REG - Vodafone Group Plc - Transaction in Own Shares
15/12/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221215:nRSO9083Ja&default-theme=true
RNS Number : 9083J Vodafone Group Plc 15 December 2022
15 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 15 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 86.37
Lowest price paid per share (pence): 85.37
Volume weighted average price paid per share (pence): 85.94
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,456,675,987 of its ordinary shares
in treasury and has 27,361,580,071 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 15 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 85.94 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:50 AM XLON 8436 86.25 674233172625295
08:03:05 AM XLON 4508 86.14 674233172625586
08:03:05 AM XLON 11961 86.14 674233172625585
08:03:11 AM XLON 3798 86.14 674233172625624
08:03:11 AM XLON 3996 86.14 674233172625625
08:03:11 AM XLON 5909 86.14 674233172625623
08:03:11 AM XLON 8887 86.14 674233172625632
08:03:17 AM XLON 2287 86.10 674233172625681
08:03:17 AM XLON 2366 86.10 674233172625682
08:04:35 AM XLON 4700 86.20 674233172625838
08:04:45 AM XLON 2160 86.28 674233172625865
08:04:47 AM XLON 328 86.28 674233172625871
08:04:47 AM XLON 2033 86.28 674233172625870
08:04:47 AM XLON 3836 86.28 674233172625869
08:04:55 AM XLON 14909 86.23 674233172625899
08:05:24 AM XLON 1775 86.04 674233172625971
08:05:24 AM XLON 1775 86.04 674233172625972
08:06:12 AM XLON 3310 85.95 674233172626110
08:06:12 AM XLON 3330 85.95 674233172626106
08:07:05 AM XLON 3836 85.95 674233172626224
08:07:18 AM XLON 3836 85.95 674233172626244
08:07:23 AM XLON 2 85.95 674233172626246
08:07:50 AM XLON 3684 85.94 674233172626269
08:07:55 AM XLON 900 85.94 674233172626272
08:08:00 AM XLON 2267 85.94 674233172626276
08:08:35 AM XLON 2778 85.93 674233172626334
08:08:35 AM XLON 4700 85.93 674233172626333
08:08:35 AM XLON 2659 85.94 674233172626337
08:08:35 AM XLON 3776 85.94 674233172626335
08:08:35 AM XLON 3836 85.94 674233172626336
08:08:35 AM XLON 8818 85.95 674233172626338
08:08:50 AM XLON 12760 85.90 674233172626355
08:08:50 AM XLON 714 85.92 674233172626357
08:08:50 AM XLON 3836 85.92 674233172626356
08:10:07 AM XLON 146 86.09 674233172626546
08:10:08 AM XLON 638 86.09 674233172626551
08:10:09 AM XLON 1394 86.09 674233172626580
08:10:10 AM XLON 153 86.09 674233172626582
08:10:10 AM XLON 502 86.09 674233172626581
08:10:35 AM XLON 513 86.14 674233172626731
08:10:35 AM XLON 4700 86.14 674233172626730
08:11:02 AM XLON 766 86.14 674233172626813
08:11:17 AM XLON 10161 86.17 674233172626850
08:11:17 AM XLON 1634 86.20 674233172626847
08:11:18 AM XLON 872 86.17 674233172626854
08:11:18 AM XLON 2570 86.17 674233172626852
08:11:18 AM XLON 3700 86.17 674233172626853
08:12:08 AM XLON 7928 86.22 674233172626976
08:12:20 AM XLON 5267 86.22 674233172627006
08:12:25 AM XLON 3722 86.21 674233172627018
08:13:03 AM XLON 625 86.16 674233172627113
08:13:14 AM XLON 4822 86.16 674233172627122
08:13:44 AM XLON 5163 86.15 674233172627211
08:13:46 AM XLON 5817 86.12 674233172627214
08:14:05 AM XLON 4582 86.07 674233172627250
08:15:12 AM XLON 15276 86.06 674233172627394
08:15:23 AM XLON 4206 86.04 674233172627413
08:15:53 AM XLON 8246 86.05 674233172627439
08:16:42 AM XLON 3263 86.02 674233172627532
08:16:42 AM XLON 7001 86.02 674233172627530
08:17:16 AM XLON 5898 85.94 674233172627624
08:17:46 AM XLON 3605 85.89 674233172627650
08:17:46 AM XLON 5414 85.89 674233172627649
08:18:47 AM XLON 1716 85.94 674233172627833
08:18:47 AM XLON 10690 85.94 674233172627832
08:19:10 AM XLON 1253 85.95 674233172627889
08:19:10 AM XLON 3221 85.95 674233172627888
08:19:14 AM XLON 3610 85.91 674233172627904
08:20:02 AM XLON 6524 85.88 674233172628013
08:20:09 AM XLON 4540 85.85 674233172628042
08:20:29 AM XLON 3610 85.84 674233172628128
08:21:21 AM XLON 8111 85.82 674233172628305
08:21:36 AM XLON 1456 85.77 674233172628344
08:21:36 AM XLON 3699 85.77 674233172628345
08:22:20 AM XLON 2410 85.73 674233172628428
08:22:20 AM XLON 4220 85.73 674233172628427
08:22:20 AM XLON 4595 85.73 674233172628425
08:22:47 AM XLON 4540 85.71 674233172628475
08:22:51 AM XLON 2560 85.68 674233172628493
08:23:16 AM XLON 3552 85.65 674233172628549
08:23:19 AM XLON 666 85.64 674233172628557
08:23:24 AM XLON 4072 85.69 674233172628562
08:23:42 AM XLON 4459 85.65 674233172628611
08:24:13 AM XLON 554 85.66 674233172628668
08:25:23 AM XLON 13530 85.72 674233172628781
08:25:31 AM XLON 994 85.69 674233172628810
08:25:31 AM XLON 10000 85.69 674233172628809
08:27:18 AM XLON 4044 85.77 674233172629063
08:27:23 AM XLON 3381 85.76 674233172629079
08:27:39 AM XLON 467 85.72 674233172629125
08:27:39 AM XLON 4038 85.72 674233172629124
08:27:40 AM XLON 9866 85.72 674233172629126
08:28:59 AM XLON 2604 85.72 674233172629226
08:28:59 AM XLON 4700 85.72 674233172629225
08:29:04 AM XLON 9863 85.71 674233172629230
08:31:05 AM XLON 156 85.89 674233172629500
08:31:05 AM XLON 9302 85.89 674233172629499
08:31:07 AM XLON 1279 85.86 674233172629514
08:31:07 AM XLON 3012 85.86 674233172629515
08:31:12 AM XLON 7532 85.84 674233172629518
08:31:35 AM XLON 8430 85.80 674233172629594
08:31:49 AM XLON 5836 85.76 674233172629616
08:32:45 AM XLON 826 85.81 674233172629779
08:32:45 AM XLON 3826 85.81 674233172629778
08:33:08 AM XLON 13901 85.80 674233172629876
08:34:08 AM XLON 3800 85.82 674233172630022
08:34:47 AM XLON 5578 85.82 674233172630076
08:34:51 AM XLON 8088 85.81 674233172630082
08:35:00 AM XLON 3176 85.77 674233172630098
08:35:30 AM XLON 3230 85.79 674233172630149
08:35:54 AM XLON 1732 85.76 674233172630185
08:35:54 AM XLON 2170 85.76 674233172630184
08:35:54 AM XLON 4019 85.76 674233172630183
08:36:13 AM XLON 3556 85.74 674233172630214
08:37:10 AM XLON 5616 85.78 674233172630365
08:37:10 AM XLON 5616 85.78 674233172630367
08:37:10 AM XLON 5713 85.78 674233172630366
08:37:44 AM XLON 1410 85.74 674233172630486
08:37:44 AM XLON 2012 85.74 674233172630487
08:38:28 AM XLON 4599 85.75 674233172630566
08:39:08 AM XLON 3501 85.77 674233172630626
08:39:08 AM XLON 8122 85.77 674233172630625
08:39:28 AM XLON 3103 85.79 674233172630646
08:40:15 AM XLON 2665 85.80 674233172630721
08:40:15 AM XLON 3626 85.80 674233172630720
08:40:15 AM XLON 4202 85.80 674233172630722
08:41:25 AM XLON 12028 85.80 674233172630882
08:41:57 AM XLON 4341 85.77 674233172630940
08:41:57 AM XLON 6144 85.78 674233172630938
08:42:17 AM XLON 1641 85.71 674233172630999
08:42:17 AM XLON 2297 85.71 674233172630998
08:42:53 AM XLON 4908 85.60 674233172631107
08:43:50 AM XLON 1713 85.71 674233172631270
08:43:50 AM XLON 1964 85.71 674233172631269
08:44:03 AM XLON 4937 85.71 674233172631311
08:45:00 AM XLON 2665 85.73 674233172631396
08:45:00 AM XLON 6010 85.73 674233172631398
08:45:00 AM XLON 6239 85.73 674233172631397
08:45:22 AM XLON 1228 85.71 674233172631426
08:45:22 AM XLON 2895 85.71 674233172631425
08:46:20 AM XLON 1554 85.76 674233172631519
08:46:20 AM XLON 2830 85.76 674233172631518
08:46:53 AM XLON 1036 85.76 674233172631585
08:46:53 AM XLON 2494 85.76 674233172631584
08:47:13 AM XLON 1927 85.80 674233172631615
08:47:13 AM XLON 2067 85.80 674233172631616
08:47:13 AM XLON 4700 85.80 674233172631614
08:48:45 AM XLON 2110 85.84 674233172631736
08:48:45 AM XLON 3836 85.84 674233172631735
08:48:55 AM XLON 3319 85.84 674233172631752
08:49:00 AM XLON 1833 85.85 674233172631763
08:49:00 AM XLON 3465 85.85 674233172631764
08:49:00 AM XLON 4700 85.85 674233172631762
08:49:00 AM XLON 5213 85.85 674233172631761
08:49:12 AM XLON 1369 85.80 674233172631781
08:49:12 AM XLON 2444 85.80 674233172631780
08:49:52 AM XLON 3649 85.80 674233172631864
08:50:15 AM XLON 865 85.76 674233172631895
08:50:15 AM XLON 2738 85.76 674233172631894
08:50:57 AM XLON 3544 85.71 674233172631986
08:51:50 AM XLON 10149 85.74 674233172632056
08:52:34 AM XLON 3920 85.74 674233172632121
08:53:28 AM XLON 6645 85.73 674233172632195
08:53:28 AM XLON 8451 85.73 674233172632196
08:54:20 AM XLON 5028 85.71 674233172632228
08:54:36 AM XLON 7929 85.67 674233172632276
08:56:00 AM XLON 9215 85.74 674233172632418
08:56:01 AM XLON 496 85.74 674233172632420
08:56:01 AM XLON 2669 85.74 674233172632419
08:58:00 AM XLON 5532 85.90 674233172632641
08:58:10 AM XLON 2006 85.88 674233172632671
08:58:10 AM XLON 2017 85.88 674233172632670
08:58:10 AM XLON 4363 85.88 674233172632666
08:58:29 AM XLON 3100 85.82 674233172632720
08:58:29 AM XLON 3102 85.82 674233172632716
08:59:50 AM XLON 4300 85.84 674233172632883
08:59:54 AM XLON 1477 85.84 674233172632886
08:59:54 AM XLON 10150 85.84 674233172632887
09:00:58 AM XLON 8820 85.84 674233172633241
09:01:37 AM XLON 3871 85.80 674233172633441
09:01:58 AM XLON 3816 85.76 674233172633494
09:02:31 AM XLON 7541 85.80 674233172633638
09:02:51 AM XLON 4959 85.75 674233172633674
09:03:55 AM XLON 1352 85.76 674233172633933
09:03:55 AM XLON 1363 85.76 674233172633935
09:03:55 AM XLON 2665 85.76 674233172633932
09:03:55 AM XLON 2665 85.76 674233172633934
09:04:14 AM XLON 900 85.69 674233172633974
09:04:14 AM XLON 2264 85.69 674233172633973
09:04:26 AM XLON 3259 85.66 674233172634000
09:05:39 AM XLON 1879 85.70 674233172634156
09:05:39 AM XLON 2113 85.71 674233172634157
09:06:02 AM XLON 4061 85.65 674233172634209
09:06:55 AM XLON 2094 85.64 674233172634241
09:07:04 AM XLON 2665 85.65 674233172634267
09:08:11 AM XLON 431 85.72 674233172634365
09:08:11 AM XLON 1941 85.72 674233172634367
09:08:11 AM XLON 2110 85.72 674233172634366
09:08:11 AM XLON 2725 85.72 674233172634364
09:08:25 AM XLON 562 85.72 674233172634401
09:08:25 AM XLON 1862 85.72 674233172634402
09:08:25 AM XLON 2711 85.72 674233172634400
09:08:40 AM XLON 3283 85.70 674233172634423
09:08:52 AM XLON 13914 85.68 674233172634432
09:10:00 AM XLON 11348 85.69 674233172634549
09:11:14 AM XLON 1941 85.66 674233172634646
09:11:14 AM XLON 3806 85.66 674233172634644
09:11:14 AM XLON 4698 85.66 674233172634647
09:12:26 AM XLON 2015 85.62 674233172634794
09:12:26 AM XLON 7326 85.62 674233172634795
09:13:13 AM XLON 8441 85.61 674233172634915
09:13:55 AM XLON 4423 85.56 674233172635027
09:14:41 AM XLON 5480 85.52 674233172635072
09:15:10 AM XLON 4112 85.56 674233172635131
09:15:21 AM XLON 3626 85.56 674233172635137
09:15:40 AM XLON 3268 85.53 674233172635188
09:16:56 AM XLON 2028 85.48 674233172635320
09:16:56 AM XLON 2117 85.48 674233172635321
09:18:28 AM XLON 2729 85.50 674233172635472
09:18:28 AM XLON 12649 85.51 674233172635471
09:19:58 AM XLON 3219 85.56 674233172635715
09:20:37 AM XLON 4288 85.55 674233172635759
09:20:41 AM XLON 10346 85.55 674233172635760
09:22:51 AM XLON 4800 85.59 674233172635960
09:23:35 AM XLON 1740 85.59 674233172636023
09:23:35 AM XLON 4800 85.59 674233172636022
09:23:42 AM XLON 1914 85.59 674233172636026
09:23:50 AM XLON 14676 85.58 674233172636036
09:24:17 AM XLON 3571 85.54 674233172636110
09:25:07 AM XLON 4301 85.51 674233172636200
09:25:37 AM XLON 4689 85.52 674233172636269
09:26:02 AM XLON 3252 85.51 674233172636316
09:26:37 AM XLON 3632 85.48 674233172636359
09:27:23 AM XLON 5258 85.53 674233172636405
09:28:02 AM XLON 3903 85.55 674233172636439
09:28:02 AM XLON 5320 85.55 674233172636440
09:29:47 AM XLON 12221 85.54 674233172636619
09:30:42 AM XLON 1610 85.52 674233172636706
09:30:42 AM XLON 9814 85.52 674233172636705
09:31:14 AM XLON 7848 85.51 674233172636745
09:32:37 AM XLON 8183 85.44 674233172636807
09:33:16 AM XLON 5398 85.44 674233172636840
09:34:10 AM XLON 11266 85.37 674233172636940
09:35:38 AM XLON 5379 85.41 674233172637059
09:35:43 AM XLON 1334 85.42 674233172637120
09:35:48 AM XLON 4900 85.42 674233172637123
09:36:48 AM XLON 7621 85.44 674233172637360
09:37:43 AM XLON 7766 85.47 674233172637463
09:38:15 AM XLON 3201 85.48 674233172637558
09:38:15 AM XLON 5379 85.48 674233172637555
09:39:12 AM XLON 6404 85.43 674233172637685
09:39:42 AM XLON 4525 85.39 674233172637784
09:40:04 AM XLON 3444 85.40 674233172637827
09:40:43 AM XLON 3366 85.39 674233172637879
09:42:07 AM XLON 11636 85.40 674233172638200
09:43:10 AM XLON 7294 85.40 674233172638341
09:43:36 AM XLON 1615 85.41 674233172638427
09:43:36 AM XLON 1900 85.41 674233172638426
09:43:36 AM XLON 5789 85.41 674233172638410
09:45:02 AM XLON 4810 85.45 674233172638750
09:46:03 AM XLON 913 85.50 674233172638823
09:46:03 AM XLON 3776 85.50 674233172638822
09:46:03 AM XLON 3836 85.50 674233172638821
09:46:12 AM XLON 5398 85.49 674233172638832
09:46:45 AM XLON 1240 85.48 674233172638908
09:46:45 AM XLON 1900 85.48 674233172638907
09:46:45 AM XLON 3132 85.48 674233172638906
09:47:47 AM XLON 3186 85.50 674233172639067
09:48:04 AM XLON 6818 85.49 674233172639122
09:48:25 AM XLON 3373 85.50 674233172639160
09:48:29 AM XLON 3449 85.50 674233172639168
09:49:35 AM XLON 10954 85.53 674233172639315
09:50:34 AM XLON 1522 85.50 674233172639445
09:50:34 AM XLON 2365 85.50 674233172639444
09:52:28 AM XLON 1954 85.54 674233172639601
09:52:28 AM XLON 7 85.55 674233172639604
09:52:28 AM XLON 2664 85.55 674233172639603
09:52:28 AM XLON 4800 85.55 674233172639602
09:52:28 AM XLON 7485 85.55 674233172639599
09:54:30 AM XLON 700 85.61 674233172639800
09:54:30 AM XLON 5044 85.61 674233172639801
09:54:42 AM XLON 8576 85.61 674233172639815
09:55:30 AM XLON 6817 85.62 674233172639901
09:56:13 AM XLON 3683 85.58 674233172639955
09:57:12 AM XLON 1675 85.56 674233172640072
09:57:25 AM XLON 8130 85.54 674233172640104
09:58:25 AM XLON 916 85.54 674233172640221
09:58:25 AM XLON 4260 85.54 674233172640222
09:58:54 AM XLON 772 85.54 674233172640270
09:58:54 AM XLON 2602 85.54 674233172640269
09:59:57 AM XLON 5396 85.56 674233172640371
10:01:05 AM XLON 4425 85.54 674233172640478
10:01:16 AM XLON 4167 85.54 674233172640497
10:01:17 AM XLON 947 85.53 674233172640521
10:01:17 AM XLON 2947 85.53 674233172640522
10:02:14 AM XLON 7692 85.55 674233172640640
10:02:38 AM XLON 3178 85.54 674233172640670
10:04:38 AM XLON 75 85.57 674233172640811
10:04:38 AM XLON 4800 85.57 674233172640810
10:04:47 AM XLON 12534 85.56 674233172640830
10:06:03 AM XLON 3226 85.60 674233172640944
10:06:31 AM XLON 3199 85.61 674233172640996
10:07:29 AM XLON 1820 85.62 674233172641053
10:07:36 AM XLON 3568 85.61 674233172641059
10:07:36 AM XLON 4110 85.61 674233172641058
10:07:36 AM XLON 1217 85.62 674233172641056
10:07:36 AM XLON 2063 85.62 674233172641055
10:08:27 AM XLON 9470 85.61 674233172641131
10:09:08 AM XLON 963 85.58 674233172641198
10:09:08 AM XLON 3899 85.58 674233172641197
10:09:32 AM XLON 4254 85.55 674233172641259
10:11:05 AM XLON 8330 85.56 674233172641408
10:11:14 AM XLON 6849 85.56 674233172641413
10:11:55 AM XLON 3988 85.57 674233172641475
10:12:59 AM XLON 3100 85.53 674233172641583
10:13:59 AM XLON 7942 85.53 674233172641653
10:14:40 AM XLON 4852 85.55 674233172642340
10:14:47 AM XLON 5532 85.55 674233172642356
10:16:41 AM XLON 1877 85.55 674233172642548
10:16:50 AM XLON 1780 85.55 674233172642558
10:16:55 AM XLON 71 85.56 674233172642569
10:16:55 AM XLON 1276 85.56 674233172642570
10:16:55 AM XLON 1800 85.56 674233172642568
10:17:02 AM XLON 2678 85.55 674233172642576
10:17:30 AM XLON 1894 85.54 674233172642628
10:17:30 AM XLON 14059 85.54 674233172642626
10:19:27 AM XLON 13443 85.61 674233172642734
10:20:44 AM XLON 1900 85.60 674233172642828
10:20:44 AM XLON 2931 85.60 674233172642829
10:20:44 AM XLON 5155 85.60 674233172642826
10:22:02 AM XLON 2334 85.59 674233172642969
10:22:02 AM XLON 8796 85.59 674233172642970
10:22:24 AM XLON 3692 85.58 674233172642999
10:22:58 AM XLON 5439 85.53 674233172643025
10:23:34 AM XLON 3899 85.53 674233172643124
10:24:50 AM XLON 1163 85.56 674233172643242
10:24:50 AM XLON 1181 85.56 674233172643245
10:24:50 AM XLON 1900 85.56 674233172643244
10:24:50 AM XLON 4800 85.56 674233172643243
10:26:23 AM XLON 4800 85.58 674233172643387
10:27:12 AM XLON 2111 85.56 674233172643451
10:27:58 AM XLON 933 85.55 674233172643500
10:28:00 AM XLON 1825 85.55 674233172643502
10:28:00 AM XLON 3776 85.55 674233172643503
10:28:00 AM XLON 3836 85.55 674233172643504
10:29:00 AM XLON 14786 85.52 674233172643593
10:29:55 AM XLON 7474 85.54 674233172643671
10:33:01 AM XLON 1859 85.54 674233172643898
10:33:01 AM XLON 2248 85.54 674233172643901
10:33:01 AM XLON 3776 85.54 674233172643900
10:33:01 AM XLON 4800 85.54 674233172643899
10:33:01 AM XLON 6631 85.54 674233172643896
10:33:43 AM XLON 1822 85.57 674233172643932
10:33:43 AM XLON 4769 85.57 674233172643934
10:33:43 AM XLON 8023 85.57 674233172643933
10:35:28 AM XLON 6085 85.62 674233172644073
10:35:29 AM XLON 5476 85.60 674233172644076
10:36:17 AM XLON 1138 85.60 674233172644197
10:36:17 AM XLON 1865 85.60 674233172644198
10:37:41 AM XLON 45 85.69 674233172644289
10:37:41 AM XLON 1809 85.69 674233172644288
10:37:41 AM XLON 1851 85.69 674233172644287
10:37:41 AM XLON 2537 85.70 674233172644291
10:37:41 AM XLON 2565 85.70 674233172644292
10:37:41 AM XLON 3836 85.70 674233172644290
10:37:41 AM XLON 3931 85.71 674233172644284
10:39:28 AM XLON 1772 85.72 674233172644489
10:39:28 AM XLON 50 85.73 674233172644485
10:39:28 AM XLON 1540 85.73 674233172644490
10:39:28 AM XLON 4633 85.73 674233172644486
10:39:36 AM XLON 1857 85.71 674233172644498
10:40:45 AM XLON 2 85.75 674233172644597
10:40:45 AM XLON 1724 85.75 674233172644598
10:40:57 AM XLON 1894 85.75 674233172644601
10:41:47 AM XLON 1925 85.73 674233172644646
10:42:00 AM XLON 404 85.72 674233172644668
10:42:00 AM XLON 6450 85.72 674233172644667
10:42:00 AM XLON 2044 85.73 674233172644670
10:42:05 AM XLON 1632 85.72 674233172644727
10:42:05 AM XLON 1953 85.72 674233172644726
10:42:06 AM XLON 1789 85.72 674233172644728
10:42:22 AM XLON 3451 85.72 674233172644795
10:42:34 AM XLON 3410 85.72 674233172644816
10:43:28 AM XLON 1900 85.77 674233172644866
10:43:28 AM XLON 2094 85.77 674233172644867
10:43:28 AM XLON 3865 85.77 674233172644864
10:43:28 AM XLON 3994 85.77 674233172644863
10:44:28 AM XLON 2080 85.78 674233172645104
10:44:32 AM XLON 13 85.78 674233172645114
10:44:32 AM XLON 2790 85.78 674233172645115
10:44:48 AM XLON 7762 85.77 674233172645155
10:46:01 AM XLON 782 85.93 674233172645267
10:46:01 AM XLON 1874 85.93 674233172645265
10:46:01 AM XLON 3197 85.93 674233172645262
10:46:01 AM XLON 3836 85.93 674233172645266
10:46:45 AM XLON 1782 85.99 674233172645328
10:47:24 AM XLON 1243 86.05 674233172645404
10:47:24 AM XLON 1900 86.05 674233172645403
10:47:26 AM XLON 4468 86.04 674233172645408
10:48:01 AM XLON 13324 86.03 674233172645441
10:48:44 AM XLON 1759 86.06 674233172645513
10:48:44 AM XLON 4025 86.06 674233172645512
10:49:32 AM XLON 2281 86.06 674233172645628
10:49:32 AM XLON 2938 86.06 674233172645629
10:49:32 AM XLON 5066 86.06 674233172645625
10:51:05 AM XLON 2665 86.02 674233172645804
10:51:05 AM XLON 3530 86.02 674233172645805
10:51:05 AM XLON 6195 86.03 674233172645802
10:51:05 AM XLON 7677 86.03 674233172645803
10:52:18 AM XLON 6387 86.04 674233172645902
10:53:46 AM XLON 9439 86.06 674233172645987
10:54:15 AM XLON 5003 86.04 674233172646046
10:56:00 AM XLON 913 86.02 674233172646202
10:56:00 AM XLON 1754 86.02 674233172646201
10:56:00 AM XLON 1814 86.02 674233172646200
10:56:05 AM XLON 1179 86.02 674233172646216
10:56:07 AM XLON 1233 86.02 674233172646220
10:56:07 AM XLON 1917 86.02 674233172646219
10:56:08 AM XLON 14768 86.01 674233172646221
10:57:16 AM XLON 47 86.04 674233172646411
10:57:16 AM XLON 5387 86.04 674233172646412
10:58:06 AM XLON 7359 85.99 674233172646509
10:58:29 AM XLON 5603 86.00 674233172646523
11:00:52 AM XLON 4047 86.09 674233172646767
11:00:57 AM XLON 994 86.10 674233172646784
11:00:57 AM XLON 2552 86.10 674233172646783
11:01:18 AM XLON 3094 86.10 674233172646827
11:01:27 AM XLON 11614 86.08 674233172646854
11:02:26 AM XLON 5528 86.06 674233172647029
11:02:39 AM XLON 5234 86.03 674233172647039
11:03:28 AM XLON 5004 86.01 674233172647099
11:05:01 AM XLON 4132 86.04 674233172647307
11:05:12 AM XLON 11635 86.03 674233172647326
11:06:21 AM XLON 1701 86.08 674233172647400
11:06:21 AM XLON 7189 86.08 674233172647399
11:07:02 AM XLON 4692 86.09 674233172647508
11:07:31 AM XLON 4467 86.10 674233172647532
11:07:59 AM XLON 5709 86.10 674233172647600
11:08:59 AM XLON 3110 86.08 674233172647726
11:09:31 AM XLON 3123 86.08 674233172647780
11:10:17 AM XLON 6118 86.10 674233172647856
11:11:00 AM XLON 3310 86.10 674233172647919
11:11:57 AM XLON 6654 86.09 674233172648011
11:12:53 AM XLON 1963 86.11 674233172648072
11:12:53 AM XLON 1980 86.11 674233172648070
11:12:53 AM XLON 3011 86.11 674233172648071
11:13:18 AM XLON 172 86.10 674233172648101
11:13:18 AM XLON 7839 86.10 674233172648102
11:14:16 AM XLON 5351 86.12 674233172648182
11:16:16 AM XLON 14165 86.08 674233172648315
11:17:01 AM XLON 3840 86.09 674233172648363
11:18:08 AM XLON 10015 86.05 674233172648450
11:20:23 AM XLON 300 86.07 674233172648585
11:20:23 AM XLON 2903 86.07 674233172648584
11:20:32 AM XLON 1798 86.06 674233172648589
11:20:32 AM XLON 1936 86.06 674233172648588
11:20:56 AM XLON 1782 86.06 674233172648618
11:21:11 AM XLON 1905 86.06 674233172648771
11:21:15 AM XLON 3877 86.05 674233172648782
11:21:15 AM XLON 4692 86.05 674233172648780
11:21:15 AM XLON 5041 86.05 674233172648781
11:22:12 AM XLON 3511 86.03 674233172648885
11:22:12 AM XLON 3612 86.03 674233172648884
11:22:41 AM XLON 3392 86.03 674233172649052
11:23:19 AM XLON 3371 86.02 674233172649099
11:23:49 AM XLON 1934 85.95 674233172649169
11:23:49 AM XLON 4173 85.96 674233172649167
11:26:23 AM XLON 71 86.07 674233172649419
11:26:34 AM XLON 2110 86.06 674233172649432
11:26:34 AM XLON 2707 86.06 674233172649431
11:26:34 AM XLON 2909 86.07 674233172649433
11:26:34 AM XLON 6368 86.07 674233172649428
11:27:07 AM XLON 5260 86.05 674233172649512
11:27:35 AM XLON 3325 86.04 674233172649563
11:28:36 AM XLON 2435 86.01 674233172649597
11:28:36 AM XLON 4424 86.01 674233172649596
11:30:44 AM XLON 900 86.05 674233172649741
11:30:44 AM XLON 2716 86.05 674233172649742
11:31:00 AM XLON 1851 86.05 674233172649748
11:31:19 AM XLON 1826 86.07 674233172649825
11:32:01 AM XLON 2047 86.09 674233172649860
11:32:16 AM XLON 1969 86.07 674233172649865
11:32:16 AM XLON 3564 86.08 674233172649867
11:32:16 AM XLON 4700 86.08 674233172649866
11:32:16 AM XLON 12811 86.08 674233172649863
11:32:58 AM XLON 1419 86.06 674233172649920
11:32:58 AM XLON 3458 86.06 674233172649921
11:33:39 AM XLON 6114 86.01 674233172650003
11:34:14 AM XLON 2238 85.97 674233172650027
11:35:10 AM XLON 3556 85.97 674233172650108
11:37:02 AM XLON 14225 86.04 674233172650265
11:37:41 AM XLON 653 86.05 674233172650317
11:37:46 AM XLON 1783 86.05 674233172650318
11:38:05 AM XLON 999 86.03 674233172650344
11:38:05 AM XLON 4700 86.03 674233172650343
11:38:05 AM XLON 9327 86.04 674233172650340
11:39:05 AM XLON 4917 86.02 674233172650396
11:40:47 AM XLON 2 86.08 674233172650583
11:40:47 AM XLON 1609 86.08 674233172650584
11:41:02 AM XLON 1773 86.08 674233172650596
11:41:02 AM XLON 1800 86.08 674233172650597
11:41:02 AM XLON 3836 86.08 674233172650598
11:41:07 AM XLON 939 86.08 674233172650609
11:41:07 AM XLON 963 86.08 674233172650610
11:41:11 AM XLON 14197 86.07 674233172650614
11:43:09 AM XLON 4700 86.08 674233172650706
11:43:39 AM XLON 1900 86.08 674233172650741
11:43:43 AM XLON 3148 86.08 674233172650742
11:44:11 AM XLON 1895 86.08 674233172650775
11:44:11 AM XLON 2114 86.08 674233172650773
11:44:11 AM XLON 3776 86.08 674233172650774
11:45:00 AM XLON 824 86.07 674233172650827
11:45:00 AM XLON 4700 86.07 674233172650826
11:45:00 AM XLON 5595 86.07 674233172650825
11:45:00 AM XLON 8170 86.07 674233172650824
11:45:37 AM XLON 3767 86.04 674233172650844
11:45:58 AM XLON 3961 86.02 674233172650857
11:47:00 AM XLON 9318 86.05 674233172650937
11:47:37 AM XLON 2596 86.02 674233172650972
11:47:37 AM XLON 1780 86.03 674233172650973
11:47:37 AM XLON 3451 86.03 674233172650968
11:48:32 AM XLON 2087 86.05 674233172651027
11:49:09 AM XLON 1715 86.03 674233172651090
11:49:09 AM XLON 123 86.04 674233172651092
11:49:09 AM XLON 2975 86.04 674233172651091
11:49:09 AM XLON 9666 86.04 674233172651086
11:49:55 AM XLON 5063 86.04 674233172651171
11:50:17 AM XLON 3414 86.03 674233172651213
11:51:28 AM XLON 2056 86.03 674233172651321
11:51:28 AM XLON 2449 86.03 674233172651322
11:51:28 AM XLON 9341 86.04 674233172651319
11:53:01 AM XLON 166 86.00 674233172651391
11:53:01 AM XLON 679 86.00 674233172651388
11:53:01 AM XLON 3104 86.00 674233172651389
11:53:01 AM XLON 3836 86.00 674233172651390
11:53:35 AM XLON 2490 86.02 674233172651519
11:53:35 AM XLON 5894 86.02 674233172651518
11:54:02 AM XLON 291 86.02 674233172651587
11:54:09 AM XLON 4388 86.02 674233172651596
11:54:32 AM XLON 5597 86.00 674233172651659
11:55:03 AM XLON 3778 85.99 674233172651705
11:55:35 AM XLON 9405 86.01 674233172651770
11:56:50 AM XLON 1854 86.02 674233172651898
11:57:19 AM XLON 258 86.02 674233172651949
11:57:19 AM XLON 3627 86.02 674233172651948
11:57:19 AM XLON 3776 86.02 674233172651947
11:57:19 AM XLON 3836 86.02 674233172651946
11:57:19 AM XLON 3906 86.02 674233172651943
11:57:25 AM XLON 4642 86.01 674233172651957
11:57:27 AM XLON 1343 85.99 674233172651967
11:57:27 AM XLON 2378 85.99 674233172651968
11:58:44 AM XLON 427 86.01 674233172652068
11:58:44 AM XLON 935 86.01 674233172652070
11:58:44 AM XLON 1934 86.01 674233172652069
11:58:59 AM XLON 1319 86.01 674233172652081
11:58:59 AM XLON 1927 86.01 674233172652082
11:59:30 AM XLON 1378 86.00 674233172652126
11:59:30 AM XLON 2152 86.00 674233172652125
11:59:30 AM XLON 3108 86.00 674233172652122
11:59:59 AM XLON 2152 86.01 674233172652253
12:00:11 PM XLON 927 86.00 674233172652328
12:00:11 PM XLON 2890 86.00 674233172652327
12:00:43 PM XLON 3147 86.12 674233172652494
12:00:49 PM XLON 2781 86.12 674233172652513
12:01:03 PM XLON 2079 86.11 674233172652541
12:01:03 PM XLON 2190 86.11 674233172652542
12:01:07 PM XLON 3150 86.13 674233172652601
12:01:07 PM XLON 3226 86.13 674233172652600
12:01:34 PM XLON 1862 86.08 674233172652698
12:01:39 PM XLON 2094 86.08 674233172652725
12:01:52 PM XLON 3602 86.08 674233172652740
12:01:54 PM XLON 13861 86.06 674233172652743
12:02:07 PM XLON 189 86.02 674233172652781
12:02:07 PM XLON 3836 86.02 674233172652780
12:02:07 PM XLON 10425 86.04 674233172652765
12:02:51 PM XLON 6083 86.01 674233172652907
12:03:43 PM XLON 14539 86.02 674233172652974
12:05:34 PM XLON 898 86.07 674233172653125
12:05:34 PM XLON 1935 86.07 674233172653126
12:05:34 PM XLON 3943 86.07 674233172653127
12:05:34 PM XLON 6029 86.07 674233172653124
12:07:02 PM XLON 3700 86.06 674233172653249
12:07:02 PM XLON 3939 86.06 674233172653250
12:07:42 PM XLON 3093 86.03 674233172653308
12:08:07 PM XLON 5157 85.99 674233172653422
12:08:56 PM XLON 6785 86.02 674233172653513
12:10:03 PM XLON 7357 86.01 674233172653603
12:11:19 PM XLON 2313 86.01 674233172653732
12:11:19 PM XLON 5410 86.01 674233172653731
12:11:19 PM XLON 5415 86.01 674233172653722
12:12:17 PM XLON 3300 85.99 674233172653804
12:15:04 PM XLON 1915 86.02 674233172653967
12:15:04 PM XLON 2152 86.02 674233172653968
12:15:04 PM XLON 5603 86.02 674233172653969
12:15:31 PM XLON 1823 86.01 674233172654006
12:15:31 PM XLON 3776 86.01 674233172654007
12:16:42 PM XLON 1600 86.02 674233172654098
12:16:42 PM XLON 2005 86.02 674233172654097
12:16:42 PM XLON 4700 86.02 674233172654096
12:18:40 PM XLON 2223 86.05 674233172654239
12:18:40 PM XLON 3767 86.05 674233172654241
12:18:40 PM XLON 11945 86.05 674233172654240
12:19:28 PM XLON 9074 86.06 674233172654288
12:20:52 PM XLON 1645 86.05 674233172654373
12:20:52 PM XLON 2996 86.05 674233172654372
12:20:58 PM XLON 10814 86.04 674233172654375
12:22:31 PM XLON 3217 86.01 674233172654550
12:23:38 PM XLON 2152 86.00 674233172654654
12:24:41 PM XLON 1118 86.03 674233172654743
12:24:41 PM XLON 1967 86.03 674233172654741
12:24:41 PM XLON 2786 86.03 674233172654745
12:24:41 PM XLON 3100 86.03 674233172654742
12:24:41 PM XLON 3776 86.03 674233172654744
12:24:43 PM XLON 3581 86.02 674233172654751
12:24:43 PM XLON 9997 86.02 674233172654750
12:25:25 PM XLON 7961 85.99 674233172654814
12:25:53 PM XLON 134 86.02 674233172654957
12:27:02 PM XLON 1531 85.98 674233172655044
12:27:02 PM XLON 1997 85.98 674233172655041
12:27:02 PM XLON 2327 85.98 674233172655043
12:27:02 PM XLON 3776 85.98 674233172655042
12:27:02 PM XLON 4700 85.98 674233172655040
12:27:02 PM XLON 14545 85.99 674233172655037
12:27:53 PM XLON 1837 85.97 674233172655089
12:27:53 PM XLON 1855 85.97 674233172655088
12:27:53 PM XLON 1913 85.97 674233172655090
12:27:53 PM XLON 7172 85.97 674233172655084
12:27:53 PM XLON 7422 85.97 674233172655091
12:28:43 PM XLON 1981 85.96 674233172655155
12:28:43 PM XLON 3776 85.96 674233172655156
12:28:43 PM XLON 3836 85.96 674233172655157
12:28:43 PM XLON 729 85.97 674233172655158
12:28:43 PM XLON 3152 85.97 674233172655150
12:29:05 PM XLON 5253 85.98 674233172655188
12:29:33 PM XLON 5961 85.95 674233172655213
12:30:12 PM XLON 1470 85.94 674233172655238
12:30:12 PM XLON 1900 85.94 674233172655237
12:30:24 PM XLON 91 85.94 674233172655241
12:30:24 PM XLON 3149 85.94 674233172655240
12:30:39 PM XLON 2775 85.93 674233172655250
12:30:44 PM XLON 269 85.93 674233172655256
12:30:49 PM XLON 2367 85.93 674233172655261
12:30:49 PM XLON 2722 85.93 674233172655260
12:30:55 PM XLON 2041 85.91 674233172655265
12:30:55 PM XLON 655 85.92 674233172655267
12:30:55 PM XLON 4700 85.92 674233172655266
12:30:55 PM XLON 8175 85.92 674233172655264
12:31:28 PM XLON 9792 85.85 674233172655333
12:32:00 PM XLON 6882 85.85 674233172655390
12:32:43 PM XLON 1715 85.84 674233172655439
12:32:43 PM XLON 1982 85.85 674233172655440
12:32:43 PM XLON 4498 85.85 674233172655438
12:33:13 PM XLON 1074 85.83 674233172655482
12:33:13 PM XLON 2137 85.83 674233172655483
12:33:24 PM XLON 209 85.83 674233172655500
12:33:24 PM XLON 3083 85.83 674233172655501
12:33:25 PM XLON 11644 85.81 674233172655508
12:34:36 PM XLON 2358 85.88 674233172655607
12:34:36 PM XLON 2970 85.88 674233172655604
12:34:36 PM XLON 3000 85.88 674233172655606
12:34:36 PM XLON 3836 85.88 674233172655605
12:34:49 PM XLON 14104 85.87 674233172655634
12:35:52 PM XLON 6200 85.86 674233172655719
12:36:08 PM XLON 3226 85.85 674233172655724
12:36:08 PM XLON 3226 85.85 674233172655727
12:36:08 PM XLON 4918 85.85 674233172655725
12:36:59 PM XLON 4927 85.87 674233172655816
12:36:59 PM XLON 6004 85.87 674233172655815
12:38:20 PM XLON 2041 85.89 674233172655905
12:38:20 PM XLON 2994 85.89 674233172655906
12:38:34 PM XLON 7032 85.88 674233172655924
12:38:34 PM XLON 412 85.89 674233172655917
12:38:34 PM XLON 930 85.89 674233172655915
12:38:34 PM XLON 1820 85.89 674233172655916
12:38:35 PM XLON 4597 85.88 674233172655925
12:39:49 PM XLON 11420 85.85 674233172656012
12:40:02 PM XLON 2307 85.86 674233172656029
12:40:02 PM XLON 2436 85.86 674233172656030
12:40:02 PM XLON 3240 85.86 674233172656028
12:41:00 PM XLON 5415 85.91 674233172656097
12:42:05 PM XLON 1714 85.90 674233172656155
12:42:12 PM XLON 1725 85.89 674233172656163
12:42:14 PM XLON 3684 85.88 674233172656165
12:42:19 PM XLON 9665 85.85 674233172656184
12:43:00 PM XLON 9294 85.81 674233172656194
12:43:46 PM XLON 285 85.88 674233172656298
12:43:46 PM XLON 3036 85.88 674233172656297
12:43:46 PM XLON 3836 85.88 674233172656296
12:44:09 PM XLON 243 85.87 674233172656318
12:44:09 PM XLON 3226 85.87 674233172656317
12:44:55 PM XLON 1411 85.85 674233172656359
12:44:55 PM XLON 2785 85.85 674233172656358
12:44:55 PM XLON 6279 85.86 674233172656355
12:46:36 PM XLON 1070 85.83 674233172656468
12:46:36 PM XLON 2152 85.83 674233172656467
12:47:36 PM XLON 1857 85.83 674233172656539
12:47:36 PM XLON 2460 85.83 674233172656537
12:47:36 PM XLON 3836 85.83 674233172656538
12:47:36 PM XLON 8177 85.83 674233172656532
12:49:02 PM XLON 6756 85.85 674233172656628
12:49:55 PM XLON 283 85.86 674233172656681
12:50:55 PM XLON 1 85.90 674233172656741
12:51:00 PM XLON 2320 85.89 674233172656752
12:51:21 PM XLON 1900 85.89 674233172656792
12:52:48 PM XLON 513 85.88 674233172656913
12:52:48 PM XLON 2024 85.88 674233172656915
12:52:48 PM XLON 3776 85.88 674233172656914
12:52:48 PM XLON 2665 85.89 674233172656908
12:52:48 PM XLON 2665 85.89 674233172656909
12:52:48 PM XLON 3120 85.89 674233172656910
12:52:48 PM XLON 6298 85.89 674233172656907
12:52:49 PM XLON 2110 85.87 674233172656918
12:52:49 PM XLON 2864 85.87 674233172656917
12:53:03 PM XLON 1853 85.87 674233172656924
12:54:58 PM XLON 1879 85.90 674233172657123
12:55:26 PM XLON 1889 85.90 674233172657163
12:55:26 PM XLON 13543 85.90 674233172657162
12:56:09 PM XLON 2239 85.92 674233172657231
12:56:24 PM XLON 1800 85.92 674233172657258
12:56:24 PM XLON 3776 85.92 674233172657257
12:56:31 PM XLON 14570 85.91 674233172657266
12:57:12 PM XLON 875 85.93 674233172657299
12:57:18 PM XLON 2318 85.93 674233172657305
12:57:21 PM XLON 11405 85.92 674233172657315
12:59:00 PM XLON 4735 85.91 674233172657388
12:59:51 PM XLON 1105 85.90 674233172657453
12:59:51 PM XLON 2039 85.90 674233172657452
13:00:28 PM XLON 921 85.88 674233172657514
13:00:28 PM XLON 2793 85.88 674233172657513
13:00:41 PM XLON 1143 85.88 674233172657522
13:00:41 PM XLON 1995 85.88 674233172657523
13:00:59 PM XLON 567 85.87 674233172657531
13:00:59 PM XLON 2571 85.87 674233172657530
13:01:07 PM XLON 1518 85.85 674233172657556
13:01:07 PM XLON 1664 85.85 674233172657558
13:01:07 PM XLON 1900 85.85 674233172657557
13:01:07 PM XLON 2551 85.85 674233172657555
13:02:26 PM XLON 1824 85.89 674233172657646
13:02:26 PM XLON 1951 85.89 674233172657647
13:02:54 PM XLON 1896 85.89 674233172657658
13:03:26 PM XLON 3767 85.95 674233172657710
13:03:26 PM XLON 3830 85.95 674233172657713
13:04:26 PM XLON 2013 85.96 674233172657757
13:04:51 PM XLON 2004 85.95 674233172657779
13:04:51 PM XLON 2110 85.95 674233172657778
13:04:51 PM XLON 2763 85.95 674233172657777
13:04:51 PM XLON 4461 85.95 674233172657780
13:04:51 PM XLON 13434 85.95 674233172657773
13:05:15 PM XLON 281 85.97 674233172657833
13:05:15 PM XLON 1621 85.97 674233172657840
13:06:57 PM XLON 2759 85.97 674233172657936
13:06:57 PM XLON 3317 85.97 674233172657937
13:07:40 PM XLON 3369 85.99 674233172657998
13:08:57 PM XLON 1521 86.03 674233172658066
13:08:57 PM XLON 2059 86.03 674233172658065
13:09:03 PM XLON 1944 86.04 674233172658076
13:09:05 PM XLON 70 86.04 674233172658077
13:09:14 PM XLON 1936 86.04 674233172658092
13:09:25 PM XLON 2309 86.04 674233172658093
13:09:41 PM XLON 1911 86.05 674233172658102
13:09:41 PM XLON 2110 86.05 674233172658101
13:09:55 PM XLON 1992 86.05 674233172658110
13:10:03 PM XLON 3003 86.05 674233172658113
13:10:16 PM XLON 71 86.04 674233172658125
13:10:16 PM XLON 709 86.04 674233172658130
13:10:16 PM XLON 2997 86.04 674233172658129
13:10:16 PM XLON 14835 86.04 674233172658126
13:11:11 PM XLON 1 86.02 674233172658174
13:11:11 PM XLON 3614 86.02 674233172658175
13:11:54 PM XLON 6073 86.03 674233172658271
13:12:49 PM XLON 4727 86.01 674233172658319
13:14:12 PM XLON 14107 86.00 674233172658421
13:14:26 PM XLON 3538 86.00 674233172658450
13:15:16 PM XLON 4075 85.96 674233172658750
13:15:16 PM XLON 10024 86.00 674233172658714
13:17:00 PM XLON 5272 85.99 674233172659890
13:17:35 PM XLON 172 86.05 674233172660026
13:17:35 PM XLON 657 86.05 674233172660028
13:17:35 PM XLON 2665 86.05 674233172660027
13:17:48 PM XLON 3163 86.05 674233172660048
13:18:21 PM XLON 3764 86.08 674233172660101
13:19:04 PM XLON 3096 86.00 674233172660173
13:19:23 PM XLON 3265 85.97 674233172660207
13:20:03 PM XLON 1356 85.93 674233172660288
13:20:03 PM XLON 1994 85.93 674233172660286
13:20:03 PM XLON 2372 85.93 674233172660287
13:20:36 PM XLON 5197 85.98 674233172660415
13:21:02 PM XLON 1265 85.99 674233172660451
13:21:02 PM XLON 3176 85.99 674233172660450
13:21:25 PM XLON 1981 85.98 674233172660505
13:21:25 PM XLON 2909 85.98 674233172660504
13:21:47 PM XLON 4206 85.99 674233172660612
13:22:05 PM XLON 5773 86.02 674233172660673
13:22:05 PM XLON 8341 86.02 674233172660674
13:22:11 PM XLON 53 86.01 674233172660682
13:22:11 PM XLON 1024 86.01 674233172660681
13:22:11 PM XLON 2614 86.01 674233172660683
13:22:11 PM XLON 3553 86.01 674233172660684
13:24:03 PM XLON 1813 85.98 674233172660975
13:24:04 PM XLON 1580 85.98 674233172660978
13:24:36 PM XLON 2393 85.98 674233172661049
13:24:36 PM XLON 10185 85.98 674233172661032
13:24:36 PM XLON 1895 85.99 674233172661024
13:24:41 PM XLON 1472 85.98 674233172661060
13:24:41 PM XLON 6987 85.98 674233172661062
13:24:41 PM XLON 11048 85.98 674233172661076
13:24:43 PM XLON 11629 85.98 674233172661087
13:24:43 PM XLON 11839 85.98 674233172661093
13:24:45 PM XLON 13914 85.97 674233172661099
13:24:56 PM XLON 2136 85.98 674233172661115
13:25:00 PM XLON 1888 85.98 674233172661119
13:25:00 PM XLON 2445 85.98 674233172661120
13:25:05 PM XLON 1884 85.98 674233172661128
13:25:08 PM XLON 2509 85.97 674233172661138
13:25:08 PM XLON 11576 85.97 674233172661139
13:25:10 PM XLON 16148 85.99 674233172661156
13:25:14 PM XLON 2298 85.99 674233172661162
13:25:15 PM XLON 2394 85.99 674233172661166
13:25:24 PM XLON 13270 85.98 674233172661196
13:25:24 PM XLON 2375 85.99 674233172661198
13:25:49 PM XLON 1093 86.00 674233172661217
13:25:49 PM XLON 3541 86.00 674233172661218
13:25:49 PM XLON 5511 86.00 674233172661216
13:25:50 PM XLON 3500 85.99 674233172661233
13:27:02 PM XLON 1976 85.98 674233172661351
13:27:02 PM XLON 3891 85.98 674233172661352
13:27:15 PM XLON 3986 85.97 674233172661380
13:28:19 PM XLON 4191 86.05 674233172661438
13:29:14 PM XLON 2477 86.01 674233172661506
13:29:14 PM XLON 5531 86.01 674233172661505
13:30:03 PM XLON 3142 86.03 674233172661605
13:30:28 PM XLON 3114 86.01 674233172661659
13:30:28 PM XLON 3406 86.02 674233172661666
13:30:42 PM XLON 3699 86.05 674233172661734
13:30:42 PM XLON 2857 86.06 674233172661735
13:30:42 PM XLON 1880 86.07 674233172661729
13:30:53 PM XLON 1796 86.04 674233172661745
13:31:01 PM XLON 264 86.03 674233172661758
13:31:01 PM XLON 3986 86.03 674233172661757
13:31:11 PM XLON 3729 86.06 674233172661794
13:31:39 PM XLON 3476 86.03 674233172661838
13:31:39 PM XLON 12566 86.03 674233172661837
13:32:09 PM XLON 3544 86.02 674233172661875
13:32:09 PM XLON 9911 86.02 674233172661876
13:32:23 PM XLON 3895 86.00 674233172661897
13:33:01 PM XLON 10140 86.03 674233172662008
13:33:20 PM XLON 6443 86.02 674233172662097
13:33:40 PM XLON 7651 86.04 674233172662133
13:33:47 PM XLON 3513 86.03 674233172662145
13:34:36 PM XLON 9098 86.00 674233172662249
13:35:09 PM XLON 10505 86.02 674233172662312
13:36:31 PM XLON 8241 85.99 674233172662432
13:36:47 PM XLON 1428 85.99 674233172662501
13:36:47 PM XLON 2665 85.99 674233172662500
13:36:47 PM XLON 5945 85.99 674233172662499
13:37:38 PM XLON 4216 85.98 674233172662587
13:37:52 PM XLON 6889 85.99 674233172662637
13:38:24 PM XLON 476 85.99 674233172662794
13:38:24 PM XLON 3163 85.99 674233172662793
13:39:06 PM XLON 6923 86.00 674233172662864
13:39:37 PM XLON 4414 86.03 674233172662948
13:39:42 PM XLON 1432 86.02 674233172662959
13:39:42 PM XLON 4700 86.02 674233172662958
13:39:42 PM XLON 9153 86.02 674233172662956
13:39:49 PM XLON 4442 86.00 674233172662975
13:40:22 PM XLON 5719 85.99 674233172663031
13:41:36 PM XLON 1753 86.00 674233172663268
13:41:36 PM XLON 1819 86.00 674233172663269
13:41:38 PM XLON 13533 85.99 674233172663273
13:41:50 PM XLON 4842 85.99 674233172663298
13:42:07 PM XLON 7763 86.01 674233172663327
13:42:26 PM XLON 12 86.02 674233172663369
13:42:31 PM XLON 927 86.02 674233172663447
13:42:31 PM XLON 2887 86.02 674233172663448
13:44:55 PM XLON 6855 85.99 674233172663680
13:45:35 PM XLON 3199 85.97 674233172663775
13:46:05 PM XLON 7534 85.97 674233172663810
13:46:15 PM XLON 2152 85.97 674233172663854
13:46:37 PM XLON 2647 86.01 674233172663898
13:46:40 PM XLON 12590 86.00 674233172663906
13:46:53 PM XLON 5069 85.98 674233172663975
13:47:36 PM XLON 421 86.00 674233172664044
13:47:36 PM XLON 1221 86.00 674233172664046
13:47:36 PM XLON 4227 86.00 674233172664045
13:47:42 PM XLON 3125 85.99 674233172664061
13:48:04 PM XLON 663 85.97 674233172664099
13:48:04 PM XLON 2680 85.97 674233172664098
13:48:15 PM XLON 7366 85.99 674233172664141
13:49:10 PM XLON 8307 86.00 674233172664187
13:49:22 PM XLON 912 85.98 674233172664207
13:49:22 PM XLON 2848 85.98 674233172664206
13:49:58 PM XLON 13621 86.01 674233172664261
13:50:10 PM XLON 8462 85.99 674233172664293
13:50:47 PM XLON 3647 85.99 674233172664411
13:51:28 PM XLON 2977 86.00 674233172664542
13:51:28 PM XLON 4011 86.00 674233172664541
13:51:54 PM XLON 10094 85.97 674233172664611
13:51:55 PM XLON 4581 85.97 674233172664619
13:52:20 PM XLON 4813 85.98 674233172664715
13:52:26 PM XLON 1688 85.97 674233172664756
13:52:26 PM XLON 4742 85.97 674233172664755
13:52:26 PM XLON 14719 85.97 674233172664749
13:52:28 PM XLON 1065 85.97 674233172664769
13:52:28 PM XLON 4299 85.97 674233172664775
13:52:30 PM XLON 3280 85.96 674233172664777
13:52:34 PM XLON 3889 85.93 674233172664786
13:52:36 PM XLON 3249 85.91 674233172664792
13:52:51 PM XLON 9129 85.95 674233172664847
13:53:05 PM XLON 2400 85.94 674233172664874
13:53:05 PM XLON 3891 85.94 674233172664875
13:53:36 PM XLON 4996 85.88 674233172664950
13:53:40 PM XLON 3979 85.87 674233172664969
13:53:53 PM XLON 4699 85.95 674233172665021
13:53:53 PM XLON 5479 85.95 674233172665017
13:53:56 PM XLON 12265 85.94 674233172665026
13:54:14 PM XLON 3152 85.95 674233172665061
13:54:40 PM XLON 3969 85.96 674233172665071
13:55:40 PM XLON 11442 85.97 674233172665152
13:55:56 PM XLON 2860 85.94 674233172665188
13:56:35 PM XLON 3754 85.97 674233172665323
13:56:50 PM XLON 5037 85.98 674233172665363
13:56:57 PM XLON 3552 85.97 674233172665374
13:57:43 PM XLON 3187 85.95 674233172665509
13:58:37 PM XLON 13880 85.97 674233172665629
13:59:53 PM XLON 1821 86.03 674233172665737
13:59:59 PM XLON 1733 86.01 674233172665787
13:59:59 PM XLON 3263 86.01 674233172665788
14:00:01 PM XLON 257 85.99 674233172665807
14:00:01 PM XLON 960 85.99 674233172665822
14:00:01 PM XLON 10048 85.99 674233172665809
14:00:03 PM XLON 141 85.99 674233172665824
14:00:08 PM XLON 475 85.99 674233172665834
14:00:08 PM XLON 2665 85.99 674233172665833
14:00:22 PM XLON 3928 85.99 674233172665871
14:01:39 PM XLON 11853 85.99 674233172665978
14:02:41 PM XLON 776 86.03 674233172666093
14:02:41 PM XLON 2644 86.03 674233172666092
14:02:41 PM XLON 4546 86.03 674233172666091
14:03:20 PM XLON 6782 86.06 674233172666162
14:03:31 PM XLON 3428 86.03 674233172666164
14:03:49 PM XLON 3631 86.04 674233172666187
14:04:23 PM XLON 3427 86.04 674233172666228
14:05:25 PM XLON 5583 86.02 674233172666366
14:05:52 PM XLON 3890 85.99 674233172666408
14:06:11 PM XLON 7222 86.02 674233172666455
14:07:02 PM XLON 6042 85.99 674233172666530
14:07:49 PM XLON 7001 85.97 674233172666664
14:07:59 PM XLON 4737 85.96 674233172666759
14:07:59 PM XLON 6651 85.97 674233172666729
14:08:32 PM XLON 3697 85.93 674233172666879
14:09:18 PM XLON 1730 86.00 674233172666990
14:09:18 PM XLON 3500 86.00 674233172666991
14:09:20 PM XLON 3756 86.00 674233172666994
14:09:21 PM XLON 2388 86.00 674233172666998
14:09:32 PM XLON 2296 86.02 674233172667034
14:09:32 PM XLON 3069 86.02 674233172667033
14:09:37 PM XLON 13779 86.01 674233172667041
14:09:37 PM XLON 3776 86.02 674233172667045
14:09:37 PM XLON 3827 86.02 674233172667046
14:09:37 PM XLON 3836 86.02 674233172667044
14:09:53 PM XLON 4856 86.01 674233172667056
14:11:21 PM XLON 14 86.01 674233172667200
14:11:21 PM XLON 1513 86.01 674233172667202
14:11:21 PM XLON 1764 86.01 674233172667198
14:11:21 PM XLON 1832 86.01 674233172667201
14:11:21 PM XLON 3776 86.01 674233172667197
14:11:21 PM XLON 6267 86.01 674233172667199
14:11:31 PM XLON 3400 86.00 674233172667241
14:11:31 PM XLON 10881 86.00 674233172667240
14:11:38 PM XLON 15003 85.98 674233172667290
14:11:42 PM XLON 3600 85.99 674233172667351
14:11:42 PM XLON 5369 85.99 674233172667352
14:11:45 PM XLON 8064 86.00 674233172667371
14:11:46 PM XLON 13578 85.99 674233172667373
14:12:10 PM XLON 4404 86.00 674233172667415
14:12:10 PM XLON 9884 86.00 674233172667416
14:12:20 PM XLON 8018 85.99 674233172667436
14:12:26 PM XLON 5975 85.99 674233172667452
14:12:44 PM XLON 3807 85.98 674233172667478
14:13:27 PM XLON 4063 86.00 674233172667565
14:14:35 PM XLON 8036 86.01 674233172667654
14:15:01 PM XLON 3216 85.99 674233172667714
14:15:22 PM XLON 2158 86.03 674233172667783
14:15:22 PM XLON 2665 86.03 674233172667782
14:15:57 PM XLON 3392 86.02 674233172667883
14:16:25 PM XLON 3263 85.99 674233172667975
14:16:58 PM XLON 4918 85.95 674233172668079
14:17:35 PM XLON 5484 86.00 674233172668268
14:18:27 PM XLON 7243 86.04 674233172668481
14:19:03 PM XLON 5431 86.01 674233172668595
14:19:15 PM XLON 693 85.99 674233172668640
14:19:15 PM XLON 2672 85.99 674233172668639
14:19:28 PM XLON 3491 85.97 674233172668689
14:20:06 PM XLON 5314 85.98 674233172668774
14:21:02 PM XLON 3797 86.00 674233172668824
14:21:30 PM XLON 3213 85.99 674233172668846
14:23:21 PM XLON 1810 86.10 674233172669170
14:23:26 PM XLON 1729 86.09 674233172669179
14:23:26 PM XLON 6756 86.09 674233172669178
14:23:26 PM XLON 8690 86.09 674233172669180
14:24:31 PM XLON 6316 86.07 674233172669401
14:25:00 PM XLON 3560 86.07 674233172669453
14:25:28 PM XLON 4753 86.05 674233172669555
14:25:44 PM XLON 2001 86.05 674233172669579
14:25:56 PM XLON 4290 86.02 674233172669589
14:26:52 PM XLON 1815 86.05 674233172669691
14:26:52 PM XLON 1867 86.05 674233172669692
14:26:52 PM XLON 3682 86.05 674233172669689
14:27:23 PM XLON 638 86.03 674233172669818
14:27:23 PM XLON 6242 86.03 674233172669817
14:27:50 PM XLON 3000 86.01 674233172669892
14:28:07 PM XLON 6060 86.03 674233172670027
14:28:38 PM XLON 3472 86.05 674233172670254
14:29:23 PM XLON 1044 86.06 674233172670385
14:29:23 PM XLON 4620 86.06 674233172670386
14:29:41 PM XLON 3665 86.05 674233172670493
14:30:12 PM XLON 679 86.08 674233172670863
14:30:12 PM XLON 2665 86.08 674233172670862
14:30:12 PM XLON 4618 86.08 674233172670861
14:30:44 PM XLON 925 86.09 674233172671057
14:30:44 PM XLON 1377 86.09 674233172671059
14:30:44 PM XLON 3137 86.09 674233172671058
14:30:44 PM XLON 5516 86.09 674233172671060
14:31:12 PM XLON 1927 86.09 674233172671232
14:31:12 PM XLON 2460 86.09 674233172671233
14:31:29 PM XLON 2665 86.10 674233172671384
14:31:29 PM XLON 10787 86.10 674233172671385
14:32:29 PM XLON 197 86.30 674233172671680
14:32:29 PM XLON 2078 86.30 674233172671681
14:32:35 PM XLON 2049 86.30 674233172671720
14:32:35 PM XLON 4700 86.30 674233172671719
14:32:50 PM XLON 1648 86.34 674233172671847
14:32:50 PM XLON 2452 86.34 674233172671846
14:32:50 PM XLON 3000 86.34 674233172671845
14:32:50 PM XLON 6354 86.34 674233172671844
14:32:58 PM XLON 1769 86.32 674233172671893
14:32:58 PM XLON 1454 86.33 674233172671894
14:32:58 PM XLON 8484 86.33 674233172671889
14:33:03 PM XLON 5103 86.29 674233172671918
14:33:29 PM XLON 3109 86.29 674233172672061
14:33:29 PM XLON 4291 86.29 674233172672060
14:33:55 PM XLON 7060 86.34 674233172672173
14:33:59 PM XLON 3291 86.32 674233172672213
14:34:15 PM XLON 7482 86.27 674233172672425
14:34:31 PM XLON 745 86.27 674233172672508
14:34:31 PM XLON 4299 86.27 674233172672507
14:34:40 PM XLON 1744 86.25 674233172672532
14:34:40 PM XLON 1900 86.25 674233172672531
14:34:56 PM XLON 7260 86.24 674233172672602
14:35:10 PM XLON 30 86.20 674233172672716
14:35:11 PM XLON 3097 86.20 674233172672723
14:35:20 PM XLON 3230 86.18 674233172672765
14:35:53 PM XLON 1900 86.18 674233172672934
14:35:53 PM XLON 3335 86.18 674233172672935
14:36:06 PM XLON 3318 86.19 674233172673035
14:36:13 PM XLON 3189 86.19 674233172673064
14:36:20 PM XLON 1471 86.22 674233172673082
14:36:20 PM XLON 1807 86.22 674233172673081
14:36:30 PM XLON 2309 86.22 674233172673141
14:36:30 PM XLON 3416 86.22 674233172673142
14:36:32 PM XLON 14454 86.20 674233172673150
14:36:43 PM XLON 3150 86.18 674233172673181
14:36:43 PM XLON 4177 86.18 674233172673182
14:37:07 PM XLON 905 86.19 674233172673278
14:37:07 PM XLON 1928 86.19 674233172673277
14:37:07 PM XLON 3776 86.19 674233172673279
14:37:07 PM XLON 409 86.20 674233172673280
14:37:07 PM XLON 892 86.20 674233172673274
14:37:07 PM XLON 3045 86.20 674233172673273
14:37:18 PM XLON 5157 86.18 674233172673329
14:37:34 PM XLON 834 86.18 674233172673446
14:37:34 PM XLON 4582 86.18 674233172673447
14:37:50 PM XLON 7151 86.17 674233172673592
14:38:27 PM XLON 2420 86.12 674233172673828
14:38:27 PM XLON 2524 86.12 674233172673827
14:38:36 PM XLON 3540 86.17 674233172673854
14:38:37 PM XLON 1564 86.17 674233172673863
14:38:37 PM XLON 5301 86.17 674233172673862
14:38:59 PM XLON 1100 86.21 674233172673989
14:39:02 PM XLON 2152 86.21 674233172674003
14:39:18 PM XLON 5638 86.24 674233172674058
14:39:29 PM XLON 1207 86.23 674233172674086
14:39:29 PM XLON 1824 86.23 674233172674085
14:39:29 PM XLON 3467 86.23 674233172674084
14:39:29 PM XLON 13048 86.23 674233172674083
14:39:55 PM XLON 3490 86.25 674233172674196
14:40:30 PM XLON 1749 86.27 674233172674426
14:40:30 PM XLON 3776 86.27 674233172674424
14:40:30 PM XLON 4700 86.27 674233172674425
14:40:35 PM XLON 3371 86.27 674233172674456
14:40:37 PM XLON 5037 86.26 674233172674463
14:40:49 PM XLON 4024 86.26 674233172674499
14:40:49 PM XLON 5427 86.26 674233172674498
14:40:51 PM XLON 1526 86.25 674233172674518
14:40:51 PM XLON 2184 86.25 674233172674519
14:41:13 PM XLON 3974 86.25 674233172674664
14:41:13 PM XLON 4153 86.25 674233172674665
14:41:59 PM XLON 75 86.24 674233172674881
14:41:59 PM XLON 3776 86.24 674233172674880
14:41:59 PM XLON 3851 86.24 674233172674877
14:41:59 PM XLON 6107 86.24 674233172674878
14:42:16 PM XLON 6152 86.20 674233172674983
14:42:32 PM XLON 10667 86.22 674233172675049
14:43:33 PM XLON 7451 86.24 674233172675271
14:45:43 PM XLON 2276 86.31 674233172675797
14:45:43 PM XLON 2464 86.31 674233172675798
14:45:44 PM XLON 15275 86.29 674233172675803
14:45:46 PM XLON 2260 86.28 674233172675827
14:45:46 PM XLON 3909 86.28 674233172675828
14:45:53 PM XLON 3158 86.28 674233172675877
14:46:02 PM XLON 650 86.26 674233172675942
14:46:02 PM XLON 1971 86.26 674233172675941
14:46:02 PM XLON 3776 86.26 674233172675940
14:46:02 PM XLON 8213 86.26 674233172675931
14:46:20 PM XLON 2928 86.37 674233172676108
14:46:20 PM XLON 3776 86.37 674233172676107
14:46:34 PM XLON 1900 86.36 674233172676159
14:46:34 PM XLON 4700 86.36 674233172676158
14:46:34 PM XLON 3239 86.37 674233172676160
14:46:44 PM XLON 1919 86.37 674233172676207
14:46:44 PM XLON 8281 86.37 674233172676208
14:47:01 PM XLON 4099 86.36 674233172676268
14:47:01 PM XLON 6412 86.37 674233172676265
14:47:36 PM XLON 3559 86.34 674233172676374
14:47:36 PM XLON 4244 86.35 674233172676357
14:47:54 PM XLON 6068 86.32 674233172676435
14:49:17 PM XLON 5271 86.16 674233172676666
14:50:23 PM XLON 6409 86.08 674233172676891
14:50:45 PM XLON 3997 86.07 674233172676934
14:51:25 PM XLON 11361 86.08 674233172677094
14:51:51 PM XLON 6228 86.09 674233172677223
14:51:53 PM XLON 8371 86.09 674233172677268
14:52:22 PM XLON 3970 86.12 674233172677381
14:52:45 PM XLON 9099 86.11 674233172677513
14:53:19 PM XLON 4009 86.06 674233172677616
14:54:31 PM XLON 2948 86.05 674233172677890
14:54:31 PM XLON 6261 86.05 674233172677891
14:55:03 PM XLON 1180 86.07 674233172678003
14:55:39 PM XLON 925 86.08 674233172678114
14:55:39 PM XLON 2665 86.08 674233172678113
14:55:52 PM XLON 4356 86.08 674233172678184
14:56:28 PM XLON 934 86.08 674233172678360
14:56:30 PM XLON 100 86.08 674233172678370
14:56:30 PM XLON 2524 86.08 674233172678372
14:56:30 PM XLON 4793 86.08 674233172678371
14:57:02 PM XLON 3592 86.10 674233172678549
14:57:09 PM XLON 2046 86.10 674233172678572
14:57:09 PM XLON 8578 86.10 674233172678573
14:58:42 PM XLON 13820 86.08 674233172678860
14:58:59 PM XLON 79 86.09 674233172678900
14:58:59 PM XLON 273 86.09 674233172678902
14:58:59 PM XLON 883 86.09 674233172678899
14:58:59 PM XLON 2044 86.09 674233172678901
14:59:22 PM XLON 1978 86.03 674233172679001
14:59:22 PM XLON 2900 86.03 674233172679000
14:59:47 PM XLON 2745 86.02 674233172679077
14:59:49 PM XLON 3198 86.00 674233172679083
14:59:49 PM XLON 3900 86.00 674233172679082
14:59:49 PM XLON 6064 86.01 674233172679079
15:00:00 PM XLON 3641 85.96 674233172679203
15:00:29 PM XLON 6095 85.88 674233172679389
15:01:20 PM XLON 5674 85.95 674233172679580
15:01:30 PM XLON 3157 85.95 674233172679615
15:02:00 PM XLON 2584 85.96 674233172679696
15:02:07 PM XLON 2770 85.96 674233172679710
15:02:12 PM XLON 1742 86.02 674233172679793
15:02:12 PM XLON 2110 86.02 674233172679794
15:02:12 PM XLON 2159 86.02 674233172679795
15:02:12 PM XLON 2756 86.02 674233172679792
15:02:21 PM XLON 1750 86.01 674233172679877
15:02:21 PM XLON 3776 86.01 674233172679876
15:02:21 PM XLON 3836 86.01 674233172679875
15:02:23 PM XLON 1922 86.01 674233172679887
15:02:33 PM XLON 14164 86.00 674233172679958
15:02:40 PM XLON 1276 85.95 674233172680009
15:02:59 PM XLON 5443 85.99 674233172680108
15:02:59 PM XLON 8406 85.99 674233172680107
15:03:23 PM XLON 822 85.94 674233172680259
15:03:50 PM XLON 5632 85.96 674233172680422
15:03:50 PM XLON 6465 85.96 674233172680423
15:04:13 PM XLON 1811 85.90 674233172680569
15:04:13 PM XLON 3615 85.90 674233172680570
15:04:41 PM XLON 6908 85.87 674233172680747
15:05:20 PM XLON 5022 85.84 674233172680922
15:05:33 PM XLON 2572 85.87 674233172681034
15:06:53 PM XLON 8114 85.93 674233172681348
15:07:21 PM XLON 2465 85.90 674233172681480
15:07:21 PM XLON 2701 85.90 674233172681479
15:07:48 PM XLON 9273 85.90 674233172681652
15:08:01 PM XLON 6523 85.90 674233172681693
15:08:30 PM XLON 6728 85.86 674233172681805
15:09:33 PM XLON 5359 85.82 674233172681974
15:10:11 PM XLON 1375 85.83 674233172682134
15:10:11 PM XLON 2079 85.83 674233172682133
15:10:20 PM XLON 8581 85.82 674233172682170
15:10:25 PM XLON 34 85.81 674233172682190
15:10:25 PM XLON 762 85.81 674233172682193
15:10:25 PM XLON 3776 85.81 674233172682192
15:10:25 PM XLON 4522 85.81 674233172682191
15:10:46 PM XLON 1941 85.81 674233172682256
15:10:55 PM XLON 2599 85.81 674233172682261
15:11:01 PM XLON 6987 85.81 674233172682272
15:11:24 PM XLON 7392 85.84 674233172682413
15:12:00 PM XLON 1889 85.84 674233172682546
15:12:28 PM XLON 1900 85.83 674233172682617
15:12:28 PM XLON 1743 85.84 674233172682621
15:12:28 PM XLON 2782 85.84 674233172682618
15:12:28 PM XLON 3776 85.84 674233172682619
15:12:28 PM XLON 3836 85.84 674233172682620
15:12:28 PM XLON 4110 85.84 674233172682609
15:12:28 PM XLON 8494 85.84 674233172682610
15:13:08 PM XLON 100 85.86 674233172682806
15:13:21 PM XLON 4766 85.88 674233172682904
15:13:21 PM XLON 9851 85.88 674233172682905
15:13:21 PM XLON 1790 85.90 674233172682900
15:13:21 PM XLON 1816 85.90 674233172682898
15:13:21 PM XLON 3836 85.90 674233172682899
15:13:25 PM XLON 100 85.87 674233172682916
15:13:25 PM XLON 100 85.87 674233172682917
15:13:42 PM XLON 1814 85.90 674233172682970
15:13:42 PM XLON 2080 85.90 674233172682971
15:14:18 PM XLON 1861 85.93 674233172683265
15:14:18 PM XLON 3776 85.93 674233172683266
15:14:20 PM XLON 2698 85.91 674233172683283
15:14:20 PM XLON 241 85.92 674233172683285
15:14:20 PM XLON 3836 85.92 674233172683284
15:14:20 PM XLON 6775 85.92 674233172683270
15:14:20 PM XLON 6961 85.92 674233172683271
15:14:20 PM XLON 1878 85.93 674233172683268
15:14:20 PM XLON 2770 85.93 674233172683269
15:15:00 PM XLON 3665 85.93 674233172683383
15:15:20 PM XLON 11769 85.88 674233172683422
15:15:43 PM XLON 1700 85.89 674233172683600
15:15:43 PM XLON 2048 85.89 674233172683599
15:15:45 PM XLON 1659 85.89 674233172683615
15:15:45 PM XLON 6858 85.89 674233172683616
15:16:27 PM XLON 1892 85.90 674233172683742
15:16:40 PM XLON 2 85.91 674233172683755
15:16:55 PM XLON 3489 85.96 674233172683799
15:16:59 PM XLON 4610 85.97 674233172683811
15:17:01 PM XLON 420 85.97 674233172683817
15:17:01 PM XLON 837 85.97 674233172683814
15:17:01 PM XLON 839 85.97 674233172683815
15:17:01 PM XLON 1378 85.97 674233172683816
15:17:21 PM XLON 8118 85.97 674233172683907
15:17:42 PM XLON 1840 85.97 674233172683995
15:17:42 PM XLON 3343 85.97 674233172683997
15:17:42 PM XLON 3776 85.97 674233172683996
15:17:44 PM XLON 1692 85.98 674233172684008
15:17:44 PM XLON 1794 85.98 674233172684007
15:17:47 PM XLON 249 85.97 674233172684027
15:17:47 PM XLON 751 85.97 674233172684025
15:17:47 PM XLON 751 85.97 674233172684026
15:17:48 PM XLON 3000 85.97 674233172684029
15:17:48 PM XLON 8940 85.97 674233172684030
15:18:20 PM XLON 8291 85.95 674233172684144
15:18:35 PM XLON 1545 85.92 674233172684237
15:18:35 PM XLON 2474 85.92 674233172684236
15:18:57 PM XLON 1606 85.95 674233172684311
15:18:57 PM XLON 1792 85.95 674233172684310
15:19:00 PM XLON 3230 85.94 674233172684325
15:19:00 PM XLON 11801 85.94 674233172684324
15:19:11 PM XLON 3674 85.94 674233172684356
15:19:34 PM XLON 6612 85.96 674233172684423
15:19:58 PM XLON 11977 85.96 674233172684551
15:21:10 PM XLON 2737 85.98 674233172684771
15:21:14 PM XLON 473 85.97 674233172684787
15:21:14 PM XLON 12196 85.97 674233172684788
15:21:23 PM XLON 1883 85.98 674233172684798
15:21:35 PM XLON 3868 85.98 674233172684825
15:21:35 PM XLON 9754 85.98 674233172684826
15:21:35 PM XLON 2551 85.99 674233172684829
15:21:55 PM XLON 7454 85.96 674233172684916
15:22:10 PM XLON 719 85.92 674233172684976
15:22:10 PM XLON 4602 85.92 674233172684977
15:22:22 PM XLON 5303 85.91 674233172684991
15:23:04 PM XLON 2554 85.92 674233172685168
15:23:04 PM XLON 11363 85.92 674233172685169
15:23:04 PM XLON 1869 85.93 674233172685163
15:23:04 PM XLON 3776 85.93 674233172685164
15:23:25 PM XLON 943 85.94 674233172685242
15:23:25 PM XLON 3524 85.94 674233172685241
15:23:53 PM XLON 38 85.95 674233172685296
15:23:55 PM XLON 3304 85.95 674233172685299
15:23:55 PM XLON 5603 85.95 674233172685298
15:23:56 PM XLON 5641 85.95 674233172685313
15:24:18 PM XLON 388 85.94 674233172685351
15:24:18 PM XLON 5945 85.94 674233172685352
15:24:50 PM XLON 3545 85.92 674233172685535
15:24:50 PM XLON 9913 85.93 674233172685529
15:25:05 PM XLON 4221 85.93 674233172685568
15:25:22 PM XLON 5631 85.94 674233172685642
15:25:31 PM XLON 4460 85.94 674233172685674
15:25:41 PM XLON 1927 85.92 674233172685725
15:25:41 PM XLON 4162 85.92 674233172685724
15:26:23 PM XLON 5305 85.94 674233172685873
15:26:32 PM XLON 12102 85.95 674233172685892
15:26:42 PM XLON 776 85.94 674233172685934
15:26:42 PM XLON 2727 85.94 674233172685933
15:26:42 PM XLON 4882 85.94 674233172685931
15:26:57 PM XLON 3448 85.92 674233172685985
15:27:31 PM XLON 1120 85.88 674233172686109
15:27:31 PM XLON 2093 85.88 674233172686108
15:27:53 PM XLON 2088 85.90 674233172686140
15:27:54 PM XLON 1948 85.90 674233172686142
15:27:54 PM XLON 2176 85.90 674233172686143
15:27:55 PM XLON 11 85.90 674233172686144
15:27:55 PM XLON 119 85.90 674233172686145
15:28:21 PM XLON 3836 85.93 674233172686196
15:28:30 PM XLON 1900 85.93 674233172686210
15:28:30 PM XLON 3776 85.93 674233172686209
15:28:47 PM XLON 648 85.94 674233172686241
15:28:50 PM XLON 161 85.93 674233172686284
15:29:03 PM XLON 2096 85.93 674233172686330
15:29:03 PM XLON 2524 85.93 674233172686329
15:29:06 PM XLON 893 85.93 674233172686367
15:29:06 PM XLON 1720 85.93 674233172686369
15:29:06 PM XLON 1820 85.93 674233172686368
15:29:08 PM XLON 860 85.93 674233172686384
15:29:08 PM XLON 1767 85.93 674233172686385
15:29:09 PM XLON 15047 85.92 674233172686390
15:29:09 PM XLON 1807 85.93 674233172686389
15:29:09 PM XLON 3836 85.93 674233172686388
15:29:20 PM XLON 3394 85.90 674233172686404
15:29:33 PM XLON 4741 85.88 674233172686412
15:29:47 PM XLON 5777 85.87 674233172686443
15:30:02 PM XLON 27 85.87 674233172686491
15:30:02 PM XLON 3236 85.87 674233172686490
15:30:32 PM XLON 2102 85.86 674233172686677
15:30:32 PM XLON 13182 85.86 674233172686678
15:30:37 PM XLON 361 85.88 674233172686703
15:30:37 PM XLON 2442 85.88 674233172686702
15:31:08 PM XLON 1282 85.86 674233172686810
15:31:08 PM XLON 1900 85.86 674233172686809
15:31:08 PM XLON 5443 85.86 674233172686807
15:31:08 PM XLON 7709 85.86 674233172686806
15:31:46 PM XLON 1471 85.89 674233172686939
15:31:46 PM XLON 1931 85.89 674233172686938
15:31:59 PM XLON 1715 85.90 674233172686980
15:32:18 PM XLON 3776 85.94 674233172687044
15:32:18 PM XLON 3836 85.94 674233172687045
15:32:27 PM XLON 1472 85.94 674233172687059
15:32:27 PM XLON 1725 85.94 674233172687058
15:32:27 PM XLON 4700 85.94 674233172687057
15:32:29 PM XLON 1096 85.93 674233172687063
15:32:38 PM XLON 3252 85.93 674233172687087
15:33:00 PM XLON 1959 85.94 674233172687113
15:33:00 PM XLON 3836 85.94 674233172687114
15:33:02 PM XLON 2287 85.94 674233172687120
15:33:06 PM XLON 20 85.94 674233172687146
15:33:06 PM XLON 1790 85.94 674233172687147
15:33:06 PM XLON 2000 85.94 674233172687148
15:33:06 PM XLON 3000 85.94 674233172687149
15:33:07 PM XLON 210 85.94 674233172687154
15:33:07 PM XLON 2790 85.94 674233172687153
15:33:07 PM XLON 5492 85.94 674233172687155
15:33:20 PM XLON 6030 85.96 674233172687321
15:33:50 PM XLON 1759 85.96 674233172687432
15:33:50 PM XLON 2330 85.96 674233172687431
15:33:50 PM XLON 8393 85.96 674233172687433
15:34:01 PM XLON 3632 85.94 674233172687525
15:35:06 PM XLON 1911 85.99 674233172687717
15:35:06 PM XLON 3776 85.99 674233172687718
15:35:06 PM XLON 3836 85.99 674233172687719
15:35:29 PM XLON 9549 86.01 674233172687803
15:35:35 PM XLON 4248 85.99 674233172687812
15:35:35 PM XLON 9619 85.99 674233172687811
15:35:50 PM XLON 1000 85.98 674233172687854
15:36:03 PM XLON 905 86.01 674233172687881
15:36:03 PM XLON 913 86.01 674233172687882
15:36:03 PM XLON 1838 86.01 674233172687880
15:36:16 PM XLON 1915 86.02 674233172687929
15:36:34 PM XLON 3567 86.02 674233172687979
15:36:40 PM XLON 3768 86.02 674233172687986
15:36:41 PM XLON 1000 86.02 674233172687995
15:36:41 PM XLON 1000 86.02 674233172687997
15:36:41 PM XLON 2000 86.02 674233172687996
15:36:41 PM XLON 4822 86.02 674233172687989
15:36:41 PM XLON 5641 86.02 674233172687987
15:36:42 PM XLON 2089 86.02 674233172688000
15:36:51 PM XLON 5032 86.02 674233172688028
15:37:02 PM XLON 500 86.02 674233172688172
15:37:02 PM XLON 500 86.02 674233172688173
15:37:02 PM XLON 500 86.02 674233172688174
15:37:02 PM XLON 1551 86.02 674233172688171
15:37:35 PM XLON 1846 86.06 674233172688330
15:37:35 PM XLON 2556 86.06 674233172688329
15:37:43 PM XLON 346 86.05 674233172688341
15:37:43 PM XLON 1910 86.06 674233172688339
15:38:00 PM XLON 2 86.07 674233172688360
15:38:02 PM XLON 825 86.07 674233172688362
15:38:02 PM XLON 868 86.07 674233172688363
15:38:02 PM XLON 986 86.07 674233172688366
15:38:02 PM XLON 1830 86.07 674233172688364
15:38:02 PM XLON 1910 86.07 674233172688365
15:38:25 PM XLON 644 86.08 674233172688558
15:38:25 PM XLON 7694 86.08 674233172688559
15:38:26 PM XLON 100 86.08 674233172688573
15:38:26 PM XLON 100 86.08 674233172688574
15:38:28 PM XLON 2667 86.08 674233172688596
15:38:28 PM XLON 4851 86.08 674233172688597
15:38:28 PM XLON 5864 86.08 674233172688595
15:38:46 PM XLON 200 86.07 674233172688660
15:38:46 PM XLON 4071 86.07 674233172688658
15:38:52 PM XLON 6918 86.06 674233172688678
15:39:45 PM XLON 75 86.13 674233172688991
15:39:45 PM XLON 3776 86.13 674233172688990
15:39:50 PM XLON 2045 86.12 674233172689005
15:39:50 PM XLON 3448 86.12 674233172689004
15:39:50 PM XLON 3561 86.12 674233172689008
15:39:50 PM XLON 3776 86.12 674233172689007
15:40:04 PM XLON 1347 86.09 674233172689063
15:40:04 PM XLON 1819 86.09 674233172689062
15:40:04 PM XLON 2291 86.09 674233172689064
15:40:04 PM XLON 2362 86.10 674233172689050
15:40:04 PM XLON 5652 86.10 674233172689049
15:40:20 PM XLON 1771 86.05 674233172689148
15:40:20 PM XLON 2150 86.05 674233172689149
15:40:55 PM XLON 125 86.07 674233172689213
15:40:55 PM XLON 3256 86.07 674233172689214
15:40:58 PM XLON 1279 86.07 674233172689216
15:40:59 PM XLON 2578 86.06 674233172689224
15:40:59 PM XLON 3776 86.06 674233172689225
15:40:59 PM XLON 2653 86.07 674233172689226
15:41:34 PM XLON 12078 86.04 674233172689349
15:42:09 PM XLON 5322 86.08 674233172689456
15:42:09 PM XLON 5487 86.08 674233172689455
15:42:45 PM XLON 7003 86.10 674233172689534
15:43:09 PM XLON 432 86.10 674233172689631
15:43:09 PM XLON 2546 86.10 674233172689630
15:43:09 PM XLON 4700 86.10 674233172689629
15:43:09 PM XLON 7195 86.10 674233172689626
15:43:17 PM XLON 1476 86.09 674233172689667
15:43:17 PM XLON 2831 86.09 674233172689668
15:43:44 PM XLON 13506 86.11 674233172689813
15:44:05 PM XLON 5237 86.09 674233172689868
15:44:07 PM XLON 1198 86.09 674233172689877
15:44:37 PM XLON 5087 86.11 674233172689996
15:44:37 PM XLON 8525 86.11 674233172689997
15:45:01 PM XLON 243 86.12 674233172690063
15:45:01 PM XLON 6121 86.12 674233172690064
15:45:27 PM XLON 206 86.13 674233172690177
15:45:27 PM XLON 4000 86.13 674233172690175
15:45:27 PM XLON 4000 86.13 674233172690176
15:45:44 PM XLON 5000 86.10 674233172690261
15:46:09 PM XLON 1845 86.12 674233172690302
15:46:11 PM XLON 3263 86.11 674233172690306
15:46:11 PM XLON 4347 86.11 674233172690305
15:46:14 PM XLON 247 86.11 674233172690307
15:46:14 PM XLON 3586 86.11 674233172690310
15:46:14 PM XLON 3934 86.11 674233172690308
15:47:06 PM XLON 13366 86.10 674233172690576
15:48:02 PM XLON 2051 86.12 674233172690767
15:48:02 PM XLON 2061 86.12 674233172690766
15:48:02 PM XLON 2110 86.12 674233172690768
15:48:02 PM XLON 3776 86.12 674233172690769
15:48:03 PM XLON 3116 86.12 674233172690771
15:48:11 PM XLON 3182 86.12 674233172690787
15:48:13 PM XLON 13699 86.10 674233172690794
15:48:35 PM XLON 100 86.10 674233172690862
15:48:35 PM XLON 700 86.10 674233172690863
15:48:47 PM XLON 222 86.10 674233172690872
15:48:47 PM XLON 1123 86.10 674233172690871
15:48:47 PM XLON 2957 86.10 674233172690873
15:49:00 PM XLON 2605 86.09 674233172690921
15:49:00 PM XLON 8764 86.09 674233172690919
15:49:04 PM XLON 4516 86.08 674233172690950
15:49:20 PM XLON 94 86.07 674233172690978
15:49:20 PM XLON 98 86.07 674233172690977
15:49:34 PM XLON 1353 86.07 674233172691013
15:49:34 PM XLON 1579 86.07 674233172691014
15:49:34 PM XLON 1766 86.07 674233172691017
15:50:06 PM XLON 940 86.07 674233172691130
15:50:12 PM XLON 2870 86.07 674233172691146
15:50:30 PM XLON 2029 86.09 674233172691202
15:50:31 PM XLON 5454 86.08 674233172691203
15:50:34 PM XLON 1847 86.08 674233172691208
15:50:38 PM XLON 3262 86.07 674233172691246
15:50:38 PM XLON 4264 86.07 674233172691245
15:50:38 PM XLON 2042 86.08 674233172691242
15:50:38 PM XLON 2554 86.08 674233172691243
15:50:58 PM XLON 10627 86.06 674233172691296
15:51:04 PM XLON 573 86.05 674233172691318
15:51:04 PM XLON 932 86.05 674233172691316
15:51:04 PM XLON 3250 86.05 674233172691317
15:51:43 PM XLON 4975 86.07 674233172691440
15:51:44 PM XLON 7005 86.07 674233172691444
15:51:59 PM XLON 615 86.06 674233172691472
15:51:59 PM XLON 3776 86.06 674233172691471
15:51:59 PM XLON 4553 86.06 674233172691469
15:52:08 PM XLON 5570 86.06 674233172691520
15:53:30 PM XLON 1778 86.10 674233172691717
15:53:35 PM XLON 1793 86.10 674233172691721
15:53:55 PM XLON 1854 86.10 674233172691783
15:53:55 PM XLON 3836 86.10 674233172691784
15:54:00 PM XLON 1833 86.10 674233172691819
15:54:00 PM XLON 3836 86.10 674233172691820
15:54:01 PM XLON 216 86.10 674233172691837
15:54:01 PM XLON 778 86.10 674233172691836
15:54:01 PM XLON 984 86.10 674233172691838
15:54:01 PM XLON 1960 86.10 674233172691839
15:54:06 PM XLON 790 86.10 674233172691855
15:54:06 PM XLON 3400 86.10 674233172691852
15:54:06 PM XLON 3776 86.10 674233172691854
15:54:06 PM XLON 3836 86.10 674233172691853
15:54:12 PM XLON 1600 86.10 674233172691871
15:54:12 PM XLON 1643 86.10 674233172691872
15:54:21 PM XLON 1580 86.09 674233172691899
15:54:21 PM XLON 3836 86.09 674233172691898
15:54:21 PM XLON 5416 86.09 674233172691896
15:54:21 PM XLON 7071 86.09 674233172691897
15:55:28 PM XLON 1154 86.08 674233172692044
15:55:28 PM XLON 3046 86.08 674233172692041
15:55:28 PM XLON 4700 86.08 674233172692043
15:55:28 PM XLON 11576 86.08 674233172692042
15:56:04 PM XLON 8336 86.11 674233172692210
15:56:08 PM XLON 3340 86.11 674233172692238
15:57:08 PM XLON 2315 86.15 674233172692516
15:57:08 PM XLON 2532 86.15 674233172692515
15:57:08 PM XLON 8922 86.16 674233172692509
15:57:20 PM XLON 292 86.17 674233172692543
15:57:20 PM XLON 1700 86.17 674233172692542
15:57:20 PM XLON 2840 86.17 674233172692541
15:57:36 PM XLON 562 86.17 674233172692580
15:57:36 PM XLON 2900 86.17 674233172692581
15:57:40 PM XLON 29 86.17 674233172692584
15:57:41 PM XLON 1919 86.17 674233172692590
15:57:43 PM XLON 1939 86.17 674233172692607
15:57:59 PM XLON 1600 86.18 674233172692632
15:57:59 PM XLON 2094 86.18 674233172692633
15:57:59 PM XLON 3836 86.18 674233172692634
15:58:02 PM XLON 130 86.18 674233172692639
15:58:02 PM XLON 656 86.18 674233172692638
15:58:02 PM XLON 3836 86.18 674233172692637
15:58:10 PM XLON 1824 86.18 674233172692662
15:58:10 PM XLON 2094 86.18 674233172692661
15:58:17 PM XLON 1700 86.18 674233172692676
15:58:21 PM XLON 1798 86.18 674233172692684
15:58:21 PM XLON 2720 86.18 674233172692685
15:58:30 PM XLON 3201 86.18 674233172692704
15:58:35 PM XLON 1050 86.18 674233172692723
15:58:35 PM XLON 2096 86.18 674233172692722
15:58:43 PM XLON 1747 86.16 674233172692770
15:58:43 PM XLON 210 86.17 674233172692772
15:58:43 PM XLON 3776 86.17 674233172692771
15:58:43 PM XLON 6734 86.17 674233172692756
15:59:06 PM XLON 5501 86.15 674233172692821
16:03:40 PM XLON 2671 86.06 674233172694114
16:03:40 PM XLON 3640 86.06 674233172694113
16:03:59 PM XLON 5721 86.05 674233172694142
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFWIEESEFERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement