.02 673614697354413
11:18:30 AM XLON 3157 86.05 673614697354428
11:18:35 AM XLON 8141 86.03 673614697354432
11:20:43 AM XLON 5482 86.04 673614697354582
11:20:43 AM XLON 6511 86.04 673614697354585
11:21:13 AM XLON 1772 86.04 673614697354622
11:21:13 AM XLON 1851 86.04 673614697354623
11:21:13 AM XLON 5554 86.04 673614697354620
11:21:40 AM XLON 3536 86.03 673614697354686
11:23:05 AM XLON 8971 86.01 673614697354808
11:24:49 AM XLON 4564 86.10 673614697354942
11:25:05 AM XLON 1665 86.12 673614697354961
11:25:05 AM XLON 3566 86.12 673614697354959
11:25:05 AM XLON 4700 86.12 673614697354960
11:26:06 AM XLON 3515 86.09 673614697355018
11:26:32 AM XLON 4374 86.08 673614697355055
11:26:57 AM XLON 3693 86.09 673614697355072
11:28:18 AM XLON 1960 86.09 673614697355128
11:28:39 AM XLON 3317 86.09 673614697355149
11:28:39 AM XLON 6254 86.09 673614697355147
11:30:22 AM XLON 11361 86.12 673614697355279
11:31:29 AM XLON 820 86.17 673614697355339
11:31:29 AM XLON 1844 86.17 673614697355337
11:31:29 AM XLON 3790 86.17 673614697355338
11:31:29 AM XLON 4733 86.17 673614697355336
11:32:12 AM XLON 3286 86.14 673614697355380
11:32:57 AM XLON 3244 86.13 673614697355395
11:33:07 AM XLON 1326 86.17 673614697355409
11:33:07 AM XLON 2121 86.17 673614697355408
11:33:20 AM XLON 3506 86.16 673614697355415
11:33:31 AM XLON 3164 86.13 673614697355419
11:34:17 AM XLON 4133 86.10 673614697355450
11:34:49 AM XLON 3361 86.11 673614697355490
11:35:40 AM XLON 1699 86.10 673614697355576
11:35:40 AM XLON 1712 86.10 673614697355575
11:35:45 AM XLON 8233 86.10 673614697355599
11:36:33 AM XLON 5444 86.13 673614697355657
11:37:35 AM XLON 3429 86.05 673614697355837
11:38:01 AM XLON 2502 86.06 673614697355854
11:38:35 AM XLON 3371 86.04 673614697355883
11:38:36 AM XLON 11139 86.04 673614697355884
11:39:33 AM XLON 3378 86.03 673614697355939
11:40:20 AM XLON 6617 86.02 673614697355963
11:40:25 AM XLON 6601 86.00 673614697355980
11:42:17 AM XLON 14620 86.05 673614697356188
11:43:03 AM XLON 3757 86.01 673614697356239
11:43:03 AM XLON 4227 86.01 673614697356238
11:43:59 AM XLON 11019 86.02 673614697356281
11:45:42 AM XLON 1739 86.05 673614697356356
11:45:42 AM XLON 2850 86.05 673614697356357
11:46:46 AM XLON 12149 86.03 673614697356426
11:47:15 AM XLON 1798 86.01 673614697356489
11:47:15 AM XLON 1745 86.02 673614697356491
11:47:15 AM XLON 3790 86.02 673614697356490
11:48:13 AM XLON 1491 86.03 673614697356569
11:48:13 AM XLON 1712 86.03 673614697356568
11:49:56 AM XLON 1115 86.06 673614697356687
11:49:56 AM XLON 9424 86.06 673614697356686
11:50:26 AM XLON 1394 86.08 673614697356719
11:50:48 AM XLON 1749 86.07 673614697356751
11:50:55 AM XLON 3384 86.06 673614697356763
11:50:57 AM XLON 13237 86.06 673614697356770
11:51:33 AM XLON 9964 86.10 673614697356920
11:51:45 AM XLON 3138 86.09 673614697356933
11:52:55 AM XLON 5900 86.15 673614697357043
11:52:55 AM XLON 7872 86.15 673614697357042
11:53:48 AM XLON 5109 86.11 673614697357102
11:55:05 AM XLON 1951 86.12 673614697357191
11:55:34 AM XLON 39 86.13 673614697357211
11:55:34 AM XLON 1835 86.13 673614697357210
11:55:34 AM XLON 3837 86.13 673614697357209
11:55:48 AM XLON 3154 86.13 673614697357233
11:55:50 AM XLON 466 86.10 673614697357237
11:55:50 AM XLON 3790 86.10 673614697357236
11:55:50 AM XLON 9387 86.11 673614697357234
11:56:42 AM XLON 4238 86.07 673614697357359
11:56:42 AM XLON 4560 86.07 673614697357358
11:56:46 AM XLON 3389 86.06 673614697357360
11:57:09 AM XLON 3485 86.05 673614697357381
11:57:50 AM XLON 1497 86.30 673614697357679
11:57:50 AM XLON 1757 86.30 673614697357678
11:58:06 AM XLON 5687 86.27 673614697357824
11:58:53 AM XLON 1665 86.29 673614697357928
11:58:53 AM XLON 1877 86.29 673614697357929
11:59:48 AM XLON 1783 86.27 673614697358016
11:59:48 AM XLON 1835 86.28 673614697358018
11:59:48 AM XLON 4700 86.28 673614697358017
11:59:48 AM XLON 14105 86.30 673614697358011
12:00:02 PM XLON 3416 86.24 673614697358022
12:00:51 PM XLON 9125 86.30 673614697358177
12:01:00 PM XLON 3672 86.28 673614697358181
12:01:29 PM XLON 3590 86.31 673614697358268
12:01:52 PM XLON 3584 86.35 673614697358294
12:02:02 PM XLON 4103 86.34 673614697358312
12:03:21 PM XLON 3168 86.30 673614697358435
12:03:23 PM XLON 1735 86.30 673614697358451
12:03:23 PM XLON 2388 86.30 673614697358450
12:03:34 PM XLON 1966 86.27 673614697358477
12:03:34 PM XLON 2400 86.27 673614697358478
12:03:34 PM XLON 2469 86.27 673614697358479
12:03:34 PM XLON 1139 86.28 673614697358480
12:04:08 PM XLON 2275 86.24 673614697358575
12:04:08 PM XLON 5108 86.24 673614697358574
12:04:24 PM XLON 318 86.19 673614697358599
12:04:24 PM XLON 4913 86.19 673614697358598
12:06:17 PM XLON 1480 86.23 673614697358798
12:06:17 PM XLON 1830 86.23 673614697358797
12:06:40 PM XLON 1944 86.21 673614697358855
12:06:40 PM XLON 1927 86.22 673614697358856
12:06:40 PM XLON 2345 86.22 673614697358859
12:06:40 PM XLON 3790 86.22 673614697358857
12:06:40 PM XLON 3837 86.22 673614697358858
12:06:40 PM XLON 9409 86.23 673614697358853
12:08:01 PM XLON 3028 86.28 673614697358982
12:08:01 PM XLON 3230 86.28 673614697358981
12:08:01 PM XLON 4560 86.28 673614697358978
12:09:05 PM XLON 850 86.30 673614697359077
12:09:05 PM XLON 1727 86.30 673614697359078
12:10:00 PM XLON 1287 86.30 673614697359162
12:10:00 PM XLON 1923 86.30 673614697359160
12:10:00 PM XLON 3790 86.30 673614697359161
12:10:17 PM XLON 6214 86.31 673614697359211
12:11:40 PM XLON 1951 86.30 673614697359285
12:11:40 PM XLON 2330 86.30 673614697359286
12:11:40 PM XLON 2331 86.30 673614697359284
12:11:40 PM XLON 4715 86.30 673614697359283
12:12:35 PM XLON 3088 86.27 673614697359324
12:12:35 PM XLON 4274 86.27 673614697359325
12:13:03 PM XLON 3087 86.26 673614697359352
12:14:30 PM XLON 3810 86.24 673614697359412
12:14:30 PM XLON 4740 86.24 673614697359411
12:14:56 PM XLON 3349 86.24 673614697359419
12:14:56 PM XLON 3701 86.24 673614697359417
12:16:14 PM XLON 3878 86.18 673614697359502
12:16:17 PM XLON 1346 86.17 673614697359503
12:17:08 PM XLON 6861 86.17 673614697359552
12:18:11 PM XLON 1841 86.18 673614697359615
12:18:11 PM XLON 5758 86.18 673614697359614
12:18:36 PM XLON 4109 86.17 673614697359673
12:19:56 PM XLON 797 86.12 673614697359730
12:20:09 PM XLON 1713 86.15 673614697359764
12:20:09 PM XLON 3790 86.15 673614697359765
12:20:58 PM XLON 1637 86.19 673614697359821
12:20:58 PM XLON 3746 86.19 673614697359819
12:22:14 PM XLON 950 86.26 673614697359901
12:22:14 PM XLON 2163 86.26 673614697359902
12:23:02 PM XLON 1940 86.25 673614697359950
12:23:02 PM XLON 1970 86.26 673614697359951
12:23:02 PM XLON 3264 86.26 673614697359953
12:23:02 PM XLON 3837 86.26 673614697359952
12:23:02 PM XLON 8945 86.26 673614697359943
12:23:45 PM XLON 3780 86.24 673614697360004
12:24:56 PM XLON 4463 86.21 673614697360041
12:25:37 PM XLON 1425 86.19 673614697360075
12:25:37 PM XLON 1751 86.19 673614697360074
12:25:43 PM XLON 1730 86.19 673614697360085
12:25:43 PM XLON 2211 86.19 673614697360086
12:25:54 PM XLON 114 86.18 673614697360094
12:26:36 PM XLON 2025 86.18 673614697360150
12:27:10 PM XLON 1805 86.21 673614697360184
12:27:10 PM XLON 2516 86.21 673614697360186
12:27:10 PM XLON 3790 86.21 673614697360185
12:27:13 PM XLON 3046 86.19 673614697360197
12:27:20 PM XLON 5131 86.18 673614697360217
12:27:21 PM XLON 1808 86.18 673614697360221
12:27:21 PM XLON 1827 86.18 673614697360218
12:27:21 PM XLON 3348 86.18 673614697360220
12:27:21 PM XLON 3837 86.18 673614697360219
12:27:21 PM XLON 1128 86.19 673614697360238
12:27:21 PM XLON 1728 86.19 673614697360222
12:27:21 PM XLON 1883 86.19 673614697360223
12:27:21 PM XLON 1954 86.19 673614697360237
12:27:44 PM XLON 1212 86.19 673614697360260
12:27:44 PM XLON 2494 86.19 673614697360261
12:28:03 PM XLON 1141 86.19 673614697360270
12:28:11 PM XLON 3180 86.22 673614697360282
12:28:16 PM XLON 3109 86.22 673614697360290
12:28:28 PM XLON 3069 86.22 673614697360296
12:28:59 PM XLON 2721 86.21 673614697360349
12:28:59 PM XLON 3112 86.21 673614697360350
12:29:00 PM XLON 3487 86.20 673614697360354
12:29:18 PM XLON 671 86.23 673614697360390
12:29:18 PM XLON 3790 86.23 673614697360389
12:29:19 PM XLON 3146 86.23 673614697360391
12:29:38 PM XLON 120 86.23 673614697360442
12:29:38 PM XLON 1516 86.23 673614697360443
12:30:10 PM XLON 4685 86.22 673614697360512
12:30:10 PM XLON 2140 86.23 673614697360509
12:30:10 PM XLON 2889 86.23 673614697360508
12:30:10 PM XLON 15278 86.23 673614697360503
12:31:01 PM XLON 540 86.22 673614697360565
12:31:01 PM XLON 3790 86.22 673614697360564
12:31:01 PM XLON 10677 86.23 673614697360560
12:32:07 PM XLON 3487 86.19 673614697360655
12:32:09 PM XLON 765 86.19 673614697360657
12:32:09 PM XLON 2374 86.19 673614697360656
12:32:20 PM XLON 739 86.19 673614697360663
12:32:20 PM XLON 2438 86.19 673614697360662
12:32:29 PM XLON 12161 86.18 673614697360670
12:32:53 PM XLON 3770 86.16 673614697360700
12:33:29 PM XLON 2851 86.15 673614697360721
12:33:29 PM XLON 3400 86.15 673614697360722
12:33:29 PM XLON 1667 86.16 673614697360723
12:33:29 PM XLON 6624 86.16 673614697360718
12:34:52 PM XLON 777 86.18 673614697360811
12:34:52 PM XLON 1919 86.18 673614697360809
12:34:52 PM XLON 11012 86.18 673614697360810
12:34:52 PM XLON 13459 86.18 673614697360808
12:35:24 PM XLON 1730 86.17 673614697360837
12:35:24 PM XLON 3698 86.17 673614697360836
12:36:09 PM XLON 1000 86.17 673614697360890
12:36:09 PM XLON 1899 86.17 673614697360889
12:36:09 PM XLON 1433 86.18 673614697360891
12:36:09 PM XLON 4522 86.18 673614697360887
12:36:55 PM XLON 549 86.16 673614697360916
12:36:55 PM XLON 2891 86.16 673614697360915
12:37:50 PM XLON 1927 86.14 673614697360958
12:37:50 PM XLON 4700 86.14 673614697360957
12:37:50 PM XLON 13903 86.14 673614697360955
12:38:51 PM XLON 1796 86.13 673614697361038
12:39:08 PM XLON 12281 86.13 673614697361050
12:39:50 PM XLON 7429 86.13 673614697361068
12:40:16 PM XLON 3180 86.11 673614697361102
12:40:16 PM XLON 3381 86.11 673614697361103
12:41:23 PM XLON 4164 86.11 673614697361190
12:41:23 PM XLON 5984 86.11 673614697361189
12:41:50 PM XLON 3283 86.10 673614697361230
12:41:50 PM XLON 3423 86.10 673614697361232
12:42:17 PM XLON 3169 86.08 673614697361294
12:43:54 PM XLON 9810 86.10 673614697361480
12:44:16 PM XLON 486 86.09 673614697361507
12:44:16 PM XLON 945 86.09 673614697361508
12:44:16 PM XLON 1857 86.09 673614697361509
12:44:16 PM XLON 2123 86.09 673614697361510
12:44:16 PM XLON 3166 86.09 673614697361506
12:44:16 PM XLON 3558 86.09 673614697361505
12:44:32 PM XLON 3251 86.09 673614697361544
12:45:02 PM XLON 5066 86.08 673614697361585
12:45:39 PM XLON 2 86.03 673614697361611
12:46:02 PM XLON 78 86.03 673614697361639
12:46:02 PM XLON 4368 86.03 673614697361638
12:46:23 PM XLON 4742 86.03 673614697361651
12:47:48 PM XLON 12114 86.00 673614697361927
12:48:00 PM XLON 1865 86.01 673614697361948
12:48:02 PM XLON 1153 86.01 673614697361961
12:48:02 PM XLON 3387 86.01 673614697361960
12:49:01 PM XLON 2213 86.03 673614697362069
12:49:01 PM XLON 3472 86.03 673614697362071
12:49:20 PM XLON 1254 86.03 673614697362098
12:49:20 PM XLON 1896 86.03 673614697362102
12:49:20 PM XLON 2667 86.03 673614697362103
12:49:20 PM XLON 3594 86.03 673614697362099
12:50:02 PM XLON 1523 86.02 673614697362222
12:50:02 PM XLON 2046 86.02 673614697362221
12:51:32 PM XLON 5581 86.04 673614697362385
12:51:38 PM XLON 4442 86.04 673614697362393
12:52:01 PM XLON 56 86.02 673614697362410
12:52:01 PM XLON 1867 86.02 673614697362418
12:52:01 PM XLON 3332 86.02 673614697362419
12:52:01 PM XLON 5199 86.02 673614697362409
12:53:10 PM XLON 5424 86.03 673614697362466
12:54:00 PM XLON 5765 86.00 673614697362505
12:54:38 PM XLON 5573 86.01 673614697362552
12:55:16 PM XLON 3424 86.00 673614697362604
12:56:06 PM XLON 10775 86.02 673614697362669
12:57:46 PM XLON 14670 86.04 673614697362828
12:58:03 PM XLON 4299 86.03 673614697362841
12:59:05 PM XLON 6577 86.03 673614697362866
13:00:00 PM XLON 6761 86.06 673614697362905
13:01:17 PM XLON 7801 86.08 673614697363042
13:01:35 PM XLON 6506 86.06 673614697363065
13:01:56 PM XLON 5214 86.04 673614697363082
13:02:44 PM XLON 4393 86.04 673614697363138
13:03:18 PM XLON 2796 86.04 673614697363169
13:04:02 PM XLON 1799 86.06 673614697363222
13:04:02 PM XLON 2154 86.06 673614697363223
13:04:38 PM XLON 2026 86.04 673614697363286
13:04:38 PM XLON 2652 86.04 673614697363285
13:04:38 PM XLON 5700 86.04 673614697363284
13:06:55 PM XLON 1726 86.10 673614697363465
13:06:55 PM XLON 3837 86.10 673614697363464
13:07:18 PM XLON 3461 86.15 673614697363482
13:07:32 PM XLON 1832 86.14 673614697363492
13:07:44 PM XLON 1307 86.13 673614697363506
13:07:44 PM XLON 1789 86.13 673614697363505
13:08:00 PM XLON 13760 86.11 673614697363512
13:09:53 PM XLON 11231 86.14 673614697363582
13:10:09 PM XLON 7788 86.15 673614697363595
13:11:19 PM XLON 1806 86.14 673614697363695
13:11:19 PM XLON 1810 86.14 673614697363694
13:13:48 PM XLON 12853 86.17 673614697363807
13:14:28 PM XLON 1760 86.17 673614697363854
13:14:28 PM XLON 3660 86.17 673614697363855
13:14:49 PM XLON 3164 86.17 673614697363889
13:15:06 PM XLON 2915 86.15 673614697363920
13:15:06 PM XLON 11692 86.15 673614697363919
13:16:19 PM XLON 1897 86.24 673614697364003
13:16:19 PM XLON 2428 86.24 673614697364004
13:16:40 PM XLON 1757 86.25 673614697364021
13:16:40 PM XLON 1982 86.25 673614697364020
13:16:40 PM XLON 4400 86.25 673614697364022
13:17:53 PM XLON 1778 86.25 673614697364079
13:17:53 PM XLON 2495 86.25 673614697364080
13:19:13 PM XLON 12175 86.23 673614697364256
13:19:42 PM XLON 7380 86.19 673614697364290
13:21:10 PM XLON 8791 86.24 673614697364406
13:22:57 PM XLON 1613 86.33 673614697364567
13:22:57 PM XLON 3544 86.33 673614697364568
13:22:57 PM XLON 14150 86.35 673614697364566
13:23:55 PM XLON 3997 86.36 673614697364682
13:23:56 PM XLON 3861 86.36 673614697364684
13:24:43 PM XLON 1003 86.37 673614697364806
13:24:43 PM XLON 2614 86.37 673614697364805
13:25:51 PM XLON 1798 86.42 673614697364926
13:25:51 PM XLON 2097 86.42 673614697364927
13:26:03 PM XLON 3179 86.41 673614697364975
13:26:03 PM XLON 4700 86.41 673614697364974
13:27:20 PM XLON 1831 86.42 673614697365071
13:27:20 PM XLON 732 86.43 673614697365074
13:27:20 PM XLON 2004 86.43 673614697365072
13:27:20 PM XLON 2095 86.43 673614697365073
13:27:20 PM XLON 7068 86.43 673614697365070
13:28:03 PM XLON 3597 86.45 673614697365137
13:29:34 PM XLON 1532 86.57 673614697365353
13:29:34 PM XLON 3724 86.57 673614697365350
13:29:34 PM XLON 5000 86.57 673614697365351
13:29:34 PM XLON 5000 86.57 673614697365352
13:30:48 PM XLON 48 86.52 673614697365431
13:30:48 PM XLON 4700 86.52 673614697365430
13:30:48 PM XLON 8397 86.52 673614697365429
13:31:00 PM XLON 3262 86.50 673614697365450
13:32:51 PM XLON 1857 86.53 673614697365694
13:32:51 PM XLON 2178 86.53 673614697365695
13:32:58 PM XLON 1310 86.52 673614697365697
13:32:58 PM XLON 1763 86.52 673614697365696
13:33:14 PM XLON 2521 86.50 673614697365723
13:33:14 PM XLON 3911 86.50 673614697365724
13:33:14 PM XLON 7611 86.50 673614697365725
13:33:14 PM XLON 3538 86.51 673614697365726
13:33:57 PM XLON 6982 86.47 673614697365784
13:35:13 PM XLON 8983 86.52 673614697365919
13:36:14 PM XLON 914 86.53 673614697366003
13:36:37 PM XLON 304 86.52 673614697366027
13:36:37 PM XLON 346 86.52 673614697366032
13:36:37 PM XLON 471 86.52 673614697366031
13:36:37 PM XLON 1358 86.52 673614697366028
13:36:37 PM XLON 3303 86.52 673614697366029
13:36:37 PM XLON 4700 86.52 673614697366030
13:36:52 PM XLON 3 86.52 673614697366043
13:36:52 PM XLON 255 86.52 673614697366042
13:36:55 PM XLON 2638 86.52 673614697366045
13:37:21 PM XLON 1150 86.50 673614697366071
13:37:21 PM XLON 1745 86.50 673614697366069
13:37:21 PM XLON 3837 86.50 673614697366070
13:37:21 PM XLON 8134 86.51 673614697366064
13:37:44 PM XLON 6480 86.50 673614697366101
13:38:06 PM XLON 6328 86.50 673614697366111
13:39:23 PM XLON 3171 86.54 673614697366199
13:39:32 PM XLON 3759 86.54 673614697366205
13:40:01 PM XLON 580 86.57 673614697366225
13:40:01 PM XLON 710 86.57 673614697366224
13:40:01 PM XLON 1857 86.57 673614697366223
13:40:07 PM XLON 511 86.55 673614697366238
13:40:07 PM XLON 767 86.55 673614697366237
13:40:39 PM XLON 3743 86.55 673614697366306
13:40:39 PM XLON 4700 86.55 673614697366307
13:40:39 PM XLON 5386 86.55 673614697366308
13:41:20 PM XLON 13223 86.61 673614697366371
13:42:52 PM XLON 1714 86.59 673614697366531
13:42:52 PM XLON 2647 86.59 673614697366533
13:42:52 PM XLON 4100 86.59 673614697366532
13:42:52 PM XLON 1591 86.60 673614697366529
13:42:52 PM XLON 13002 86.60 673614697366528
13:45:00 PM XLON 1360 86.58 673614697366644
13:45:00 PM XLON 11470 86.58 673614697366643
13:45:25 PM XLON 8423 86.58 673614697366666
13:45:26 PM XLON 1747 86.57 673614697366667
13:45:26 PM XLON 2622 86.57 673614697366669
13:45:26 PM XLON 3837 86.57 673614697366668
13:46:09 PM XLON 4839 86.58 673614697366741
13:47:29 PM XLON 1564 86.59 673614697366858
13:47:29 PM XLON 1751 86.59 673614697366857
13:47:30 PM XLON 14257 86.58 673614697366859
13:48:12 PM XLON 4170 86.51 673614697366912
13:49:24 PM XLON 1723 86.47 673614697367037
13:49:40 PM XLON 1565 86.46 673614697367056
13:49:40 PM XLON 4897 86.46 673614697367057
13:49:40 PM XLON 12548 86.46 673614697367055
13:50:32 PM XLON 1896 86.48 673614697367129
13:53:05 PM XLON 1609 86.49 673614697367314
13:53:05 PM XLON 1784 86.49 673614697367313
13:53:05 PM XLON 1815 86.49 673614697367312
13:53:05 PM XLON 6861 86.49 673614697367315
13:53:07 PM XLON 998 86.48 673614697367317
13:54:10 PM XLON 1910 86.48 673614697367374
13:54:42 PM XLON 14585 86.50 673614697367406
13:54:42 PM XLON 3790 86.51 673614697367417
13:54:42 PM XLON 3837 86.51 673614697367418
13:54:53 PM XLON 2289 86.52 673614697367443
13:55:42 PM XLON 2209 86.51 673614697367513
13:56:19 PM XLON 14441 86.50 673614697367621
13:56:30 PM XLON 1281 86.50 673614697367633
13:56:30 PM XLON 3847 86.50 673614697367632
13:56:46 PM XLON 3120 86.50 673614697367653
13:57:08 PM XLON 2065 86.46 673614697367708
13:57:08 PM XLON 807 86.47 673614697367712
13:57:08 PM XLON 1907 86.47 673614697367709
13:57:08 PM XLON 3790 86.47 673614697367711
13:57:08 PM XLON 3837 86.47 673614697367710
13:57:08 PM XLON 3960 86.49 673614697367705
13:58:37 PM XLON 6985 86.46 673614697367886
13:59:27 PM XLON 1609 86.47 673614697367973
13:59:34 PM XLON 2065 86.47 673614697367980
14:00:03 PM XLON 483 86.46 673614697368008
14:00:03 PM XLON 4700 86.46 673614697368007
14:00:03 PM XLON 13329 86.46 673614697368006
14:01:03 PM XLON 1955 86.34 673614697368165
14:01:03 PM XLON 1995 86.34 673614697368164
14:01:09 PM XLON 976 86.33 673614697368211
14:01:09 PM XLON 7883 86.33 673614697368210
14:01:22 PM XLON 3736 86.33 673614697368252
14:03:08 PM XLON 1760 86.35 673614697368448
14:03:16 PM XLON 1936 86.34 673614697368472
14:03:16 PM XLON 4700 86.34 673614697368473
14:03:16 PM XLON 12257 86.34 673614697368471
14:03:16 PM XLON 1388 86.35 673614697368474
14:03:45 PM XLON 5869 86.31 673614697368548
14:06:02 PM XLON 2050 86.42 673614697368771
14:06:02 PM XLON 3000 86.42 673614697368770
14:06:02 PM XLON 3886 86.42 673614697368772
14:06:10 PM XLON 3404 86.42 673614697368798
14:07:12 PM XLON 90 86.53 673614697368851
14:07:12 PM XLON 1783 86.53 673614697368850
14:07:12 PM XLON 3000 86.53 673614697368849
14:07:18 PM XLON 3926 86.53 673614697368856
14:07:21 PM XLON 578 86.51 673614697368861
14:08:34 PM XLON 1920 86.55 673614697369025
14:08:34 PM XLON 3790 86.55 673614697369026
14:08:34 PM XLON 3837 86.55 673614697369027
14:08:50 PM XLON 1759 86.53 673614697369042
14:08:50 PM XLON 3500 86.53 673614697369043
14:09:34 PM XLON 1659 86.56 673614697369120
14:09:38 PM XLON 5049 86.55 673614697369121
14:09:38 PM XLON 9957 86.55 673614697369122
14:11:46 PM XLON 14927 86.55 673614697369365
14:11:59 PM XLON 3000 86.55 673614697369373
14:12:13 PM XLON 5439 86.58 673614697369396
14:12:13 PM XLON 7218 86.58 673614697369395
14:12:57 PM XLON 1609 86.62 673614697369504
14:13:02 PM XLON 14465 86.61 673614697369510
14:13:13 PM XLON 3470 86.60 673614697369555
14:16:43 PM XLON 4 86.61 673614697369812
14:17:00 PM XLON 1016 86.61 673614697369815
14:17:05 PM XLON 1630 86.61 673614697369837
14:17:05 PM XLON 1781 86.61 673614697369838
14:17:07 PM XLON 3 86.60 673614697369840
14:17:13 PM XLON 4470 86.60 673614697369845
14:18:15 PM XLON 1746 86.66 673614697369933
14:18:15 PM XLON 3500 86.66 673614697369934
14:18:15 PM XLON 7118 86.66 673614697369935
14:18:15 PM XLON 12070 86.66 673614697369931
14:18:50 PM XLON 14509 86.69 673614697369987
14:18:50 PM XLON 1787 86.70 673614697369986
14:18:55 PM XLON 1770 86.68 673614697369993
14:18:59 PM XLON 3676 86.67 673614697370014
14:18:59 PM XLON 14326 86.67 673614697370012
14:23:05 PM XLON 1795 86.75 673614697370301
14:23:05 PM XLON 2095 86.75 673614697370302
14:23:05 PM XLON 1447 86.76 673614697370305
14:23:05 PM XLON 1889 86.76 673614697370304
14:23:05 PM XLON 3790 86.76 673614697370303
14:23:05 PM XLON 12729 86.76 673614697370300
14:23:20 PM XLON 1733 86.77 673614697370348
14:23:20 PM XLON 1860 86.77 673614697370353
14:23:20 PM XLON 1877 86.77 673614697370354
14:23:20 PM XLON 4700 86.77 673614697370352
14:23:20 PM XLON 11959 86.77 673614697370347
14:23:56 PM XLON 5156 86.73 673614697370392
14:25:00 PM XLON 3371 86.67 673614697370513
14:25:00 PM XLON 1432 86.68 673614697370505
14:25:00 PM XLON 2018 86.68 673614697370504
14:25:00 PM XLON 8044 86.71 673614697370481
14:25:20 PM XLON 1898 86.65 673614697370546
14:25:20 PM XLON 4580 86.65 673614697370547
14:25:30 PM XLON 5186 86.61 673614697370563
14:26:00 PM XLON 3159 86.58 673614697370595
14:26:10 PM XLON 505 86.57 673614697370637
14:26:10 PM XLON 3873 86.57 673614697370638
14:26:50 PM XLON 28 86.55 673614697370695
14:26:50 PM XLON 4655 86.55 673614697370694
14:27:00 PM XLON 4637 86.54 673614697370780
14:27:20 PM XLON 3693 86.53 673614697370906
14:27:50 PM XLON 4023 86.51 673614697370952
14:29:00 PM XLON 14183 86.55 673614697371087
14:30:00 PM XLON 4200 86.54 673614697371424
14:30:00 PM XLON 370 86.56 673614697371323
14:30:02 PM XLON 3876 86.50 673614697371509
14:30:02 PM XLON 13741 86.53 673614697371482
14:30:22 PM XLON 1179 86.47 673614697371925
14:30:22 PM XLON 3837 86.47 673614697371924
14:30:22 PM XLON 3900 86.47 673614697371923
14:30:43 PM XLON 6618 86.51 673614697372087
14:31:10 PM XLON 3111 86.56 673614697372239
14:31:10 PM XLON 6439 86.56 673614697372238
14:31:43 PM XLON 279 86.60 673614697372363
14:31:43 PM XLON 1901 86.60 673614697372362
14:31:43 PM XLON 5419 86.60 673614697372364
14:31:43 PM XLON 8573 86.61 673614697372360
14:32:33 PM XLON 2306 86.70 673614697372583
14:32:33 PM XLON 3618 86.70 673614697372582
14:32:40 PM XLON 3342 86.70 673614697372621
14:33:10 PM XLON 2903 86.60 673614697372783
14:33:10 PM XLON 10000 86.60 673614697372782
14:33:22 PM XLON 1385 86.60 673614697372837
14:33:22 PM XLON 1710 86.60 673614697372836
14:33:25 PM XLON 1345 86.60 673614697372856
14:33:25 PM XLON 1823 86.60 673614697372855
14:33:37 PM XLON 3 86.60 673614697372941
14:33:37 PM XLON 1050 86.60 673614697372943
14:33:37 PM XLON 3790 86.60 673614697372942
14:33:49 PM XLON 14846 86.58 673614697373001
14:33:49 PM XLON 1697 86.59 673614697373004
14:33:49 PM XLON 3790 86.59 673614697373003
14:34:02 PM XLON 3865 86.55 673614697373027
14:34:32 PM XLON 1934 86.55 673614697373154
14:34:32 PM XLON 6489 86.55 673614697373153
14:34:33 PM XLON 1063 86.55 673614697373156
14:34:33 PM XLON 2665 86.55 673614697373155
14:35:05 PM XLON 781 86.56 673614697373242
14:35:05 PM XLON 2683 86.56 673614697373238
14:35:05 PM XLON 2980 86.56 673614697373239
14:35:05 PM XLON 3790 86.56 673614697373241
14:35:24 PM XLON 4089 86.56 673614697373331
14:35:49 PM XLON 1812 86.56 673614697373413
14:36:10 PM XLON 3600 86.55 673614697373436
14:36:10 PM XLON 10776 86.55 673614697373437
14:36:10 PM XLON 13956 86.55 673614697373434
14:36:27 PM XLON 1907 86.54 673614697373500
14:36:41 PM XLON 14278 86.52 673614697373519
14:36:53 PM XLON 5900 86.52 673614697373549
14:37:15 PM XLON 1745 86.53 673614697373618
14:37:15 PM XLON 2556 86.53 673614697373619
14:37:29 PM XLON 1734 86.53 673614697373648
14:37:29 PM XLON 1862 86.53 673614697373646
14:37:29 PM XLON 3790 86.53 673614697373647
14:37:47 PM XLON 50 86.56 673614697373690
14:37:47 PM XLON 1409 86.56 673614697373694
14:37:47 PM XLON 2665 86.56 673614697373693
14:37:47 PM XLON 6489 86.56 673614697373691
14:37:47 PM XLON 7010 86.56 673614697373689
14:38:36 PM XLON 13777 86.59 673614697373837
14:39:01 PM XLON 1729 86.59 673614697373878
14:39:05 PM XLON 1900 86.56 673614697373937
14:39:05 PM XLON 3790 86.56 673614697373939
14:39:05 PM XLON 3837 86.56 673614697373938
14:39:05 PM XLON 143 86.57 673614697373940
14:39:05 PM XLON 4663 86.58 673614697373924
14:39:07 PM XLON 2170 86.57 673614697373975
14:39:08 PM XLON 117 86.57 673614697373981
14:39:08 PM XLON 3153 86.57 673614697373982
14:39:10 PM XLON 4393 86.56 673614697373985
14:39:32 PM XLON 14270 86.58 673614697374068
14:39:56 PM XLON 3084 86.56 673614697374086
14:40:06 PM XLON 1795 86.53 673614697374109
14:40:06 PM XLON 3416 86.53 673614697374110
14:40:14 PM XLON 6656 86.51 673614697374129
14:40:27 PM XLON 13167 86.50 673614697374170
14:40:39 PM XLON 4013 86.50 673614697374201
14:41:28 PM XLON 11 86.52 673614697374401
14:41:28 PM XLON 1592 86.52 673614697374399
14:41:28 PM XLON 1777 86.52 673614697374397
14:41:28 PM XLON 3400 86.52 673614697374398
14:41:28 PM XLON 3837 86.52 673614697374400
14:41:34 PM XLON 1865 86.51 673614697374406
14:41:34 PM XLON 3400 86.51 673614697374405
14:41:43 PM XLON 3036 86.51 673614697374408
14:41:53 PM XLON 775 86.51 673614697374418
14:41:56 PM XLON 13842 86.50 673614697374420
14:41:58 PM XLON 4302 86.48 673614697374426
14:42:36 PM XLON 3448 86.48 673614697374509
14:42:38 PM XLON 4593 86.47 673614697374515
14:43:09 PM XLON 273 86.45 673614697374633
14:43:09 PM XLON 1730 86.45 673614697374631
14:43:09 PM XLON 3155 86.45 673614697374630
14:43:09 PM XLON 3790 86.45 673614697374632
14:43:09 PM XLON 12678 86.45 673614697374625
14:43:16 PM XLON 6946 86.43 673614697374697
14:43:33 PM XLON 1850 86.40 673614697374728
14:43:33 PM XLON 1881 86.40 673614697374729
14:43:33 PM XLON 3469 86.41 673614697374726
14:43:50 PM XLON 1496 86.38 673614697374753
14:43:50 PM XLON 1896 86.38 673614697374752
14:43:50 PM XLON 3318 86.38 673614697374751
14:44:09 PM XLON 4001 86.37 673614697374778
14:44:41 PM XLON 4243 86.44 673614697374989
14:44:57 PM XLON 1777 86.44 673614697375043
14:44:57 PM XLON 704 86.45 673614697375047
14:44:57 PM XLON 1839 86.45 673614697375044
14:44:57 PM XLON 3790 86.45 673614697375046
14:44:57 PM XLON 3837 86.45 673614697375045
14:44:57 PM XLON 3949 86.45 673614697375036
14:45:10 PM XLON 4724 86.46 673614697375087
14:45:15 PM XLON 3878 86.46 673614697375099
14:45:25 PM XLON 5821 86.45 673614697375179
14:46:00 PM XLON 4340 86.51 673614697375277
14:46:00 PM XLON 4422 86.51 673614697375271
14:46:25 PM XLON 1923 86.52 673614697375370
14:46:25 PM XLON 2995 86.52 673614697375371
14:46:36 PM XLON 2894 86.51 673614697375396
14:46:49 PM XLON 1250 86.51 673614697375426
14:46:49 PM XLON 3837 86.51 673614697375425
14:47:03 PM XLON 1880 86.48 673614697375445
14:47:03 PM XLON 3837 86.48 673614697375444
14:47:03 PM XLON 4700 86.48 673614697375443
14:47:03 PM XLON 5478 86.48 673614697375442
14:47:34 PM XLON 10017 86.47 673614697375507
14:48:00 PM XLON 1891 86.47 673614697375552
14:48:02 PM XLON 9 86.47 673614697375557
14:48:04 PM XLON 492 86.47 673614697375575
14:48:08 PM XLON 1700 86.47 673614697375589
14:48:08 PM XLON 1835 86.48 673614697375588
14:48:29 PM XLON 1857 86.49 673614697375724
14:48:29 PM XLON 4700 86.49 673614697375723
14:48:58 PM XLON 1957 86.48 673614697375803
14:48:58 PM XLON 12166 86.48 673614697375804
14:48:58 PM XLON 14195 86.48 673614697375799
14:49:06 PM XLON 3333 86.48 673614697375856
14:49:10 PM XLON 3096 86.47 673614697375884
14:49:45 PM XLON 3692 86.48 673614697375996
14:50:02 PM XLON 1359 86.48 673614697376036
14:50:02 PM XLON 1930 86.48 673614697376035
14:50:10 PM XLON 1479 86.48 673614697376066
14:50:10 PM XLON 1758 86.48 673614697376065
14:50:18 PM XLON 1760 86.48 673614697376082
14:50:18 PM XLON 1828 86.48 673614697376083
14:50:31 PM XLON 7496 86.47 673614697376136
14:50:31 PM XLON 10483 86.47 673614697376137
14:51:11 PM XLON 555 86.50 673614697376207
14:51:11 PM XLON 3837 86.50 673614697376206
14:51:11 PM XLON 8593 86.50 673614697376205
14:51:37 PM XLON 4428 86.47 673614697376243
14:51:58 PM XLON 3443 86.46 673614697376305
14:52:15 PM XLON 12578 86.46 673614697376374
14:52:16 PM XLON 260 86.46 673614697376376
14:52:16 PM XLON 4700 86.46 673614697376375
14:52:24 PM XLON 3578 86.45 673614697376383
14:52:42 PM XLON 1874 86.44 673614697376525
14:52:42 PM XLON 3790 86.44 673614697376527
14:52:42 PM XLON 3837 86.44 673614697376526
14:52:55 PM XLON 1148 86.42 673614697376579
14:52:55 PM XLON 2675 86.42 673614697376578
14:53:13 PM XLON 3413 86.43 673614697376646
14:53:13 PM XLON 4923 86.43 673614697376645
14:54:00 PM XLON 2 86.44 673614697376734
14:54:15 PM XLON 2 86.44 673614697376765
14:54:15 PM XLON 3790 86.44 673614697376766
14:54:23 PM XLON 1649 86.43 673614697376808
14:54:23 PM XLON 7288 86.43 673614697376807
14:54:23 PM XLON 7607 86.43 673614697376810
14:54:29 PM XLON 4531 86.43 673614697376832
14:55:13 PM XLON 529 86.41 673614697376963
14:55:13 PM XLON 1053 86.41 673614697376962
14:55:13 PM XLON 1770 86.41 673614697376961
14:55:19 PM XLON 3427 86.37 673614697376998
14:55:19 PM XLON 3365 86.39 673614697376988
14:55:20 PM XLON 94 86.37 673614697377040
14:55:37 PM XLON 2 86.34 673614697377089
14:55:37 PM XLON 225 86.34 673614697377090
14:55:37 PM XLON 242 86.34 673614697377088
14:55:37 PM XLON 2589 86.34 673614697377087
14:56:13 PM XLON 1906 86.34 673614697377148
14:56:13 PM XLON 3790 86.34 673614697377150
14:56:13 PM XLON 3837 86.34 673614697377149
14:56:17 PM XLON 15255 86.33 673614697377153
14:56:31 PM XLON 4829 86.32 673614697377204
14:57:01 PM XLON 69 86.31 673614697377264
14:57:09 PM XLON 874 86.30 673614697377287
14:57:09 PM XLON 1913 86.30 673614697377286
14:57:09 PM XLON 7011 86.30 673614697377285
14:57:58 PM XLON 1056 86.29 673614697377351
14:57:58 PM XLON 10369 86.29 673614697377352
14:58:05 PM XLON 1741 86.31 673614697377372
14:58:08 PM XLON 1343 86.31 673614697377399
14:58:08 PM XLON 1721 86.31 673614697377398
14:58:59 PM XLON 2050 86.38 673614697377565
14:58:59 PM XLON 3837 86.38 673614697377566
14:59:15 PM XLON 1733 86.43 673614697377621
14:59:15 PM XLON 3837 86.43 673614697377622
14:59:29 PM XLON 1917 86.43 673614697377652
14:59:29 PM XLON 2095 86.43 673614697377655
14:59:29 PM XLON 3790 86.43 673614697377654
14:59:29 PM XLON 3837 86.43 673614697377653
14:59:50 PM XLON 1937 86.43 673614697377817
14:59:50 PM XLON 2095 86.43 673614697377819
14:59:50 PM XLON 3837 86.43 673614697377818
14:59:50 PM XLON 2366 86.44 673614697377821
14:59:50 PM XLON 4700 86.44 673614697377820
14:59:50 PM XLON 7958 86.44 673614697377814
15:00:18 PM XLON 12460 86.44 673614697377942
15:00:30 PM XLON 3300 86.43 673614697377981
15:00:30 PM XLON 4224 86.43 673614697377979
15:00:34 PM XLON 5223 86.44 673614697377988
15:01:06 PM XLON 5490 86.50 673614697378139
15:01:20 PM XLON 1134 86.48 673614697378212
15:01:20 PM XLON 3837 86.48 673614697378211
15:01:20 PM XLON 4061 86.48 673614697378210
15:01:36 PM XLON 4341 86.50 673614697378255
15:01:36 PM XLON 4582 86.50 673614697378254
15:01:54 PM XLON 5197 86.43 673614697378309
15:02:36 PM XLON 4458 86.44 673614697378389
15:02:36 PM XLON 4681 86.44 673614697378387
15:02:59 PM XLON 1936 86.47 673614697378448
15:03:00 PM XLON 14307 86.46 673614697378450
15:03:16 PM XLON 4105 86.45 673614697378559
15:03:35 PM XLON 5069 86.42 673614697378662
15:03:35 PM XLON 6909 86.42 673614697378669
15:03:48 PM XLON 6713 86.45 673614697378703
15:04:34 PM XLON 1662 86.48 673614697378802
15:04:34 PM XLON 3837 86.48 673614697378801
15:04:34 PM XLON 4700 86.48 673614697378800
15:04:34 PM XLON 5574 86.48 673614697378799
15:04:54 PM XLON 1896 86.46 673614697378869
15:04:54 PM XLON 3780 86.47 673614697378870
15:04:54 PM XLON 4418 86.48 673614697378858
15:05:19 PM XLON 3145 86.45 673614697378959
15:05:26 PM XLON 7758 86.44 673614697378983
15:05:34 PM XLON 3491 86.43 673614697379034
15:06:09 PM XLON 109 86.47 673614697379149
15:06:09 PM XLON 528 86.47 673614697379147
15:06:09 PM XLON 2734 86.47 673614697379148
15:06:40 PM XLON 98 86.46 673614697379219
15:07:10 PM XLON 1179 86.48 673614697379285
15:07:10 PM XLON 15030 86.48 673614697379284
15:07:12 PM XLON 5007 86.48 673614697379287
15:07:41 PM XLON 5789 86.49 673614697379367
15:07:41 PM XLON 9386 86.49 673614697379368
15:07:46 PM XLON 9543 86.48 673614697379382
15:07:46 PM XLON 3 86.49 673614697379378
15:07:46 PM XLON 11 86.49 673614697379377
15:07:59 PM XLON 2834 86.49 673614697379427
15:07:59 PM XLON 3603 86.49 673614697379426
15:07:59 PM XLON 3750 86.49 673614697379429
15:08:33 PM XLON 1 86.49 673614697379536
15:08:40 PM XLON 1810 86.49 673614697379576
15:08:41 PM XLON 2488 86.49 673614697379590
15:08:42 PM XLON 4725 86.49 673614697379648
15:08:56 PM XLON 30 86.52 673614697379758
15:08:56 PM XLON 90 86.52 673614697379761
15:08:56 PM XLON 97 86.52 673614697379760
15:08:56 PM XLON 122 86.52 673614697379759
15:08:59 PM XLON 1422 86.52 673614697379783
15:08:59 PM XLON 3837 86.52 673614697379782
15:09:11 PM XLON 1709 86.51 673614697379796
15:09:11 PM XLON 7638 86.51 673614697379795
15:09:18 PM XLON 1293 86.50 673614697379823
15:09:18 PM XLON 1923 86.50 673614697379822
15:09:18 PM XLON 8904 86.51 673614697379815
15:09:35 PM XLON 3719 86.50 673614697379863
15:09:57 PM XLON 4143 86.49 673614697379929
15:09:57 PM XLON 5200 86.49 673614697379928
15:10:37 PM XLON 1415 86.51 673614697380042
15:10:37 PM XLON 1738 86.51 673614697380041
15:11:10 PM XLON 2 86.53 673614697380166
15:11:34 PM XLON 11699 86.53 673614697380231
15:11:46 PM XLON 3048 86.53 673614697380266
15:11:46 PM XLON 3524 86.53 673614697380269
15:11:46 PM XLON 3790 86.53 673614697380268
15:11:46 PM XLON 3837 86.53 673614697380267
15:11:50 PM XLON 6236 86.52 673614697380277
15:11:55 PM XLON 3 86.52 673614697380288
15:12:03 PM XLON 602 86.52 673614697380308
15:12:03 PM XLON 1906 86.52 673614697380306
15:12:03 PM XLON 3837 86.52 673614697380307
15:12:11 PM XLON 434 86.53 673614697380327
15:12:11 PM XLON 790 86.53 673614697380325
15:12:11 PM XLON 2618 86.53 673614697380326
15:12:53 PM XLON 22 86.56 673614697380447
15:12:53 PM XLON 843 86.56 673614697380449
15:12:53 PM XLON 986 86.56 673614697380450
15:12:53 PM XLON 2092 86.56 673614697380451
15:12:53 PM XLON 6627 86.56 673614697380448
15:12:59 PM XLON 1026 86.56 673614697380465
15:12:59 PM XLON 3837 86.56 673614697380464
15:12:59 PM XLON 5181 86.56 673614697380463
15:13:09 PM XLON 48 86.56 673614697380510
15:13:09 PM XLON 678 86.56 673614697380512
15:13:09 PM XLON 3837 86.56 673614697380511
15:13:16 PM XLON 68 86.56 673614697380525
15:13:16 PM XLON 3112 86.56 673614697380524
15:13:57 PM XLON 3781 86.55 673614697380600
15:13:57 PM XLON 11168 86.55 673614697380599
15:13:57 PM XLON 12004 86.55 673614697380604
15:14:06 PM XLON 2478 86.53 673614697380619
15:14:43 PM XLON 3211 86.54 673614697380749
15:14:51 PM XLON 475 86.54 673614697380763
15:14:51 PM XLON 1079 86.54 673614697380765
15:14:51 PM XLON 1770 86.54 673614697380764
15:14:59 PM XLON 533 86.54 673614697380788
15:14:59 PM XLON 2758 86.54 673614697380787
15:15:07 PM XLON 1406 86.54 673614697380823
15:15:07 PM XLON 1776 86.54 673614697380822
15:15:15 PM XLON 1262 86.54 673614697380828
15:15:15 PM XLON 1920 86.54 673614697380827
15:15:28 PM XLON 1509 86.52 673614697380838
15:15:28 PM XLON 13578 86.52 673614697380839
15:15:52 PM XLON 5200 86.51 673614697380923
15:16:05 PM XLON 1565 86.48 673614697380983
15:16:05 PM XLON 3548 86.48 673614697380982
15:16:05 PM XLON 8509 86.50 673614697380980
15:16:40 PM XLON 2 86.49 673614697381125
15:16:40 PM XLON 31 86.49 673614697381126
15:16:40 PM XLON 2347 86.49 673614697381127
15:16:48 PM XLON 11621 86.49 673614697381150
15:17:25 PM XLON 6 86.51 673614697381304
15:17:25 PM XLON 1728 86.51 673614697381302
15:17:25 PM XLON 3837 86.51 673614697381303
15:17:41 PM XLON 1252 86.50 673614697381336
15:17:41 PM XLON 4700 86.50 673614697381335
15:17:41 PM XLON 14740 86.50 673614697381333
15:18:26 PM XLON 1459 86.50 673614697381452
15:18:26 PM XLON 1809 86.50 673614697381451
15:18:30 PM XLON 10711 86.49 673614697381477
15:19:01 PM XLON 84 86.51 673614697381585
15:19:01 PM XLON 3175 86.51 673614697381584
15:19:12 PM XLON 40 86.52 673614697381626
15:19:12 PM XLON 259 86.52 673614697381628
15:19:12 PM XLON 3837 86.52 673614697381627
15:19:17 PM XLON 2251 86.53 673614697381647
15:19:27 PM XLON 94 86.54 673614697381674
15:19:27 PM XLON 3716 86.54 673614697381675
15:19:40 PM XLON 3313 86.55 673614697381709
15:19:40 PM XLON 3925 86.55 673614697381707
15:19:54 PM XLON 11945 86.53 673614697381759
15:20:07 PM XLON 2612 86.51 673614697381820
15:20:07 PM XLON 3663 86.51 673614697381821
15:20:14 PM XLON 3391 86.50 673614697381855
15:20:55 PM XLON 1914 86.52 673614697382005
15:20:55 PM XLON 3773 86.52 673614697382006
15:21:10 PM XLON 13748 86.52 673614697382048
15:21:38 PM XLON 1421 86.54 673614697382112
15:21:38 PM XLON 3598 86.54 673614697382114
15:21:38 PM XLON 7709 86.54 673614697382113
15:21:58 PM XLON 5017 86.53 673614697382160
15:21:58 PM XLON 6172 86.53 673614697382159
15:22:13 PM XLON 3415 86.53 673614697382181
15:22:25 PM XLON 5847 86.52 673614697382190
15:24:25 PM XLON 416 86.50 673614697382437
15:24:25 PM XLON 849 86.51 673614697382439
15:24:25 PM XLON 3790 86.51 673614697382441
15:24:25 PM XLON 3837 86.51 673614697382440
15:24:25 PM XLON 1102 86.52 673614697382445
15:24:25 PM XLON 2823 86.52 673614697382446
15:24:25 PM XLON 3790 86.52 673614697382444
15:24:25 PM XLON 3837 86.52 673614697382443
15:24:25 PM XLON 9292 86.52 673614697382442
15:24:26 PM XLON 2657 86.50 673614697382447
15:24:53 PM XLON 1966 86.50 673614697382528
15:24:53 PM XLON 3790 86.50 673614697382530
15:24:53 PM XLON 3837 86.50 673614697382529
15:24:53 PM XLON 104 86.51 673614697382510
15:24:53 PM XLON 2448 86.51 673614697382531
15:24:53 PM XLON 14591 86.51 673614697382511
15:26:17 PM XLON 2545 86.55 673614697382847
15:26:17 PM XLON 4813 86.55 673614697382845
15:26:17 PM XLON 7240 86.55 673614697382846
15:26:26 PM XLON 724 86.57 673614697382918
15:26:26 PM XLON 3790 86.57 673614697382917
15:26:45 PM XLON 3792 86.61 673614697383004
15:26:50 PM XLON 186 86.61 673614697383014
15:26:50 PM XLON 3167 86.61 673614697383015
15:26:55 PM XLON 90 86.61 673614697383019
15:26:57 PM XLON 9079 86.60 673614697383031
15:27:30 PM XLON 6132 86.65 673614697383110
15:27:46 PM XLON 105 86.69 673614697383183
15:27:46 PM XLON 3427 86.69 673614697383182
15:27:50 PM XLON 3459 86.68 673614697383184
15:28:04 PM XLON 314 86.68 673614697383209
15:28:13 PM XLON 3082 86.70 673614697383243
15:28:13 PM XLON 11227 86.70 673614697383241
15:28:24 PM XLON 3590 86.72 673614697383285
15:28:39 PM XLON 9482 86.71 673614697383310
15:29:09 PM XLON 3594 86.77 673614697383389
15:29:21 PM XLON 1774 86.77 673614697383399
15:29:21 PM XLON 3837 86.77 673614697383398
15:30:04 PM XLON 3965 86.74 673614697383581
15:30:04 PM XLON 3965 86.74 673614697383582
15:30:16 PM XLON 453 86.75 673614697383635
15:30:16 PM XLON 1609 86.75 673614697383636
15:30:16 PM XLON 2992 86.75 673614697383637
15:30:21 PM XLON 1802 86.75 673614697383656
15:30:24 PM XLON 2082 86.75 673614697383658
15:30:24 PM XLON 3790 86.75 673614697383660
15:30:24 PM XLON 3837 86.75 673614697383659
15:30:44 PM XLON 5868 86.75 673614697383703
15:30:44 PM XLON 8575 86.75 673614697383704
15:30:48 PM XLON 1919 86.73 673614697383722
15:31:00 PM XLON 174 86.72 673614697383755
15:31:00 PM XLON 3219 86.73 673614697383756
15:31:37 PM XLON 43 86.74 673614697383843
15:31:37 PM XLON 683 86.74 673614697383844
15:31:37 PM XLON 5296 86.74 673614697383846
15:31:37 PM XLON 7849 86.74 673614697383845
15:31:58 PM XLON 13468 86.74 673614697383935
15:31:58 PM XLON 1957 86.75 673614697383937
15:31:58 PM XLON 2095 86.75 673614697383939
15:31:58 PM XLON 2107 86.75 673614697383938
15:31:58 PM XLON 3790 86.75 673614697383940
15:31:58 PM XLON 3837 86.75 673614697383936
15:32:56 PM XLON 14097 86.76 673614697384088
15:33:13 PM XLON 4271 86.77 673614697384125
15:33:13 PM XLON 12278 86.77 673614697384124
15:33:35 PM XLON 3295 86.77 673614697384159
15:33:36 PM XLON 2342 86.77 673614697384161
15:33:36 PM XLON 4700 86.77 673614697384160
15:34:10 PM XLON 6800 86.78 673614697384233
15:34:10 PM XLON 7054 86.78 673614697384234
15:34:30 PM XLON 157 86.78 673614697384260
15:34:30 PM XLON 6916 86.78 673614697384261
15:34:59 PM XLON 7596 86.79 673614697384353
15:35:05 PM XLON 6087 86.79 673614697384407
15:35:22 PM XLON 4629 86.79 673614697384447
15:35:57 PM XLON 3852 86.79 673614697384494
15:36:07 PM XLON 1733 86.79 673614697384516
15:36:07 PM XLON 2741 86.79 673614697384517
15:36:26 PM XLON 10423 86.79 673614697384561
15:36:29 PM XLON 148 86.79 673614697384567
15:36:29 PM XLON 3653 86.79 673614697384568
15:36:30 PM XLON 1335 86.79 673614697384570
15:36:30 PM XLON 4216 86.79 673614697384569
15:37:04 PM XLON 3375 86.78 673614697384590
15:37:28 PM XLON 11879 86.78 673614697384623
15:37:43 PM XLON 5000 86.78 673614697384663
15:37:46 PM XLON 5000 86.78 673614697384691
15:38:10 PM XLON 8101 86.78 673614697384772
15:38:34 PM XLON 2043 86.79 673614697384834
15:38:34 PM XLON 3433 86.79 673614697384835
15:38:40 PM XLON 1631 86.79 673614697384842
15:38:40 PM XLON 1734 86.79 673614697384841
15:38:41 PM XLON 67 86.76 673614697384858
15:38:41 PM XLON 3155 86.76 673614697384857
15:38:41 PM XLON 9450 86.78 673614697384843
15:39:26 PM XLON 3252 86.63 673614697384956
15:39:30 PM XLON 2647 86.61 673614697384983
15:39:30 PM XLON 11327 86.61 673614697384984
15:40:10 PM XLON 3347 86.61 673614697385058
15:40:16 PM XLON 3492 86.59 673614697385069
15:40:16 PM XLON 1880 86.60 673614697385070
15:40:16 PM XLON 2347 86.60 673614697385071
15:40:45 PM XLON 1715 86.58 673614697385171
15:40:58 PM XLON 1789 86.57 673614697385206
15:40:58 PM XLON 3790 86.57 673614697385208
15:40:58 PM XLON 3837 86.57 673614697385207
15:40:58 PM XLON 1938 86.58 673614697385209
15:41:08 PM XLON 176 86.55 673614697385270
15:41:08 PM XLON 14639 86.55 673614697385269
15:41:16 PM XLON 3758 86.52 673614697385298
15:41:36 PM XLON 8433 86.49 673614697385340
15:42:24 PM XLON 1981 86.45 673614697385487
15:42:24 PM XLON 205 86.46 673614697385489
15:42:24 PM XLON 4000 86.46 673614697385488
15:42:24 PM XLON 1368 86.50 673614697385431
15:42:24 PM XLON 1742 86.50 673614697385430
15:43:00 PM XLON 1385 86.52 673614697385531
15:43:00 PM XLON 1933 86.52 673614697385529
15:43:00 PM XLON 3837 86.52 673614697385530
15:43:03 PM XLON 864 86.51 673614697385541
15:43:03 PM XLON 2920 86.51 673614697385540
15:43:13 PM XLON 40 86.51 673614697385554
15:43:13 PM XLON 4220 86.51 673614697385553
15:43:22 PM XLON 3030 86.49 673614697385594
15:43:22 PM XLON 628 86.50 673614697385595
15:43:22 PM XLON 13978 86.50 673614697385593
15:44:09 PM XLON 3190 86.51 673614697385720
15:44:17 PM XLON 3395 86.51 673614697385733
15:44:26 PM XLON 43 86.51 673614697385750
15:44:38 PM XLON 1721 86.53 673614697385779
15:45:16 PM XLON 1863 86.62 673614697386157
15:45:17 PM XLON 1774 86.62 673614697386158
15:45:26 PM XLON 151 86.61 673614697386180
15:45:26 PM XLON 3837 86.61 673614697386181
15:46:00 PM XLON 5648 86.61 673614697386254
15:46:08 PM XLON 329 86.61 673614697386266
15:46:08 PM XLON 4240 86.61 673614697386265
15:46:08 PM XLON 11019 86.61 673614697386264
15:46:43 PM XLON 8222 86.61 673614697386318
15:46:46 PM XLON 719 86.61 673614697386330
15:46:46 PM XLON 2665 86.61 673614697386329
15:46:48 PM XLON 1781 86.62 673614697386340
15:46:48 PM XLON 4870 86.62 673614697386339
15:46:50 PM XLON 433 86.62 673614697386344
15:46:50 PM XLON 1726 86.62 673614697386343
15:46:50 PM XLON 1798 86.62 673614697386342
15:46:57 PM XLON 648 86.62 673614697386359
15:46:57 PM XLON 699 86.62 673614697386361
15:46:57 PM XLON 1973 86.62 673614697386360
15:47:00 PM XLON 197 86.61 673614697386367
15:47:09 PM XLON 191 86.61 673614697386405
15:47:14 PM XLON 37 86.62 673614697386421
15:47:14 PM XLON 3837 86.62 673614697386422
15:47:16 PM XLON 3 86.62 673614697386425
15:47:16 PM XLON 56 86.62 673614697386424
15:47:16 PM XLON 3190 86.62 673614697386426
15:47:18 PM XLON 2775 86.62 673614697386427
15:47:26 PM XLON 2747 86.62 673614697386431
15:48:11 PM XLON 2680 86.62 673614697386515
15:48:11 PM XLON 12517 86.62 673614697386516
15:48:11 PM XLON 15236 86.62 673614697386513
15:48:34 PM XLON 3742 86.61 673614697386557
15:49:44 PM XLON 1820 86.61 673614697386650
15:49:44 PM XLON 3400 86.61 673614697386651
15:49:46 PM XLON 716 86.61 673614697386673
15:49:46 PM XLON 766 86.61 673614697386672
15:49:51 PM XLON 100 86.60 673614697386701
15:49:51 PM XLON 560 86.60 673614697386709
15:49:51 PM XLON 679 86.60 673614697386702
15:49:51 PM XLON 4941 86.60 673614697386700
15:49:54 PM XLON 812 86.62 673614697386724
15:49:54 PM XLON 3577 86.62 673614697386725
15:50:01 PM XLON 1951 86.62 673614697386818
15:50:01 PM XLON 4712 86.62 673614697386819
15:50:01 PM XLON 14344 86.62 673614697386817
15:50:32 PM XLON 7019 86.60 673614697386954
15:51:03 PM XLON 3418 86.62 673614697387051
15:51:03 PM XLON 11074 86.62 673614697387052
15:51:28 PM XLON 6259 86.62 673614697387115
15:51:38 PM XLON 5453 86.60 673614697387125
15:52:16 PM XLON 3 86.61 673614697387278
15:52:16 PM XLON 33 86.61 673614697387279
15:52:16 PM XLON 3040 86.61 673614697387280
15:52:20 PM XLON 3604 86.60 673614697387327
15:52:35 PM XLON 1610 86.62 673614697387376
15:52:40 PM XLON 1582 86.62 673614697387378
15:52:40 PM XLON 2037 86.62 673614697387377
15:52:58 PM XLON 100 86.62 673614697387421
15:53:04 PM XLON 505 86.62 673614697387461
15:53:04 PM XLON 1920 86.62 673614697387460
15:53:04 PM XLON 4054 86.62 673614697387457
15:53:04 PM XLON 4700 86.62 673614697387459
15:53:04 PM XLON 10461 86.62 673614697387456
15:53:28 PM XLON 100 86.62 673614697387506
15:53:28 PM XLON 6936 86.63 673614697387505
15:53:56 PM XLON 3837 86.61 673614697387576
15:53:56 PM XLON 6578 86.61 673614697387577
15:54:07 PM XLON 100 86.58 673614697387617
15:54:07 PM XLON 200 86.58 673614697387618
15:54:17 PM XLON 100 86.58 673614697387635
15:54:17 PM XLON 100 86.58 673614697387636
15:54:17 PM XLON 500 86.58 673614697387637
15:54:40 PM XLON 11947 86.60 673614697387674
15:55:14 PM XLON 1842 86.65 673614697387817
15:55:14 PM XLON 1908 86.65 673614697387818
15:55:26 PM XLON 3191 86.66 673614697387834
15:55:41 PM XLON 3100 86.67 673614697387855
15:55:41 PM XLON 3837 86.67 673614697387854
15:55:57 PM XLON 29 86.68 673614697387885
15:56:00 PM XLON 979 86.68 673614697387894
15:56:00 PM XLON 1798 86.68 673614697387895
15:56:00 PM XLON 3837 86.68 673614697387896
15:56:06 PM XLON 86 86.68 673614697387909
15:56:06 PM XLON 407 86.68 673614697387912
15:56:06 PM XLON 889 86.68 673614697387910
15:56:06 PM XLON 1836 86.68 673614697387911
15:56:22 PM XLON 3 86.68 673614697387927
15:56:49 PM XLON 3500 86.67 673614697388031
15:56:49 PM XLON 3790 86.67 673614697388030
15:56:49 PM XLON 3837 86.67 673614697388029
15:57:20 PM XLON 3837 86.67 673614697388164
15:57:20 PM XLON 10294 86.67 673614697388165
15:57:20 PM XLON 13614 86.67 673614697388163
15:57:22 PM XLON 5125 86.64 673614697388199
15:57:37 PM XLON 7255 86.60 673614697388259
15:57:52 PM XLON 3879 86.58 673614697388295
15:58:35 PM XLON 347 86.53 673614697388435
15:58:35 PM XLON 3837 86.53 673614697388434
15:58:52 PM XLON 100 86.53 673614697388457
15:58:55 PM XLON 100 86.53 673614697388489
15:58:56 PM XLON 300 86.53 673614697388490
15:59:01 PM XLON 1609 86.54 673614697388538
15:59:05 PM XLON 1774 86.54 673614697388553
15:59:05 PM XLON 3665 86.54 673614697388556
15:59:05 PM XLON 3837 86.54 673614697388555
15:59:05 PM XLON 3900 86.54 673614697388554
15:59:09 PM XLON 3019 86.53 673614697388563
15:59:23 PM XLON 4339 86.53 673614697388594
15:59:34 PM XLON 7117 86.50 673614697388620
15:59:43 PM XLON 13 86.48 673614697388756
15:59:45 PM XLON 1770 86.48 673614697388760
15:59:57 PM XLON 2844 86.48 673614697388798
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFWLEESELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement