REG - Vodafone Group Plc - Transaction in Own Shares
16/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221216:nRSP0673Ka&default-theme=true
RNS Number : 0673K Vodafone Group Plc 16 December 2022
16 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 16 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 85.81
Lowest price paid per share (pence): 83.27
Volume weighted average price paid per share (pence): 84.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,462,750,508 of its ordinary shares
in treasury and has 27,355,505,550 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 16 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.36 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:05:01 AM XLON 1800 85.51 674851647916679
08:05:21 AM XLON 2329 85.46 674851647916739
08:05:48 AM XLON 3270 85.48 674851647916775
08:05:52 AM XLON 5887 85.48 674851647916780
08:06:32 AM XLON 1905 85.63 674851647916837
08:06:32 AM XLON 3869 85.63 674851647916838
08:06:34 AM XLON 11942 85.62 674851647916840
08:07:00 AM XLON 2141 85.60 674851647916884
08:07:07 AM XLON 1937 85.59 674851647916893
08:07:07 AM XLON 3730 85.59 674851647916894
08:07:21 AM XLON 2055 85.55 674851647916909
08:08:05 AM XLON 1732 85.69 674851647917009
08:08:05 AM XLON 5164 85.69 674851647917008
08:08:19 AM XLON 5363 85.78 674851647917040
08:08:25 AM XLON 6451 85.78 674851647917051
08:08:30 AM XLON 1075 85.76 674851647917068
08:08:34 AM XLON 7273 85.77 674851647917085
08:09:04 AM XLON 4251 85.76 674851647917130
08:10:09 AM XLON 1868 85.81 674851647917286
08:10:09 AM XLON 4300 85.81 674851647917287
08:10:11 AM XLON 919 85.80 674851647917292
08:10:11 AM XLON 3200 85.80 674851647917293
08:10:35 AM XLON 4594 85.78 674851647917333
08:10:36 AM XLON 6451 85.78 674851647917334
08:10:59 AM XLON 13390 85.76 674851647917371
08:11:45 AM XLON 976 85.70 674851647917451
08:11:45 AM XLON 2140 85.70 674851647917450
08:11:49 AM XLON 1896 85.69 674851647917456
08:11:49 AM XLON 3501 85.69 674851647917455
08:11:49 AM XLON 8020 85.69 674851647917454
08:12:00 AM XLON 3275 85.65 674851647917504
08:12:25 AM XLON 1089 85.61 674851647917551
08:12:25 AM XLON 1602 85.62 674851647917553
08:12:25 AM XLON 3730 85.62 674851647917552
08:12:49 AM XLON 4013 85.35 674851647917654
08:13:30 AM XLON 3164 85.42 674851647917737
08:14:39 AM XLON 7612 85.36 674851647917824
08:14:59 AM XLON 3452 85.37 674851647917878
08:15:36 AM XLON 7811 85.24 674851647918031
08:15:56 AM XLON 10026 85.20 674851647918139
08:16:38 AM XLON 5348 85.25 674851647918244
08:17:13 AM XLON 3621 85.25 674851647918293
08:18:02 AM XLON 3502 85.27 674851647918395
08:18:06 AM XLON 6982 85.27 674851647918410
08:18:22 AM XLON 5386 85.19 674851647918449
08:19:20 AM XLON 272 85.23 674851647918517
08:19:20 AM XLON 951 85.23 674851647918516
08:19:20 AM XLON 9347 85.23 674851647918518
08:20:18 AM XLON 1275 85.20 674851647918578
08:20:18 AM XLON 2500 85.20 674851647918577
08:20:56 AM XLON 4289 85.22 674851647918643
08:21:06 AM XLON 5383 85.20 674851647918671
08:21:46 AM XLON 3308 85.05 674851647918793
08:22:43 AM XLON 3812 85.06 674851647918895
08:22:58 AM XLON 3272 85.10 674851647918922
08:23:04 AM XLON 3929 85.06 674851647918938
08:23:04 AM XLON 4189 85.06 674851647918940
08:23:21 AM XLON 3008 85.03 674851647918971
08:24:10 AM XLON 5615 85.05 674851647919063
08:24:41 AM XLON 4511 85.06 674851647919108
08:25:16 AM XLON 815 85.07 674851647919211
08:25:16 AM XLON 2797 85.07 674851647919212
08:26:11 AM XLON 11429 85.05 674851647919322
08:27:26 AM XLON 14442 85.02 674851647919515
08:28:05 AM XLON 5963 84.95 674851647919618
08:29:03 AM XLON 5666 85.03 674851647919769
08:29:39 AM XLON 6699 85.02 674851647919874
08:29:57 AM XLON 4324 84.99 674851647919979
08:30:14 AM XLON 31 84.94 674851647920085
08:30:15 AM XLON 3182 84.94 674851647920086
08:30:52 AM XLON 3564 84.85 674851647920228
08:31:44 AM XLON 50 84.92 674851647920352
08:31:44 AM XLON 3160 84.92 674851647920355
08:31:44 AM XLON 5650 84.92 674851647920353
08:31:45 AM XLON 5928 84.86 674851647920362
08:32:44 AM XLON 3638 84.94 674851647920622
08:33:24 AM XLON 6948 84.97 674851647920745
08:33:50 AM XLON 951 84.95 674851647920774
08:33:50 AM XLON 3730 84.95 674851647920773
08:34:34 AM XLON 4900 85.02 674851647920912
08:34:36 AM XLON 12034 84.95 674851647920921
08:35:17 AM XLON 5333 84.81 674851647921027
08:36:29 AM XLON 7205 84.81 674851647921190
08:36:39 AM XLON 6692 84.77 674851647921199
08:37:09 AM XLON 6666 84.77 674851647921280
08:38:16 AM XLON 2059 84.82 674851647921436
08:38:16 AM XLON 1459 84.83 674851647921437
08:38:16 AM XLON 7260 84.83 674851647921431
08:39:12 AM XLON 733 84.86 674851647921505
08:39:12 AM XLON 746 84.86 674851647921503
08:39:12 AM XLON 3730 84.86 674851647921504
08:39:51 AM XLON 2304 84.86 674851647921598
08:40:41 AM XLON 3412 84.86 674851647921675
08:40:41 AM XLON 5065 84.86 674851647921676
08:40:56 AM XLON 177 84.93 674851647921714
08:41:24 AM XLON 19 84.93 674851647921736
08:41:24 AM XLON 4900 84.93 674851647921737
08:41:33 AM XLON 1477 84.91 674851647921761
08:41:33 AM XLON 1755 84.91 674851647921759
08:41:33 AM XLON 3730 84.91 674851647921760
08:41:33 AM XLON 13416 84.91 674851647921758
08:43:06 AM XLON 3730 84.92 674851647921865
08:43:06 AM XLON 3869 84.92 674851647921866
08:43:52 AM XLON 5218 84.94 674851647921943
08:43:52 AM XLON 9185 84.94 674851647921944
08:43:52 AM XLON 10134 84.94 674851647921945
08:44:54 AM XLON 3630 85.05 674851647922030
08:45:13 AM XLON 12371 85.00 674851647922044
08:45:36 AM XLON 5739 84.97 674851647922096
08:46:07 AM XLON 3903 84.93 674851647922169
08:47:06 AM XLON 1 84.99 674851647922246
08:47:06 AM XLON 3670 84.99 674851647922247
08:48:03 AM XLON 466 84.97 674851647922290
08:48:03 AM XLON 3730 84.97 674851647922289
08:48:23 AM XLON 11614 84.96 674851647922306
08:48:23 AM XLON 2304 84.97 674851647922307
08:49:16 AM XLON 147 85.06 674851647922414
08:49:16 AM XLON 3100 85.06 674851647922413
08:49:17 AM XLON 4612 85.02 674851647922415
08:49:17 AM XLON 7195 85.02 674851647922416
08:50:09 AM XLON 3826 84.96 674851647922518
08:51:01 AM XLON 5556 85.00 674851647922608
08:53:31 AM XLON 13922 85.02 674851647922806
08:53:32 AM XLON 49 85.01 674851647922817
08:53:32 AM XLON 1734 85.01 674851647922815
08:53:32 AM XLON 3730 85.01 674851647922816
08:54:25 AM XLON 6136 84.88 674851647922892
08:56:53 AM XLON 1974 84.92 674851647923083
08:56:53 AM XLON 2178 84.93 674851647923084
08:56:53 AM XLON 2396 84.93 674851647923081
08:56:53 AM XLON 7673 84.93 674851647923080
08:58:12 AM XLON 878 84.84 674851647923157
08:58:12 AM XLON 3629 84.84 674851647923155
08:58:12 AM XLON 3730 84.84 674851647923156
08:58:57 AM XLON 104 84.82 674851647923207
08:58:57 AM XLON 3284 84.82 674851647923208
09:00:42 AM XLON 10270 85.01 674851647923388
09:01:46 AM XLON 6864 85.06 674851647923452
09:02:01 AM XLON 5362 85.05 674851647923478
09:02:36 AM XLON 1105 85.03 674851647923521
09:02:36 AM XLON 3649 85.03 674851647923522
09:03:31 AM XLON 3574 85.02 674851647923585
09:04:28 AM XLON 3765 85.07 674851647923658
09:04:28 AM XLON 4539 85.07 674851647923655
09:04:54 AM XLON 4337 85.03 674851647923679
09:06:14 AM XLON 6933 84.94 674851647923867
09:08:22 AM XLON 4269 84.94 674851647924037
09:10:49 AM XLON 1937 85.03 674851647924197
09:10:49 AM XLON 1391 85.04 674851647924198
09:10:49 AM XLON 10340 85.04 674851647924194
09:11:51 AM XLON 4996 85.03 674851647924270
09:12:04 AM XLON 3904 85.03 674851647924288
09:13:26 AM XLON 7083 85.00 674851647924405
09:14:18 AM XLON 3836 85.04 674851647924480
09:14:39 AM XLON 1297 85.00 674851647924539
09:14:39 AM XLON 1834 85.00 674851647924540
09:16:07 AM XLON 9558 84.97 674851647924695
09:19:08 AM XLON 15194 85.06 674851647924931
09:20:09 AM XLON 3941 85.07 674851647925043
09:21:10 AM XLON 3563 85.05 674851647925157
09:21:15 AM XLON 9917 85.04 674851647925166
09:22:09 AM XLON 3568 85.07 674851647925244
09:23:42 AM XLON 5482 85.05 674851647925322
09:25:00 AM XLON 280 85.07 674851647925421
09:25:00 AM XLON 4853 85.07 674851647925422
09:25:09 AM XLON 1756 85.03 674851647925465
09:25:09 AM XLON 2110 85.03 674851647925466
09:26:04 AM XLON 6623 85.07 674851647925513
09:29:02 AM XLON 11431 85.24 674851647925704
09:29:30 AM XLON 1792 85.23 674851647925750
09:29:30 AM XLON 4355 85.23 674851647925749
09:30:16 AM XLON 6386 85.26 674851647925810
09:31:55 AM XLON 12880 85.19 674851647926160
09:33:13 AM XLON 962 85.19 674851647926309
09:33:13 AM XLON 1818 85.19 674851647926308
09:35:46 AM XLON 1438 85.16 674851647926629
09:35:46 AM XLON 4900 85.16 674851647926628
09:35:46 AM XLON 12862 85.16 674851647926626
09:36:13 AM XLON 3257 85.15 674851647926667
09:36:36 AM XLON 3796 85.12 674851647926703
09:37:34 AM XLON 7251 85.05 674851647926740
09:38:42 AM XLON 11935 85.06 674851647926853
09:39:27 AM XLON 1435 85.04 674851647926922
09:39:27 AM XLON 3412 85.04 674851647926921
09:39:27 AM XLON 5267 85.04 674851647926920
09:39:42 AM XLON 1390 85.02 674851647926939
09:39:42 AM XLON 2009 85.02 674851647926938
09:41:06 AM XLON 6009 84.97 674851647927002
09:42:26 AM XLON 2550 84.96 674851647927159
09:42:26 AM XLON 5331 84.96 674851647927160
09:43:53 AM XLON 2106 84.90 674851647927274
09:43:53 AM XLON 2266 84.90 674851647927275
09:45:16 AM XLON 178 85.03 674851647927404
09:45:16 AM XLON 3100 85.03 674851647927403
09:45:32 AM XLON 3283 84.99 674851647927459
09:45:32 AM XLON 1935 85.00 674851647927460
09:45:32 AM XLON 5004 85.01 674851647927456
09:47:56 AM XLON 2066 85.00 674851647927700
09:47:56 AM XLON 2168 85.00 674851647927701
09:47:56 AM XLON 6335 85.01 674851647927698
09:49:03 AM XLON 1753 84.99 674851647927832
09:49:03 AM XLON 194 85.00 674851647927834
09:49:03 AM XLON 1865 85.00 674851647927833
09:49:03 AM XLON 9601 85.01 674851647927830
09:50:21 AM XLON 7940 84.96 674851647927948
09:51:13 AM XLON 3583 84.97 674851647928006
09:52:40 AM XLON 5252 84.97 674851647928093
09:53:35 AM XLON 3694 85.00 674851647928211
09:54:19 AM XLON 9130 84.98 674851647928271
09:55:42 AM XLON 4204 84.91 674851647928423
09:55:50 AM XLON 3634 84.91 674851647928437
09:58:19 AM XLON 8325 84.85 674851647928625
10:01:02 AM XLON 4445 84.89 674851647928857
10:01:02 AM XLON 9296 84.89 674851647928851
10:02:44 AM XLON 4598 84.99 674851647929081
10:03:19 AM XLON 6880 84.94 674851647929183
10:04:01 AM XLON 3343 85.01 674851647929301
10:04:51 AM XLON 3218 84.95 674851647929421
10:05:41 AM XLON 4631 84.90 674851647929538
10:07:02 AM XLON 805 84.95 674851647929776
10:07:02 AM XLON 3463 84.95 674851647929778
10:07:02 AM XLON 9584 84.95 674851647929777
10:07:34 AM XLON 3720 84.95 674851647929844
10:08:44 AM XLON 8668 84.97 674851647930758
10:08:45 AM XLON 4112 84.93 674851647931403
10:08:59 AM XLON 3730 84.98 674851647932926
10:08:59 AM XLON 3869 84.98 674851647932927
10:08:59 AM XLON 18550 84.98 674851647932928
10:09:00 AM XLON 2205 84.98 674851647932956
10:09:01 AM XLON 299 84.97 674851647932973
10:09:01 AM XLON 441 84.97 674851647932971
10:09:01 AM XLON 3730 84.97 674851647932969
10:09:01 AM XLON 3730 84.97 674851647932972
10:09:01 AM XLON 4900 84.97 674851647932970
10:09:02 AM XLON 4613 84.99 674851647933068
10:09:08 AM XLON 3730 85.03 674851647933243
10:09:11 AM XLON 5204 85.01 674851647933278
10:09:26 AM XLON 3834 85.32 674851647934017
10:09:27 AM XLON 3500 85.30 674851647934046
10:09:27 AM XLON 3730 85.30 674851647934045
10:09:27 AM XLON 3869 85.30 674851647934044
10:09:27 AM XLON 1010 85.31 674851647934049
10:09:27 AM XLON 3730 85.31 674851647934047
10:09:27 AM XLON 3869 85.31 674851647934048
10:09:28 AM XLON 2493 85.30 674851647934065
10:09:28 AM XLON 3869 85.30 674851647934063
10:09:28 AM XLON 4900 85.30 674851647934064
10:09:31 AM XLON 3153 85.27 674851647934087
10:09:40 AM XLON 1709 85.24 674851647934128
10:09:40 AM XLON 3730 85.24 674851647934127
10:09:40 AM XLON 5368 85.24 674851647934125
10:09:41 AM XLON 4648 85.20 674851647934132
10:09:46 AM XLON 2121 85.18 674851647934181
10:09:46 AM XLON 3730 85.18 674851647934179
10:09:46 AM XLON 3869 85.18 674851647934180
10:09:46 AM XLON 4529 85.19 674851647934182
10:09:46 AM XLON 12895 85.20 674851647934173
10:15:05 AM XLON 4695 85.00 674851647935914
10:15:06 AM XLON 1626 84.97 674851647936003
10:15:06 AM XLON 2900 84.97 674851647936000
10:15:06 AM XLON 3730 84.97 674851647936002
10:15:06 AM XLON 3869 84.97 674851647936001
10:15:06 AM XLON 108 84.99 674851647935977
10:15:06 AM XLON 3730 84.99 674851647935978
10:15:06 AM XLON 3869 84.99 674851647935979
10:15:07 AM XLON 23 84.91 674851647936019
10:15:07 AM XLON 3100 84.91 674851647936011
10:15:07 AM XLON 3730 84.91 674851647936012
10:15:13 AM XLON 48 84.85 674851647936851
10:15:13 AM XLON 1905 84.85 674851647936854
10:15:13 AM XLON 3730 84.85 674851647936852
10:15:13 AM XLON 3869 84.85 674851647936853
10:15:20 AM XLON 1831 84.90 674851647937286
10:15:20 AM XLON 2187 84.90 674851647937305
10:15:20 AM XLON 4242 84.90 674851647937304
10:15:20 AM XLON 5294 84.90 674851647937287
10:15:20 AM XLON 14889 84.90 674851647937256
10:15:27 AM XLON 6524 84.82 674851647937885
10:15:29 AM XLON 3432 84.76 674851647938090
10:15:44 AM XLON 3149 84.85 674851647938247
10:15:48 AM XLON 1941 84.87 674851647938322
10:15:48 AM XLON 1969 84.87 674851647938320
10:15:48 AM XLON 2121 84.87 674851647938321
10:16:03 AM XLON 6124 84.87 674851647938407
10:16:30 AM XLON 4548 84.79 674851647938756
10:17:01 AM XLON 6338 84.73 674851647939005
10:17:40 AM XLON 1545 84.74 674851647939248
10:17:40 AM XLON 7191 84.74 674851647939249
10:19:04 AM XLON 7003 84.81 674851647939646
10:19:14 AM XLON 3698 84.76 674851647939744
10:19:14 AM XLON 9990 84.76 674851647939743
10:21:33 AM XLON 7111 84.63 674851647940150
10:22:29 AM XLON 1761 84.63 674851647940494
10:22:29 AM XLON 1531 84.64 674851647940495
10:22:43 AM XLON 6880 84.63 674851647940666
10:23:22 AM XLON 4242 84.63 674851647940818
10:23:22 AM XLON 5034 84.63 674851647940819
10:23:22 AM XLON 8971 84.63 674851647940748
10:25:00 AM XLON 10645 84.56 674851647941099
10:25:26 AM XLON 3146 84.55 674851647941189
10:25:35 AM XLON 6030 84.54 674851647941223
10:26:18 AM XLON 4698 84.55 674851647941402
10:27:36 AM XLON 3836 84.56 674851647941565
10:27:36 AM XLON 7659 84.56 674851647941566
10:28:24 AM XLON 4652 84.57 674851647941610
10:28:43 AM XLON 6854 84.57 674851647941688
10:29:09 AM XLON 3233 84.55 674851647941755
10:29:57 AM XLON 9143 84.59 674851647941912
10:30:24 AM XLON 3312 84.61 674851647941995
10:31:09 AM XLON 5438 84.57 674851647942062
10:31:55 AM XLON 5587 84.59 674851647942199
10:33:00 AM XLON 3308 84.61 674851647942321
10:33:00 AM XLON 4354 84.61 674851647942322
10:33:43 AM XLON 7364 84.62 674851647942425
10:35:00 AM XLON 4191 84.67 674851647942625
10:35:00 AM XLON 5127 84.67 674851647942624
10:35:46 AM XLON 3932 84.63 674851647942696
10:36:40 AM XLON 8332 84.67 674851647942768
10:38:27 AM XLON 10539 84.67 674851647942909
10:38:35 AM XLON 3983 84.64 674851647942923
10:38:54 AM XLON 3709 84.64 674851647942964
10:40:13 AM XLON 2714 84.67 674851647943123
10:40:13 AM XLON 4851 84.67 674851647943124
10:41:01 AM XLON 5208 84.69 674851647943191
10:41:53 AM XLON 1 84.70 674851647943268
10:41:53 AM XLON 1477 84.70 674851647943270
10:41:53 AM XLON 1728 84.70 674851647943269
10:42:25 AM XLON 1656 84.72 674851647943321
10:42:25 AM XLON 5000 84.72 674851647943320
10:42:42 AM XLON 3119 84.71 674851647943345
10:42:42 AM XLON 3119 84.71 674851647943346
10:43:52 AM XLON 1710 84.71 674851647943457
10:43:52 AM XLON 2050 84.71 674851647943459
10:43:52 AM XLON 3869 84.71 674851647943458
10:45:05 AM XLON 3498 84.75 674851647943534
10:45:08 AM XLON 652 84.72 674851647943543
10:45:08 AM XLON 1776 84.72 674851647943541
10:45:08 AM XLON 3730 84.72 674851647943542
10:46:31 AM XLON 11838 84.71 674851647943688
10:46:44 AM XLON 5004 84.70 674851647943801
10:47:24 AM XLON 1916 84.74 674851647943912
10:47:24 AM XLON 4900 84.74 674851647943911
10:47:24 AM XLON 7581 84.75 674851647943907
10:47:56 AM XLON 5141 84.74 674851647944063
10:49:00 AM XLON 3869 84.82 674851647944198
10:49:20 AM XLON 1341 84.80 674851647944215
10:49:20 AM XLON 9664 84.80 674851647944212
10:49:42 AM XLON 5548 84.79 674851647944270
10:49:59 AM XLON 1445 84.75 674851647944525
10:50:01 AM XLON 6320 84.74 674851647944847
10:50:14 AM XLON 1109 84.73 674851647944963
10:50:19 AM XLON 3541 84.72 674851647945447
10:50:28 AM XLON 983 84.73 674851647945602
10:50:28 AM XLON 2837 84.73 674851647945603
10:50:30 AM XLON 14960 84.73 674851647945966
10:51:04 AM XLON 1801 84.80 674851647946928
10:51:04 AM XLON 832 84.81 674851647946930
10:51:04 AM XLON 1968 84.81 674851647946929
10:51:04 AM XLON 12395 84.81 674851647946926
10:51:09 AM XLON 226 84.80 674851647946959
10:51:09 AM XLON 1566 84.80 674851647946958
10:51:09 AM XLON 1864 84.80 674851647946957
10:51:13 AM XLON 511 84.80 674851647946997
10:51:13 AM XLON 4784 84.80 674851647946996
10:51:16 AM XLON 4274 84.79 674851647947383
10:51:16 AM XLON 5056 84.79 674851647947377
10:51:23 AM XLON 809 84.77 674851647947453
10:51:23 AM XLON 3362 84.77 674851647947452
10:51:23 AM XLON 8032 84.77 674851647947444
10:51:37 AM XLON 4541 84.75 674851647947872
10:51:59 AM XLON 1445 84.77 674851647948471
10:51:59 AM XLON 1858 84.78 674851647948519
10:51:59 AM XLON 1919 84.78 674851647948518
10:51:59 AM XLON 5758 84.78 674851647948517
10:51:59 AM XLON 3330 84.79 674851647948661
10:52:24 AM XLON 1747 84.79 674851647949287
10:52:24 AM XLON 2375 84.79 674851647949288
10:52:24 AM XLON 1505 84.80 674851647949292
10:52:24 AM XLON 1922 84.80 674851647949290
10:52:24 AM XLON 3388 84.80 674851647949291
10:52:24 AM XLON 4491 84.80 674851647949289
10:52:24 AM XLON 15413 84.80 674851647949284
10:52:58 AM XLON 161 84.76 674851647950208
10:52:58 AM XLON 251 84.76 674851647950210
10:52:58 AM XLON 265 84.76 674851647950209
10:52:58 AM XLON 353 84.76 674851647950211
10:53:03 AM XLON 2234 84.77 674851647950605
10:53:03 AM XLON 3730 84.77 674851647950607
10:53:03 AM XLON 3869 84.77 674851647950606
10:53:03 AM XLON 11486 84.77 674851647950608
10:53:06 AM XLON 3762 84.77 674851647950619
10:53:07 AM XLON 3729 84.77 674851647950620
10:53:11 AM XLON 3362 84.75 674851647950663
10:53:11 AM XLON 2689 84.76 674851647950664
10:53:11 AM XLON 7335 84.76 674851647950660
10:53:25 AM XLON 12894 84.74 674851647951132
10:53:36 AM XLON 4625 84.60 674851647952006
10:53:36 AM XLON 6549 84.62 674851647952003
10:53:58 AM XLON 2136 84.66 674851647952549
10:53:58 AM XLON 2145 84.66 674851647952548
10:54:02 AM XLON 3730 84.61 674851647952930
10:54:14 AM XLON 1069 84.65 674851647953217
10:54:18 AM XLON 3541 84.64 674851647953382
10:54:19 AM XLON 3498 84.61 674851647953430
10:54:19 AM XLON 1945 84.62 674851647953432
10:54:19 AM XLON 2028 84.62 674851647953431
10:54:19 AM XLON 2955 84.62 674851647953433
10:54:23 AM XLON 3324 84.62 674851647953443
10:54:29 AM XLON 6070 84.62 674851647953613
10:54:35 AM XLON 1920 84.62 674851647953846
10:54:43 AM XLON 13727 84.61 674851647953894
10:54:47 AM XLON 14989 84.60 674851647954255
10:54:55 AM XLON 3582 84.54 674851647954359
10:54:55 AM XLON 7495 84.58 674851647954356
10:55:19 AM XLON 594 84.43 674851647955251
10:55:19 AM XLON 3917 84.43 674851647955250
10:55:19 AM XLON 3938 84.44 674851647955244
10:55:23 AM XLON 221 84.41 674851647955298
10:55:23 AM XLON 1444 84.41 674851647955299
10:55:23 AM XLON 2537 84.41 674851647955297
10:55:35 AM XLON 923 84.42 674851647955781
10:55:37 AM XLON 7414 84.42 674851647955790
10:55:48 AM XLON 2048 84.45 674851647956243
10:55:50 AM XLON 334 84.45 674851647956248
10:55:58 AM XLON 5377 84.46 674851647956339
10:56:03 AM XLON 4180 84.46 674851647956668
10:56:04 AM XLON 620 84.45 674851647956675
10:56:04 AM XLON 1593 84.45 674851647956670
10:56:04 AM XLON 2665 84.45 674851647956673
10:56:04 AM XLON 4900 84.45 674851647956674
10:56:04 AM XLON 8098 84.45 674851647956669
10:56:24 AM XLON 6256 84.48 674851647957194
10:56:24 AM XLON 8982 84.48 674851647957184
10:56:45 AM XLON 132 84.50 674851647958012
10:56:45 AM XLON 9 84.52 674851647958009
10:56:50 AM XLON 1777 84.50 674851647958033
10:56:50 AM XLON 3360 84.50 674851647958034
10:56:50 AM XLON 4011 84.50 674851647958035
10:56:50 AM XLON 5604 84.50 674851647958039
10:56:50 AM XLON 11541 84.50 674851647958031
10:56:59 AM XLON 1671 84.45 674851647958140
10:57:06 AM XLON 7353 84.45 674851647958532
10:57:19 AM XLON 13749 84.46 674851647958967
10:57:38 AM XLON 1789 84.48 674851647959443
10:57:38 AM XLON 3322 84.48 674851647959442
10:57:43 AM XLON 3852 84.46 674851647959516
10:57:52 AM XLON 14481 84.45 674851647959879
10:58:09 AM XLON 1093 84.47 674851647960352
10:58:09 AM XLON 1911 84.47 674851647960350
10:58:09 AM XLON 4100 84.47 674851647960351
10:58:22 AM XLON 1048 84.47 674851647960808
10:58:24 AM XLON 100 84.46 674851647960820
10:58:24 AM XLON 1450 84.46 674851647960819
10:58:24 AM XLON 2906 84.46 674851647960822
10:58:24 AM XLON 3095 84.46 674851647960818
10:58:24 AM XLON 4242 84.46 674851647960821
10:58:24 AM XLON 1828 84.47 674851647960823
10:58:30 AM XLON 619 84.46 674851647961246
10:58:30 AM XLON 1731 84.46 674851647961251
10:58:30 AM XLON 3559 84.46 674851647961252
10:58:30 AM XLON 10799 84.46 674851647961253
10:58:39 AM XLON 4478 84.44 674851647961300
10:58:53 AM XLON 9587 84.44 674851647961755
10:58:54 AM XLON 3482 84.44 674851647961783
10:59:09 AM XLON 1699 84.42 674851647962254
10:59:13 AM XLON 3107 84.45 674851647962311
10:59:31 AM XLON 3510 84.52 674851647963116
10:59:32 AM XLON 2121 84.52 674851647963121
10:59:32 AM XLON 3513 84.52 674851647963120
10:59:43 AM XLON 3403 84.50 674851647963220
10:59:44 AM XLON 1397 84.55 674851647963312
10:59:51 AM XLON 15341 84.53 674851647963575
10:59:54 AM XLON 1226 84.53 674851647963601
10:59:58 AM XLON 1307 84.55 674851647963639
11:00:09 AM XLON 3456 84.56 674851647963984
11:00:13 AM XLON 1741 84.54 674851647964007
11:00:13 AM XLON 263 84.55 674851647964008
11:00:13 AM XLON 1526 84.55 674851647964011
11:00:13 AM XLON 1715 84.55 674851647964005
11:00:13 AM XLON 3283 84.55 674851647964009
11:00:13 AM XLON 3869 84.55 674851647964010
11:00:13 AM XLON 4900 84.55 674851647964004
11:01:01 AM XLON 4980 84.48 674851647964129
11:01:27 AM XLON 1985 84.38 674851647964194
11:01:27 AM XLON 2368 84.38 674851647964196
11:01:27 AM XLON 3917 84.38 674851647964195
11:02:21 AM XLON 7736 84.40 674851647964365
11:03:15 AM XLON 6426 84.38 674851647964460
11:04:58 AM XLON 2070 84.45 674851647964662
11:04:58 AM XLON 1870 84.46 674851647964663
11:04:58 AM XLON 2841 84.46 674851647964664
11:04:58 AM XLON 4720 84.46 674851647964659
11:05:09 AM XLON 3146 84.43 674851647964711
11:05:54 AM XLON 7655 84.46 674851647964817
11:06:37 AM XLON 4740 84.46 674851647964930
11:07:16 AM XLON 3096 84.50 674851647964996
11:07:54 AM XLON 6377 84.48 674851647965062
11:08:21 AM XLON 257 84.45 674851647965121
11:08:21 AM XLON 4452 84.45 674851647965122
11:09:24 AM XLON 4033 84.37 674851647965214
11:10:56 AM XLON 3757 84.42 674851647965293
11:11:08 AM XLON 7029 84.41 674851647965323
11:13:07 AM XLON 11305 84.43 674851647965408
11:13:56 AM XLON 6154 84.43 674851647965465
11:14:30 AM XLON 5858 84.35 674851647965522
11:14:53 AM XLON 3913 84.36 674851647965541
11:15:38 AM XLON 4080 84.31 674851647965649
11:16:17 AM XLON 5319 84.34 674851647965685
11:19:25 AM XLON 3917 84.50 674851647966070
11:19:25 AM XLON 961 84.51 674851647966071
11:19:25 AM XLON 4878 84.51 674851647966067
11:19:25 AM XLON 9661 84.51 674851647966068
11:20:36 AM XLON 4726 84.54 674851647966175
11:21:13 AM XLON 3612 84.53 674851647966206
11:22:33 AM XLON 2059 84.49 674851647966276
11:22:33 AM XLON 2790 84.49 674851647966277
11:23:27 AM XLON 5170 84.41 674851647966362
11:24:15 AM XLON 3404 84.39 674851647966435
11:26:45 AM XLON 1710 84.50 674851647966681
11:26:45 AM XLON 1949 84.51 674851647966682
11:26:45 AM XLON 2053 84.51 674851647966683
11:26:45 AM XLON 5707 84.52 674851647966679
11:27:10 AM XLON 100 84.46 674851647966695
11:27:10 AM XLON 2041 84.46 674851647966696
11:27:10 AM XLON 2624 84.46 674851647966694
11:28:42 AM XLON 5880 84.47 674851647966811
11:29:15 AM XLON 3420 84.43 674851647966846
11:30:59 AM XLON 8165 84.41 674851647966961
11:32:52 AM XLON 10760 84.49 674851647967096
11:34:00 AM XLON 3705 84.47 674851647967152
11:35:02 AM XLON 6957 84.49 674851647967222
11:35:25 AM XLON 3421 84.41 674851647967274
11:36:35 AM XLON 1570 84.43 674851647967366
11:36:35 AM XLON 3444 84.43 674851647967365
11:37:37 AM XLON 1746 84.49 674851647967474
11:37:37 AM XLON 2173 84.49 674851647967473
11:37:37 AM XLON 2905 84.49 674851647967475
11:37:37 AM XLON 5540 84.50 674851647967471
11:38:35 AM XLON 6247 84.49 674851647967566
11:39:13 AM XLON 7780 84.52 674851647967617
11:39:48 AM XLON 6457 84.48 674851647967641
11:40:26 AM XLON 3246 84.48 674851647967693
11:41:45 AM XLON 5925 84.43 674851647967758
11:43:32 AM XLON 3108 84.53 674851647967869
11:43:37 AM XLON 3339 84.53 674851647967883
11:43:44 AM XLON 7730 84.52 674851647967885
11:44:05 AM XLON 6177 84.50 674851647967895
11:45:10 AM XLON 4017 84.47 674851647968073
11:45:47 AM XLON 7381 84.50 674851647968136
11:46:28 AM XLON 3617 84.48 674851647968189
11:47:17 AM XLON 7187 84.47 674851647968260
11:48:24 AM XLON 961 84.53 674851647968403
11:48:24 AM XLON 2247 84.53 674851647968402
11:49:02 AM XLON 9817 84.51 674851647968437
11:50:02 AM XLON 3494 84.45 674851647968517
11:50:12 AM XLON 4775 84.43 674851647968530
11:50:55 AM XLON 1857 84.43 674851647968597
11:50:55 AM XLON 2624 84.43 674851647968594
11:50:55 AM XLON 2658 84.43 674851647968593
11:50:55 AM XLON 2756 84.43 674851647968598
11:51:33 AM XLON 3884 84.41 674851647968697
11:51:54 AM XLON 5799 84.44 674851647968736
11:52:40 AM XLON 1519 84.45 674851647968784
11:52:40 AM XLON 2140 84.45 674851647968785
11:54:06 AM XLON 3605 84.48 674851647968926
11:54:06 AM XLON 6721 84.48 674851647968924
11:54:19 AM XLON 4880 84.46 674851647968948
11:54:56 AM XLON 3636 84.48 674851647969006
11:56:45 AM XLON 4583 84.60 674851647969154
11:57:05 AM XLON 2135 84.66 674851647969233
11:57:05 AM XLON 4038 84.66 674851647969234
11:57:05 AM XLON 6062 84.66 674851647969235
11:57:07 AM XLON 3036 84.65 674851647969248
11:57:07 AM XLON 7591 84.65 674851647969247
11:57:22 AM XLON 4133 84.66 674851647969271
11:57:47 AM XLON 4691 84.66 674851647969314
11:59:08 AM XLON 1922 84.77 674851647969475
11:59:08 AM XLON 2134 84.77 674851647969476
11:59:08 AM XLON 3079 84.78 674851647969477
11:59:08 AM XLON 9058 84.79 674851647969470
12:00:39 PM XLON 3996 84.80 674851647969639
12:00:53 PM XLON 1816 84.82 674851647969668
12:00:53 PM XLON 2322 84.82 674851647969669
12:01:44 PM XLON 14832 84.81 674851647969681
12:01:49 PM XLON 431 84.79 674851647969686
12:01:49 PM XLON 1277 84.79 674851647969685
12:01:49 PM XLON 1786 84.79 674851647969684
12:02:36 PM XLON 4428 84.84 674851647969731
12:02:36 PM XLON 5873 84.84 674851647969730
12:03:01 PM XLON 5726 84.83 674851647969751
12:03:10 PM XLON 647 84.82 674851647969780
12:03:10 PM XLON 1288 84.82 674851647969783
12:03:10 PM XLON 2131 84.82 674851647969781
12:03:10 PM XLON 2161 84.82 674851647969782
12:03:10 PM XLON 4678 84.82 674851647969779
12:03:46 PM XLON 4392 84.78 674851647969839
12:05:00 PM XLON 1872 84.85 674851647970019
12:05:00 PM XLON 2691 84.85 674851647970020
12:05:17 PM XLON 1957 84.79 674851647970043
12:05:17 PM XLON 3712 84.80 674851647970044
12:05:17 PM XLON 5188 84.80 674851647970042
12:06:59 PM XLON 1813 84.90 674851647970271
12:06:59 PM XLON 2129 84.90 674851647970270
12:06:59 PM XLON 4724 84.90 674851647970269
12:07:36 PM XLON 14231 84.91 674851647970281
12:07:58 PM XLON 5758 84.88 674851647970316
12:08:37 PM XLON 5276 84.79 674851647970391
12:09:19 PM XLON 6847 84.83 674851647970460
12:10:07 PM XLON 7158 84.83 674851647970535
12:11:12 PM XLON 7119 84.77 674851647970652
12:12:25 PM XLON 4580 84.71 674851647970742
12:13:25 PM XLON 4389 84.72 674851647970824
12:14:34 PM XLON 4392 84.71 674851647970884
12:15:02 PM XLON 4783 84.67 674851647970921
12:16:24 PM XLON 3150 84.72 674851647971027
12:16:50 PM XLON 3267 84.68 674851647971076
12:17:27 PM XLON 5719 84.67 674851647971112
12:18:24 PM XLON 3796 84.71 674851647971150
12:19:14 PM XLON 3169 84.64 674851647971181
12:19:23 PM XLON 3182 84.64 674851647971211
12:20:02 PM XLON 3565 84.65 674851647971296
12:21:03 PM XLON 6096 84.64 674851647971474
12:23:06 PM XLON 1916 84.64 674851647971615
12:23:51 PM XLON 13916 84.61 674851647971657
12:23:54 PM XLON 5599 84.61 674851647971678
12:25:05 PM XLON 2 84.63 674851647971731
12:25:05 PM XLON 1103 84.63 674851647971732
12:25:05 PM XLON 2848 84.63 674851647971733
12:25:38 PM XLON 1835 84.64 674851647971793
12:25:38 PM XLON 3134 84.64 674851647971794
12:26:03 PM XLON 3653 84.66 674851647971806
12:26:17 PM XLON 1703 84.64 674851647971816
12:26:17 PM XLON 1800 84.64 674851647971814
12:26:17 PM XLON 3700 84.64 674851647971815
12:26:17 PM XLON 3869 84.65 674851647971817
12:26:17 PM XLON 5756 84.65 674851647971809
12:26:37 PM XLON 3587 84.63 674851647971839
12:27:18 PM XLON 7931 84.61 674851647971977
12:27:47 PM XLON 751 84.60 674851647972067
12:27:47 PM XLON 2341 84.60 674851647972068
12:27:52 PM XLON 7821 84.60 674851647972075
12:28:26 PM XLON 3989 84.58 674851647972128
12:28:26 PM XLON 5222 84.58 674851647972125
12:29:18 PM XLON 12514 84.61 674851647972181
12:30:14 PM XLON 10363 84.59 674851647972287
12:30:27 PM XLON 4090 84.56 674851647972331
12:30:38 PM XLON 3666 84.53 674851647972380
12:31:39 PM XLON 4796 84.59 674851647972556
12:31:45 PM XLON 8181 84.55 674851647972560
12:33:52 PM XLON 14645 84.58 674851647972731
12:34:02 PM XLON 4205 84.58 674851647972746
12:34:02 PM XLON 5985 84.58 674851647972745
12:34:38 PM XLON 4371 84.56 674851647972786
12:34:38 PM XLON 5681 84.56 674851647972783
12:35:13 PM XLON 4641 84.58 674851647972853
12:37:31 PM XLON 1847 84.62 674851647973031
12:37:33 PM XLON 6117 84.61 674851647973034
12:38:26 PM XLON 8618 84.66 674851647973129
12:39:49 PM XLON 2026 84.71 674851647973276
12:40:08 PM XLON 4198 84.71 674851647973315
12:40:19 PM XLON 9701 84.71 674851647973324
12:42:10 PM XLON 2757 84.78 674851647973474
12:42:16 PM XLON 2935 84.77 674851647973480
12:42:39 PM XLON 12811 84.78 674851647973489
12:42:47 PM XLON 4627 84.78 674851647973494
12:43:13 PM XLON 3668 84.78 674851647973550
12:45:47 PM XLON 6227 84.80 674851647973699
12:45:47 PM XLON 7742 84.80 674851647973700
12:46:14 PM XLON 5267 84.79 674851647973717
12:46:39 PM XLON 2266 84.78 674851647973759
12:46:39 PM XLON 2670 84.78 674851647973760
12:47:33 PM XLON 5539 84.77 674851647973808
12:48:50 PM XLON 7728 84.78 674851647973879
12:49:34 PM XLON 3633 84.78 674851647973914
12:49:56 PM XLON 3755 84.76 674851647973931
12:50:32 PM XLON 3143 84.74 674851647973966
12:52:14 PM XLON 7963 84.73 674851647974086
12:53:26 PM XLON 3550 84.66 674851647974161
12:53:27 PM XLON 3436 84.66 674851647974162
12:54:00 PM XLON 3324 84.64 674851647974216
12:54:55 PM XLON 3280 84.61 674851647974314
12:55:49 PM XLON 7359 84.63 674851647974367
12:56:44 PM XLON 2665 84.61 674851647974452
12:56:44 PM XLON 4210 84.61 674851647974453
12:58:17 PM XLON 1979 84.66 674851647974549
12:58:17 PM XLON 3633 84.66 674851647974548
12:58:17 PM XLON 6826 84.66 674851647974550
12:59:57 PM XLON 12707 84.69 674851647974706
13:00:48 PM XLON 425 84.64 674851647974812
13:00:48 PM XLON 3129 84.64 674851647974813
13:00:48 PM XLON 4741 84.64 674851647974799
13:03:02 PM XLON 650 84.74 674851647974981
13:03:02 PM XLON 945 84.74 674851647974980
13:03:05 PM XLON 2086 84.72 674851647974991
13:03:05 PM XLON 2665 84.72 674851647974992
13:03:05 PM XLON 3879 84.72 674851647974993
13:03:05 PM XLON 10607 84.72 674851647974990
13:04:55 PM XLON 1888 84.66 674851647975064
13:04:55 PM XLON 6946 84.67 674851647975060
13:05:34 PM XLON 3174 84.66 674851647975106
13:06:34 PM XLON 5578 84.66 674851647975159
13:06:40 PM XLON 12980 84.65 674851647975161
13:07:52 PM XLON 3790 84.62 674851647975223
13:09:15 PM XLON 2058 84.57 674851647975393
13:09:15 PM XLON 2630 84.57 674851647975394
13:09:15 PM XLON 9119 84.57 674851647975391
13:10:05 PM XLON 3622 84.57 674851647975516
13:11:52 PM XLON 1904 84.53 674851647975652
13:11:52 PM XLON 2790 84.54 674851647975653
13:11:52 PM XLON 7042 84.54 674851647975651
13:12:12 PM XLON 3353 84.53 674851647975700
13:13:20 PM XLON 1172 84.48 674851647975784
13:13:20 PM XLON 5227 84.48 674851647975783
13:14:35 PM XLON 3290 84.49 674851647975869
13:15:39 PM XLON 4152 84.46 674851647975961
13:15:39 PM XLON 10611 84.47 674851647975956
13:16:45 PM XLON 1953 84.44 674851647976013
13:17:10 PM XLON 8040 84.47 674851647976071
13:17:43 PM XLON 7479 84.44 674851647976102
13:18:39 PM XLON 4291 84.44 674851647976167
13:19:14 PM XLON 6558 84.31 674851647976209
13:21:10 PM XLON 4314 84.33 674851647976483
13:21:19 PM XLON 5524 84.35 674851647976499
13:21:44 PM XLON 6548 84.34 674851647976519
13:23:17 PM XLON 6800 84.43 674851647976656
13:23:57 PM XLON 4639 84.46 674851647976740
13:24:39 PM XLON 10672 84.44 674851647976825
13:27:05 PM XLON 1876 84.52 674851647977042
13:27:05 PM XLON 2225 84.52 674851647977043
13:27:34 PM XLON 2387 84.53 674851647977063
13:27:40 PM XLON 1300 84.54 674851647977069
13:27:40 PM XLON 1815 84.54 674851647977068
13:27:54 PM XLON 1806 84.55 674851647977084
13:27:54 PM XLON 1911 84.55 674851647977082
13:27:54 PM XLON 2399 84.55 674851647977083
13:27:54 PM XLON 3997 84.55 674851647977081
13:27:54 PM XLON 151 84.56 674851647977086
13:27:54 PM XLON 3997 84.56 674851647977085
13:28:06 PM XLON 2441 84.52 674851647977089
13:28:17 PM XLON 772 84.52 674851647977108
13:28:17 PM XLON 2491 84.52 674851647977107
13:28:20 PM XLON 2409 84.47 674851647977124
13:28:20 PM XLON 589 84.48 674851647977126
13:28:20 PM XLON 3869 84.48 674851647977125
13:28:20 PM XLON 7494 84.50 674851647977117
13:28:50 PM XLON 1814 84.50 674851647977163
13:28:50 PM XLON 2628 84.50 674851647977164
13:30:04 PM XLON 771 84.52 674851647977239
13:30:04 PM XLON 3869 84.52 674851647977237
13:30:04 PM XLON 3997 84.52 674851647977238
13:30:25 PM XLON 1545 84.50 674851647977275
13:30:25 PM XLON 7628 84.50 674851647977274
13:30:40 PM XLON 5468 84.48 674851647977291
13:31:15 PM XLON 10193 84.48 674851647977358
13:32:29 PM XLON 3 84.50 674851647977438
13:32:29 PM XLON 521 84.50 674851647977434
13:32:29 PM XLON 2055 84.50 674851647977437
13:32:29 PM XLON 4900 84.50 674851647977436
13:32:29 PM XLON 6256 84.50 674851647977433
13:33:31 PM XLON 2070 84.52 674851647977512
13:33:43 PM XLON 5776 84.52 674851647977592
13:33:57 PM XLON 4779 84.52 674851647977632
13:34:03 PM XLON 4308 84.51 674851647977644
13:34:03 PM XLON 5721 84.51 674851647977643
13:34:24 PM XLON 100 84.43 674851647977726
13:34:24 PM XLON 1009 84.43 674851647977725
13:34:27 PM XLON 6956 84.43 674851647977728
13:35:05 PM XLON 8225 84.40 674851647977793
13:35:21 PM XLON 3696 84.36 674851647977817
13:37:31 PM XLON 11460 84.45 674851647978014
13:38:11 PM XLON 14260 84.48 674851647978075
13:38:28 PM XLON 4900 84.51 674851647978109
13:38:28 PM XLON 14726 84.51 674851647978103
13:39:04 PM XLON 3385 84.53 674851647978225
13:39:04 PM XLON 3997 84.53 674851647978224
13:39:20 PM XLON 3023 84.53 674851647978253
13:39:20 PM XLON 3997 84.53 674851647978252
13:39:25 PM XLON 119 84.52 674851647978255
13:39:25 PM XLON 119 84.52 674851647978256
13:39:26 PM XLON 14936 84.51 674851647978258
13:39:48 PM XLON 1510 84.50 674851647978288
13:39:48 PM XLON 2095 84.50 674851647978287
13:40:06 PM XLON 3240 84.50 674851647978315
13:40:13 PM XLON 5295 84.49 674851647978338
13:40:50 PM XLON 36 84.47 674851647978390
13:40:50 PM XLON 3997 84.47 674851647978389
13:40:50 PM XLON 6180 84.49 674851647978385
13:41:38 PM XLON 7168 84.38 674851647978484
13:42:36 PM XLON 1743 84.34 674851647978559
13:42:50 PM XLON 197 84.35 674851647978580
13:43:05 PM XLON 1461 84.35 674851647978612
13:43:05 PM XLON 1851 84.35 674851647978611
13:43:17 PM XLON 1090 84.35 674851647978623
13:43:17 PM XLON 1509 84.35 674851647978622
13:44:02 PM XLON 842 84.34 674851647978673
13:44:02 PM XLON 4900 84.34 674851647978674
13:44:02 PM XLON 5135 84.34 674851647978667
13:44:20 PM XLON 13762 84.33 674851647978696
13:45:37 PM XLON 13185 84.30 674851647978840
13:46:45 PM XLON 9620 84.32 674851647978926
13:47:29 PM XLON 1927 84.33 674851647979036
13:48:14 PM XLON 12504 84.37 674851647979109
13:49:16 PM XLON 3330 84.42 674851647979193
13:49:16 PM XLON 3651 84.42 674851647979196
13:49:25 PM XLON 1 84.41 674851647979208
13:49:25 PM XLON 3652 84.41 674851647979205
13:50:49 PM XLON 5705 84.41 674851647979309
13:51:50 PM XLON 3371 84.44 674851647979436
13:51:50 PM XLON 11790 84.44 674851647979435
13:51:50 PM XLON 12439 84.44 674851647979434
13:52:29 PM XLON 1955 84.42 674851647979486
13:52:29 PM XLON 1810 84.43 674851647979488
13:52:29 PM XLON 2665 84.43 674851647979487
13:52:29 PM XLON 3445 84.43 674851647979489
13:52:29 PM XLON 3733 84.43 674851647979479
13:53:25 PM XLON 10931 84.42 674851647979561
13:53:40 PM XLON 4638 84.40 674851647979586
13:53:49 PM XLON 3525 84.38 674851647979624
13:54:27 PM XLON 3495 84.36 674851647979734
13:54:28 PM XLON 337 84.36 674851647979736
13:54:28 PM XLON 4900 84.36 674851647979735
13:54:58 PM XLON 2665 84.34 674851647979774
13:54:58 PM XLON 3242 84.34 674851647979775
13:54:58 PM XLON 3296 84.34 674851647979772
13:55:46 PM XLON 5291 84.28 674851647979832
13:56:22 PM XLON 709 84.28 674851647979869
13:56:22 PM XLON 2665 84.28 674851647979868
13:56:22 PM XLON 9243 84.28 674851647979867
13:56:50 PM XLON 3715 84.23 674851647979897
13:57:46 PM XLON 1820 84.26 674851647979991
13:57:46 PM XLON 2876 84.26 674851647979992
13:58:14 PM XLON 3746 84.29 674851647980008
13:59:00 PM XLON 1299 84.29 674851647980085
13:59:00 PM XLON 1754 84.29 674851647980084
13:59:12 PM XLON 1 84.29 674851647980097
13:59:12 PM XLON 8 84.29 674851647980098
13:59:35 PM XLON 4900 84.30 674851647980114
13:59:53 PM XLON 2086 84.30 674851647980136
13:59:58 PM XLON 4054 84.30 674851647980148
14:00:02 PM XLON 162 84.28 674851647980154
14:00:02 PM XLON 601 84.29 674851647980157
14:00:02 PM XLON 1699 84.29 674851647980156
14:00:02 PM XLON 4689 84.29 674851647980150
14:00:02 PM XLON 4900 84.29 674851647980155
14:00:02 PM XLON 5815 84.29 674851647980149
14:00:06 PM XLON 1863 84.24 674851647980175
14:02:25 PM XLON 7057 84.27 674851647980411
14:02:26 PM XLON 13829 84.27 674851647980420
14:02:36 PM XLON 4066 84.25 674851647980436
14:03:04 PM XLON 4393 84.20 674851647980501
14:03:35 PM XLON 4391 84.19 674851647980567
14:04:16 PM XLON 4800 84.28 674851647980718
14:04:52 PM XLON 4322 84.26 674851647980776
14:05:25 PM XLON 6631 84.29 674851647980876
14:05:52 PM XLON 10116 84.24 674851647980971
14:06:49 PM XLON 967 84.30 674851647981051
14:06:49 PM XLON 5616 84.30 674851647981050
14:07:04 PM XLON 3118 84.28 674851647981070
14:08:03 PM XLON 1790 84.30 674851647981131
14:08:03 PM XLON 3571 84.30 674851647981132
14:08:25 PM XLON 6254 84.29 674851647981153
14:08:25 PM XLON 6740 84.29 674851647981156
14:10:01 PM XLON 5285 84.23 674851647981312
14:10:01 PM XLON 3832 84.24 674851647981313
14:10:48 PM XLON 5 84.25 674851647981451
14:11:00 PM XLON 3263 84.25 674851647981467
14:11:00 PM XLON 4900 84.25 674851647981468
14:11:00 PM XLON 5063 84.25 674851647981469
14:11:17 PM XLON 4072 84.25 674851647981485
14:11:17 PM XLON 5356 84.25 674851647981480
14:11:20 PM XLON 3593 84.23 674851647981496
14:11:38 PM XLON 4519 84.22 674851647981525
14:11:53 PM XLON 6253 84.18 674851647981568
14:13:10 PM XLON 2069 84.25 674851647981687
14:13:10 PM XLON 2744 84.25 674851647981686
14:13:54 PM XLON 4634 84.24 674851647981752
14:14:08 PM XLON 1 84.25 674851647981779
14:14:17 PM XLON 6602 84.25 674851647981805
14:14:31 PM XLON 4654 84.24 674851647981825
14:14:31 PM XLON 9995 84.24 674851647981821
14:15:21 PM XLON 1420 84.22 674851647981908
14:15:21 PM XLON 3193 84.22 674851647981902
14:15:21 PM XLON 4900 84.22 674851647981907
14:16:07 PM XLON 5289 84.20 674851647981980
14:16:46 PM XLON 175 84.23 674851647982050
14:16:46 PM XLON 5521 84.23 674851647982049
14:17:12 PM XLON 12758 84.24 674851647982133
14:17:45 PM XLON 5629 84.25 674851647982159
14:19:51 PM XLON 1716 84.23 674851647982324
14:19:51 PM XLON 2122 84.23 674851647982325
14:20:05 PM XLON 2300 84.23 674851647982351
14:20:08 PM XLON 3997 84.21 674851647982359
14:20:08 PM XLON 94 84.22 674851647982362
14:20:08 PM XLON 3948 84.22 674851647982361
14:20:08 PM XLON 3997 84.22 674851647982360
14:20:08 PM XLON 14151 84.22 674851647982356
14:21:16 PM XLON 10036 84.18 674851647982513
14:22:02 PM XLON 840 84.15 674851647982596
14:22:02 PM XLON 4213 84.15 674851647982597
14:22:19 PM XLON 4804 84.12 674851647982626
14:22:19 PM XLON 4679 84.13 674851647982624
14:22:57 PM XLON 3155 84.12 674851647982668
14:24:12 PM XLON 1971 84.14 674851647982936
14:24:12 PM XLON 3662 84.14 674851647982937
14:24:30 PM XLON 150 84.13 674851647982956
14:24:30 PM XLON 9305 84.13 674851647982957
14:24:48 PM XLON 3566 84.12 674851647982987
14:25:30 PM XLON 2 84.12 674851647983114
14:25:30 PM XLON 682 84.12 674851647983111
14:25:30 PM XLON 703 84.12 674851647983113
14:25:30 PM XLON 920 84.12 674851647983110
14:25:30 PM XLON 920 84.12 674851647983112
14:25:46 PM XLON 1759 84.13 674851647983145
14:25:46 PM XLON 9033 84.13 674851647983146
14:26:33 PM XLON 366 84.16 674851647983235
14:26:33 PM XLON 1403 84.16 674851647983234
14:26:33 PM XLON 1960 84.16 674851647983233
14:26:50 PM XLON 1310 84.14 674851647983318
14:26:50 PM XLON 2057 84.14 674851647983324
14:26:50 PM XLON 3185 84.14 674851647983319
14:26:50 PM XLON 7424 84.14 674851647983325
14:27:33 PM XLON 1004 84.14 674851647983403
14:27:33 PM XLON 1945 84.14 674851647983404
14:27:33 PM XLON 3606 84.14 674851647983402
14:27:44 PM XLON 5357 84.14 674851647983473
14:27:44 PM XLON 5994 84.14 674851647983461
14:28:01 PM XLON 652 84.15 674851647983571
14:28:01 PM XLON 2452 84.15 674851647983572
14:29:02 PM XLON 14265 84.18 674851647983771
14:29:09 PM XLON 5029 84.16 674851647983785
14:29:34 PM XLON 3236 84.11 674851647983838
14:29:34 PM XLON 3640 84.11 674851647983842
14:30:00 PM XLON 1686 84.12 674851647983986
14:30:00 PM XLON 2665 84.12 674851647983985
14:30:05 PM XLON 1003 84.13 674851647984085
14:30:05 PM XLON 4831 84.13 674851647984086
14:30:06 PM XLON 3756 84.12 674851647984091
14:31:10 PM XLON 4540 84.29 674851647984662
14:31:10 PM XLON 5572 84.29 674851647984663
14:31:11 PM XLON 3978 84.29 674851647984680
14:31:11 PM XLON 7893 84.29 674851647984676
14:31:13 PM XLON 1 84.29 674851647984699
14:31:16 PM XLON 3524 84.30 674851647984707
14:31:16 PM XLON 3997 84.30 674851647984705
14:31:16 PM XLON 4900 84.30 674851647984706
14:31:19 PM XLON 1948 84.30 674851647984744
14:31:19 PM XLON 2841 84.30 674851647984745
14:31:20 PM XLON 14834 84.29 674851647984747
14:31:34 PM XLON 5705 84.30 674851647984838
14:31:44 PM XLON 4540 84.27 674851647984878
14:31:49 PM XLON 4297 84.26 674851647984900
14:31:52 PM XLON 5157 84.20 674851647984926
14:31:54 PM XLON 3807 84.16 674851647985000
14:32:31 PM XLON 3948 84.21 674851647985258
14:32:31 PM XLON 3997 84.21 674851647985257
14:32:44 PM XLON 6814 84.20 674851647985261
14:32:44 PM XLON 7436 84.20 674851647985263
14:32:44 PM XLON 8259 84.20 674851647985262
14:32:52 PM XLON 3228 84.21 674851647985303
14:33:05 PM XLON 9249 84.20 674851647985335
14:33:08 PM XLON 3952 84.19 674851647985356
14:33:18 PM XLON 100 84.14 674851647985461
14:33:18 PM XLON 1886 84.14 674851647985459
14:33:18 PM XLON 3019 84.14 674851647985460
14:33:25 PM XLON 5628 84.14 674851647985489
14:33:25 PM XLON 6682 84.14 674851647985495
14:33:51 PM XLON 3997 84.12 674851647985595
14:33:51 PM XLON 1772 84.13 674851647985596
14:33:53 PM XLON 100 84.06 674851647985669
14:33:53 PM XLON 380 84.06 674851647985670
14:33:53 PM XLON 1000 84.06 674851647985668
14:33:53 PM XLON 1000 84.06 674851647985671
14:33:53 PM XLON 1337 84.06 674851647985667
14:33:53 PM XLON 2620 84.06 674851647985672
14:33:53 PM XLON 7665 84.10 674851647985609
14:34:04 PM XLON 3429 84.01 674851647985761
14:34:13 PM XLON 1754 84.05 674851647985887
14:34:32 PM XLON 198 84.12 674851647985951
14:34:42 PM XLON 1797 84.13 674851647986006
14:34:42 PM XLON 2296 84.13 674851647986008
14:34:42 PM XLON 2665 84.13 674851647986005
14:34:42 PM XLON 3948 84.13 674851647986007
14:34:45 PM XLON 727 84.10 674851647986033
14:34:45 PM XLON 1500 84.10 674851647986035
14:34:45 PM XLON 5780 84.10 674851647986034
14:34:51 PM XLON 6655 84.10 674851647986077
14:34:56 PM XLON 7395 84.10 674851647986124
14:35:07 PM XLON 167 84.11 674851647986175
14:35:07 PM XLON 5733 84.11 674851647986176
14:35:35 PM XLON 1555 84.10 674851647986288
14:35:35 PM XLON 1761 84.10 674851647986287
14:35:35 PM XLON 11273 84.10 674851647986286
14:35:38 PM XLON 3703 84.09 674851647986306
14:35:51 PM XLON 3862 84.09 674851647986340
14:36:11 PM XLON 1727 84.11 674851647986508
14:36:11 PM XLON 3997 84.11 674851647986507
14:36:27 PM XLON 3505 84.11 674851647986533
14:36:37 PM XLON 4824 84.11 674851647986564
14:36:45 PM XLON 5828 84.11 674851647986592
14:36:48 PM XLON 11887 84.12 674851647986618
14:36:49 PM XLON 3948 84.07 674851647986655
14:36:49 PM XLON 115 84.08 674851647986657
14:36:49 PM XLON 3948 84.08 674851647986656
14:37:42 PM XLON 299 84.06 674851647986939
14:37:42 PM XLON 917 84.06 674851647986941
14:37:42 PM XLON 2621 84.06 674851647986940
14:37:42 PM XLON 10912 84.06 674851647986938
14:37:48 PM XLON 6422 84.06 674851647986946
14:37:57 PM XLON 4769 84.05 674851647986971
14:38:04 PM XLON 4864 84.05 674851647987025
14:38:05 PM XLON 3935 84.05 674851647987028
14:38:13 PM XLON 3902 84.02 674851647987069
14:38:30 PM XLON 5235 84.05 674851647987108
14:38:50 PM XLON 1984 84.03 674851647987157
14:38:50 PM XLON 3997 84.03 674851647987158
14:38:50 PM XLON 1838 84.04 674851647987160
14:38:50 PM XLON 1896 84.04 674851647987159
14:38:50 PM XLON 2453 84.05 674851647987150
14:38:50 PM XLON 5278 84.05 674851647987151
14:39:38 PM XLON 13926 84.07 674851647987290
14:39:41 PM XLON 8895 84.07 674851647987311
14:39:46 PM XLON 3096 84.06 674851647987325
14:39:49 PM XLON 3532 84.06 674851647987334
14:40:01 PM XLON 4440 84.06 674851647987372
14:40:11 PM XLON 4738 84.03 674851647987393
14:40:38 PM XLON 3590 84.02 674851647987504
14:40:40 PM XLON 9222 84.02 674851647987513
14:41:00 PM XLON 7715 84.01 674851647987731
14:41:01 PM XLON 1776 84.01 674851647987747
14:41:01 PM XLON 1807 84.01 674851647987746
14:41:13 PM XLON 1000 84.02 674851647987822
14:41:13 PM XLON 1122 84.02 674851647987821
14:41:13 PM XLON 1870 84.02 674851647987823
14:41:44 PM XLON 29 84.06 674851647987879
14:41:44 PM XLON 1749 84.06 674851647987877
14:41:44 PM XLON 3997 84.06 674851647987878
14:41:44 PM XLON 6211 84.06 674851647987874
14:41:48 PM XLON 5057 83.96 674851647987919
14:41:48 PM XLON 5331 84.01 674851647987895
14:42:15 PM XLON 220 84.01 674851647988127
14:42:15 PM XLON 676 84.01 674851647988129
14:42:15 PM XLON 1000 84.01 674851647988128
14:42:15 PM XLON 2049 84.01 674851647988126
14:42:53 PM XLON 2665 84.02 674851647988223
14:42:59 PM XLON 4056 84.03 674851647988235
14:43:12 PM XLON 749 84.04 674851647988261
14:43:12 PM XLON 847 84.04 674851647988260
14:43:12 PM XLON 6443 84.04 674851647988262
14:43:19 PM XLON 1583 84.04 674851647988266
14:43:19 PM XLON 5712 84.04 674851647988267
14:43:33 PM XLON 7828 84.05 674851647988314
14:44:19 PM XLON 1901 84.05 674851647988411
14:44:19 PM XLON 3400 84.05 674851647988410
14:44:19 PM XLON 14035 84.06 674851647988388
14:44:44 PM XLON 1742 84.07 674851647988489
14:44:44 PM XLON 3246 84.07 674851647988490
14:44:44 PM XLON 3997 84.07 674851647988488
14:44:44 PM XLON 3712 84.08 674851647988483
14:44:46 PM XLON 3266 84.07 674851647988500
14:44:55 PM XLON 400 84.06 674851647988534
14:45:10 PM XLON 6407 84.08 674851647989007
14:45:23 PM XLON 182 84.04 674851647989037
14:45:23 PM XLON 4900 84.04 674851647989036
14:45:23 PM XLON 4495 84.06 674851647989024
14:46:15 PM XLON 2598 84.12 674851647989196
14:46:15 PM XLON 3547 84.12 674851647989197
14:46:29 PM XLON 1849 84.13 674851647989288
14:46:29 PM XLON 3351 84.14 674851647989289
14:46:47 PM XLON 886 84.12 674851647989323
14:46:47 PM XLON 3275 84.12 674851647989324
14:46:47 PM XLON 3997 84.12 674851647989322
14:46:47 PM XLON 4268 84.12 674851647989321
14:46:54 PM XLON 1134 84.12 674851647989341
14:46:54 PM XLON 3948 84.12 674851647989340
14:47:27 PM XLON 11018 84.14 674851647989434
14:47:50 PM XLON 4825 84.10 674851647989490
14:48:19 PM XLON 3719 84.14 674851647989568
14:48:19 PM XLON 8012 84.14 674851647989567
14:48:29 PM XLON 1592 84.13 674851647989601
14:48:29 PM XLON 1733 84.13 674851647989600
14:48:29 PM XLON 3108 84.14 674851647989592
14:48:34 PM XLON 3780 84.11 674851647989617
14:49:11 PM XLON 8046 84.14 674851647989756
14:49:18 PM XLON 3185 84.12 674851647989764
14:49:28 PM XLON 3652 84.12 674851647989793
14:49:40 PM XLON 478 84.11 674851647989819
14:49:40 PM XLON 3108 84.11 674851647989820
14:49:41 PM XLON 1146 84.08 674851647989840
14:49:41 PM XLON 3997 84.08 674851647989839
14:50:06 PM XLON 1153 84.10 674851647989987
14:50:06 PM XLON 2935 84.10 674851647989986
14:50:13 PM XLON 3653 84.10 674851647990002
14:50:44 PM XLON 8685 84.08 674851647990295
14:51:19 PM XLON 1812 84.06 674851647990379
14:51:35 PM XLON 1783 84.06 674851647990474
14:51:35 PM XLON 6349 84.06 674851647990475
14:51:35 PM XLON 9604 84.06 674851647990470
14:52:03 PM XLON 1847 84.08 674851647990518
14:52:03 PM XLON 1933 84.08 674851647990519
14:52:08 PM XLON 6076 84.07 674851647990531
14:52:39 PM XLON 1878 84.04 674851647990675
14:52:46 PM XLON 60 84.04 674851647990702
14:52:46 PM XLON 490 84.04 674851647990704
14:52:46 PM XLON 1500 84.04 674851647990703
14:52:46 PM XLON 1762 84.04 674851647990690
14:52:46 PM XLON 4000 84.04 674851647990689
14:53:41 PM XLON 13591 84.04 674851647990957
14:53:43 PM XLON 1647 84.04 674851647990965
14:53:44 PM XLON 2001 84.04 674851647990972
14:53:45 PM XLON 4 84.04 674851647990973
14:53:54 PM XLON 270 84.00 674851647991009
14:53:54 PM XLON 4679 84.04 674851647990987
14:54:17 PM XLON 5196 84.00 674851647991084
14:54:53 PM XLON 5001 83.99 674851647991206
14:54:55 PM XLON 3560 83.99 674851647991220
14:54:58 PM XLON 6708 83.98 674851647991264
14:55:10 PM XLON 3520 83.97 674851647991321
14:55:27 PM XLON 4728 83.95 674851647991376
14:55:34 PM XLON 7686 83.98 674851647991456
14:55:52 PM XLON 1052 83.99 674851647991524
14:55:52 PM XLON 2724 83.99 674851647991525
14:56:20 PM XLON 5059 84.03 674851647991651
14:56:21 PM XLON 6300 84.01 674851647991654
14:56:42 PM XLON 3305 84.00 674851647991732
14:56:56 PM XLON 3852 83.95 674851647991777
14:56:56 PM XLON 6129 83.95 674851647991776
14:57:18 PM XLON 4548 83.91 674851647991813
14:57:44 PM XLON 1910 83.90 674851647991959
14:57:44 PM XLON 3766 83.90 674851647991960
14:57:51 PM XLON 6943 83.87 674851647991996
14:58:24 PM XLON 6866 83.87 674851647992095
14:58:44 PM XLON 1 83.87 674851647992167
14:59:20 PM XLON 1497 83.94 674851647992324
14:59:20 PM XLON 2024 83.94 674851647992323
14:59:20 PM XLON 9999 83.94 674851647992322
14:59:45 PM XLON 1950 83.93 674851647992388
14:59:45 PM XLON 2665 83.93 674851647992387
14:59:45 PM XLON 2665 83.93 674851647992389
14:59:45 PM XLON 11250 83.93 674851647992390
15:00:04 PM XLON 4401 83.93 674851647992492
15:00:04 PM XLON 9404 83.93 674851647992491
15:00:19 PM XLON 5539 83.89 674851647992635
15:00:35 PM XLON 1327 83.78 674851647992778
15:00:35 PM XLON 2268 83.78 674851647992779
15:01:13 PM XLON 438 83.78 674851647992904
15:01:13 PM XLON 2665 83.78 674851647992902
15:01:13 PM XLON 3090 83.78 674851647992903
15:01:22 PM XLON 10864 83.78 674851647992964
15:01:46 PM XLON 8860 83.74 674851647993078
15:02:06 PM XLON 5979 83.68 674851647993161
15:02:18 PM XLON 3893 83.68 674851647993222
15:03:02 PM XLON 5584 83.68 674851647993382
15:03:02 PM XLON 10152 83.68 674851647993376
15:03:14 PM XLON 803 83.66 674851647993439
15:03:14 PM XLON 1500 83.66 674851647993440
15:03:14 PM XLON 1560 83.66 674851647993441
15:03:14 PM XLON 1959 83.66 674851647993442
15:03:35 PM XLON 2500 83.70 674851647993506
15:03:54 PM XLON 6492 83.72 674851647993646
15:04:12 PM XLON 531 83.72 674851647993672
15:04:12 PM XLON 2665 83.72 674851647993671
15:04:29 PM XLON 10911 83.66 674851647993754
15:04:53 PM XLON 580 83.62 674851647993941
15:04:55 PM XLON 7834 83.62 674851647993948
15:05:15 PM XLON 4664 83.65 674851647994040
15:05:17 PM XLON 4447 83.62 674851647994051
15:06:00 PM XLON 1899 83.63 674851647994190
15:06:00 PM XLON 2447 83.63 674851647994191
15:06:00 PM XLON 8554 83.63 674851647994186
15:06:13 PM XLON 3439 83.64 674851647994324
15:06:36 PM XLON 3347 83.64 674851647994385
15:06:45 PM XLON 4248 83.64 674851647994433
15:06:47 PM XLON 3144 83.62 674851647994446
15:07:10 PM XLON 3150 83.66 674851647994561
15:07:35 PM XLON 4869 83.63 674851647994703
15:07:39 PM XLON 5613 83.63 674851647994755
15:07:56 PM XLON 3606 83.63 674851647994811
15:08:07 PM XLON 4000 83.62 674851647994867
15:08:16 PM XLON 4801 83.59 674851647994887
15:08:32 PM XLON 4485 83.55 674851647995005
15:08:41 PM XLON 3633 83.52 674851647995066
15:08:51 PM XLON 3735 83.51 674851647995140
15:09:03 PM XLON 3549 83.50 674851647995213
15:09:22 PM XLON 2788 83.49 674851647995364
15:09:22 PM XLON 3504 83.50 674851647995361
15:10:00 PM XLON 1689 83.57 674851647995489
15:10:00 PM XLON 1878 83.57 674851647995488
15:10:26 PM XLON 2744 83.58 674851647995695
15:10:36 PM XLON 700 83.57 674851647995770
15:10:36 PM XLON 2677 83.57 674851647995768
15:10:36 PM XLON 3997 83.57 674851647995769
15:10:36 PM XLON 10652 83.57 674851647995766
15:11:10 PM XLON 10785 83.55 674851647995952
15:11:27 PM XLON 5966 83.53 674851647995997
15:11:47 PM XLON 277 83.48 674851647996047
15:11:47 PM XLON 379 83.48 674851647996049
15:11:47 PM XLON 3633 83.48 674851647996046
15:11:47 PM XLON 4242 83.48 674851647996048
15:12:15 PM XLON 3248 83.52 674851647996139
15:12:17 PM XLON 7036 83.50 674851647996143
15:12:48 PM XLON 100 83.41 674851647996252
15:12:48 PM XLON 4611 83.41 674851647996254
15:12:48 PM XLON 7819 83.41 674851647996253
15:13:07 PM XLON 7453 83.45 674851647996318
15:13:44 PM XLON 463 83.44 674851647996439
15:13:44 PM XLON 2665 83.44 674851647996438
15:13:44 PM XLON 9878 83.44 674851647996437
15:14:01 PM XLON 4594 83.40 674851647996524
15:14:44 PM XLON 4788 83.41 674851647996627
15:14:44 PM XLON 11705 83.41 674851647996626
15:14:59 PM XLON 3806 83.43 674851647996722
15:15:03 PM XLON 4089 83.41 674851647996749
15:15:39 PM XLON 6618 83.44 674851647996909
15:15:52 PM XLON 2055 83.40 674851647996947
15:16:00 PM XLON 4232 83.40 674851647996983
15:16:00 PM XLON 5667 83.40 674851647996977
15:16:15 PM XLON 415 83.36 674851647997070
15:16:15 PM XLON 3190 83.36 674851647997071
15:16:24 PM XLON 4919 83.36 674851647997108
15:16:50 PM XLON 7846 83.40 674851647997171
15:17:20 PM XLON 2 83.43 674851647997243
15:17:20 PM XLON 3699 83.43 674851647997244
15:17:46 PM XLON 1366 83.43 674851647997306
15:17:46 PM XLON 1781 83.43 674851647997305
15:17:50 PM XLON 1247 83.42 674851647997399
15:17:50 PM XLON 13731 83.42 674851647997400
15:18:25 PM XLON 9986 83.42 674851647997459
15:18:44 PM XLON 3864 83.41 674851647997496
15:18:44 PM XLON 4410 83.41 674851647997497
15:19:25 PM XLON 117 83.39 674851647997610
15:19:25 PM XLON 119 83.39 674851647997611
15:19:25 PM XLON 119 83.39 674851647997612
15:19:25 PM XLON 119 83.39 674851647997613
15:19:25 PM XLON 3997 83.39 674851647997609
15:19:25 PM XLON 1850 83.40 674851647997614
15:19:41 PM XLON 11545 83.38 674851647997632
15:19:52 PM XLON 5344 83.33 674851647997719
15:20:18 PM XLON 3614 83.33 674851647997756
15:20:19 PM XLON 4401 83.33 674851647997758
15:20:51 PM XLON 5165 83.28 674851647997901
15:20:53 PM XLON 5861 83.28 674851647997933
15:21:47 PM XLON 1972 83.28 674851647998122
15:21:47 PM XLON 2362 83.28 674851647998123
15:21:47 PM XLON 13434 83.29 674851647998115
15:22:41 PM XLON 100 83.29 674851647998204
15:22:41 PM XLON 765 83.29 674851647998203
15:22:41 PM XLON 6040 83.29 674851647998202
15:23:16 PM XLON 61 83.29 674851647998284
15:23:25 PM XLON 4332 83.29 674851647998299
15:23:25 PM XLON 8838 83.29 674851647998298
15:23:25 PM XLON 10836 83.29 674851647998296
15:24:04 PM XLON 12096 83.28 674851647998455
15:24:41 PM XLON 1079 83.30 674851647998526
15:24:41 PM XLON 3948 83.30 674851647998525
15:25:03 PM XLON 6400 83.27 674851647998576
15:25:03 PM XLON 7140 83.27 674851647998574
15:25:41 PM XLON 3186 83.32 674851647998713
15:25:41 PM XLON 3788 83.32 674851647998714
15:25:47 PM XLON 4923 83.30 674851647998731
15:26:03 PM XLON 998 83.30 674851647998762
15:26:03 PM XLON 3128 83.30 674851647998759
15:26:03 PM XLON 4954 83.30 674851647998763
15:26:20 PM XLON 3000 83.29 674851647998843
15:26:28 PM XLON 144 83.29 674851647998872
15:26:29 PM XLON 2276 83.29 674851647998875
15:26:29 PM XLON 3093 83.29 674851647998876
15:26:55 PM XLON 774 83.30 674851647998999
15:26:55 PM XLON 3997 83.30 674851647998998
15:27:06 PM XLON 6394 83.29 674851647999010
15:28:05 PM XLON 6347 83.38 674851647999197
15:28:13 PM XLON 1139 83.38 674851647999225
15:28:13 PM XLON 2023 83.38 674851647999223
15:28:13 PM XLON 3997 83.38 674851647999224
15:28:13 PM XLON 7113 83.38 674851647999221
15:28:30 PM XLON 3736 83.38 674851647999252
15:28:30 PM XLON 7258 83.38 674851647999250
15:28:37 PM XLON 4415 83.35 674851647999265
15:29:11 PM XLON 3725 83.33 674851647999369
15:29:11 PM XLON 9099 83.33 674851647999372
15:29:30 PM XLON 3926 83.31 674851647999467
15:29:45 PM XLON 3293 83.30 674851647999524
15:29:45 PM XLON 3428 83.30 674851647999522
15:30:37 PM XLON 133 83.33 674851647999696
15:30:37 PM XLON 10898 83.33 674851647999697
15:31:09 PM XLON 3568 83.33 674851647999769
15:31:09 PM XLON 5000 83.33 674851647999768
15:31:56 PM XLON 13484 83.34 674851647999887
15:32:03 PM XLON 831 83.33 674851647999935
15:32:27 PM XLON 18 83.37 674851648000016
15:32:27 PM XLON 3997 83.37 674851648000017
15:32:30 PM XLON 5468 83.36 674851648000028
15:32:30 PM XLON 8528 83.36 674851648000029
15:33:00 PM XLON 100 83.35 674851648000086
15:33:00 PM XLON 704 83.35 674851648000092
15:33:00 PM XLON 3948 83.35 674851648000091
15:33:00 PM XLON 3997 83.35 674851648000090
15:33:00 PM XLON 4329 83.35 674851648000087
15:33:31 PM XLON 1156 83.34 674851648000163
15:33:31 PM XLON 1818 83.34 674851648000164
15:33:31 PM XLON 3476 83.34 674851648000165
15:33:54 PM XLON 897 83.33 674851648000197
15:33:54 PM XLON 10994 83.33 674851648000196
15:34:57 PM XLON 3032 83.34 674851648000412
15:34:57 PM XLON 5000 83.34 674851648000411
15:34:57 PM XLON 8769 83.34 674851648000409
15:35:08 PM XLON 3276 83.34 674851648000430
15:35:08 PM XLON 3294 83.34 674851648000438
15:36:04 PM XLON 1373 83.35 674851648000598
15:36:23 PM XLON 2 83.35 674851648000634
15:36:28 PM XLON 13299 83.35 674851648000659
15:36:36 PM XLON 312 83.35 674851648000692
15:36:36 PM XLON 3577 83.35 674851648000691
15:36:45 PM XLON 3857 83.35 674851648000724
15:36:53 PM XLON 6134 83.35 674851648000748
15:37:04 PM XLON 4962 83.34 674851648000800
15:37:17 PM XLON 3800 83.36 674851648000827
15:37:29 PM XLON 1 83.36 674851648000839
15:37:29 PM XLON 3773 83.36 674851648000840
15:37:48 PM XLON 320 83.40 674851648000970
15:37:48 PM XLON 3997 83.40 674851648000969
15:37:54 PM XLON 13149 83.39 674851648000993
15:38:19 PM XLON 4002 83.40 674851648001089
15:38:19 PM XLON 5198 83.40 674851648001088
15:38:39 PM XLON 3961 83.38 674851648001117
15:38:46 PM XLON 1598 83.36 674851648001139
15:38:46 PM XLON 5000 83.36 674851648001138
15:38:52 PM XLON 3167 83.33 674851648001171
15:39:37 PM XLON 784 83.34 674851648001311
15:39:37 PM XLON 2667 83.34 674851648001312
15:39:37 PM XLON 4216 83.34 674851648001310
15:39:37 PM XLON 12030 83.34 674851648001308
15:40:01 PM XLON 2665 83.33 674851648001367
15:40:01 PM XLON 3555 83.33 674851648001368
15:40:57 PM XLON 2159 83.32 674851648001502
15:41:05 PM XLON 3183 83.31 674851648001531
15:41:05 PM XLON 3857 83.31 674851648001527
15:41:05 PM XLON 3948 83.31 674851648001529
15:41:05 PM XLON 5000 83.31 674851648001530
15:41:56 PM XLON 3359 83.31 674851648001717
15:42:04 PM XLON 12033 83.30 674851648001737
15:42:58 PM XLON 171 83.43 674851648001878
15:42:58 PM XLON 2261 83.43 674851648001880
15:42:58 PM XLON 3948 83.43 674851648001879
15:43:10 PM XLON 1 83.40 674851648001911
15:43:25 PM XLON 995 83.40 674851648001931
15:43:25 PM XLON 3997 83.40 674851648001930
15:43:25 PM XLON 14029 83.40 674851648001928
15:44:05 PM XLON 2119 83.40 674851648002005
15:44:05 PM XLON 3997 83.40 674851648002004
15:44:51 PM XLON 773 83.41 674851648002140
15:44:51 PM XLON 3000 83.41 674851648002139
15:44:51 PM XLON 4109 83.41 674851648002138
15:45:08 PM XLON 3997 83.40 674851648002164
15:45:08 PM XLON 1033 83.41 674851648002165
15:45:09 PM XLON 4100 83.40 674851648002172
15:45:14 PM XLON 1092 83.41 674851648002187
15:45:14 PM XLON 3997 83.41 674851648002186
15:45:35 PM XLON 1815 83.42 674851648002249
15:45:44 PM XLON 1 83.42 674851648002259
15:45:51 PM XLON 2443 83.42 674851648002282
15:45:51 PM XLON 3997 83.42 674851648002281
15:45:52 PM XLON 4696 83.41 674851648002286
15:45:52 PM XLON 5985 83.41 674851648002285
15:46:03 PM XLON 3354 83.40 674851648002346
15:46:43 PM XLON 3273 83.39 674851648002427
15:46:43 PM XLON 3997 83.39 674851648002428
15:46:49 PM XLON 7157 83.36 674851648002459
15:47:38 PM XLON 655 83.41 674851648002558
15:47:49 PM XLON 3447 83.41 674851648002603
15:48:23 PM XLON 13672 83.41 674851648002645
15:48:35 PM XLON 4524 83.40 674851648002664
15:48:41 PM XLON 6300 83.39 674851648002681
15:48:41 PM XLON 8660 83.39 674851648002682
15:49:12 PM XLON 1568 83.38 674851648002783
15:49:55 PM XLON 6116 83.42 674851648002908
15:50:11 PM XLON 1970 83.42 674851648002942
15:50:11 PM XLON 3971 83.42 674851648002943
15:50:11 PM XLON 3997 83.42 674851648002941
15:50:11 PM XLON 4025 83.42 674851648002940
15:50:11 PM XLON 5421 83.42 674851648002944
15:50:29 PM XLON 5030 83.42 674851648002979
15:50:52 PM XLON 986 83.42 674851648003057
15:50:52 PM XLON 3997 83.42 674851648003056
15:51:18 PM XLON 3876 83.39 674851648003085
15:51:27 PM XLON 522 83.39 674851648003101
15:51:34 PM XLON 1737 83.41 674851648003115
15:51:34 PM XLON 2128 83.41 674851648003114
15:51:38 PM XLON 1885 83.41 674851648003122
15:51:38 PM XLON 3282 83.41 674851648003123
15:51:42 PM XLON 14188 83.40 674851648003129
15:52:35 PM XLON 1021 83.40 674851648003231
15:52:35 PM XLON 3948 83.40 674851648003230
15:52:35 PM XLON 14305 83.40 674851648003229
15:53:03 PM XLON 4153 83.36 674851648003316
15:53:16 PM XLON 1339 83.38 674851648003336
15:53:16 PM XLON 1886 83.38 674851648003337
15:53:49 PM XLON 4454 83.39 674851648003414
15:54:01 PM XLON 698 83.38 674851648003430
15:54:01 PM XLON 2056 83.38 674851648003428
15:54:01 PM XLON 3997 83.38 674851648003429
15:54:08 PM XLON 3164 83.40 674851648003471
15:54:17 PM XLON 1480 83.40 674851648003508
15:54:17 PM XLON 1864 83.40 674851648003507
15:54:25 PM XLON 3 83.40 674851648003512
15:54:56 PM XLON 1430 83.42 674851648003589
15:54:58 PM XLON 1029 83.42 674851648003593
15:54:58 PM XLON 3100 83.42 674851648003594
15:55:03 PM XLON 2121 83.42 674851648003627
15:55:03 PM XLON 3086 83.42 674851648003624
15:55:03 PM XLON 3997 83.42 674851648003626
15:55:03 PM XLON 12132 83.42 674851648003625
15:55:26 PM XLON 1542 83.40 674851648003661
15:55:26 PM XLON 1649 83.40 674851648003660
15:55:51 PM XLON 8158 83.40 674851648003730
15:55:51 PM XLON 1850 83.41 674851648003725
15:55:51 PM XLON 3063 83.41 674851648003726
15:55:52 PM XLON 3596 83.40 674851648003733
15:56:26 PM XLON 3484 83.42 674851648003814
15:56:26 PM XLON 6623 83.42 674851648003813
15:56:41 PM XLON 1205 83.45 674851648003842
15:56:41 PM XLON 1948 83.45 674851648003841
15:57:06 PM XLON 1791 83.45 674851648003912
15:57:06 PM XLON 3058 83.45 674851648003913
15:57:21 PM XLON 3315 83.44 674851648003949
15:57:21 PM XLON 3997 83.44 674851648003948
15:57:21 PM XLON 13169 83.44 674851648003939
15:58:04 PM XLON 3403 83.42 674851648004070
15:58:07 PM XLON 3395 83.42 674851648004072
15:58:18 PM XLON 3054 83.44 674851648004112
15:58:20 PM XLON 2 83.44 674851648004113
15:58:21 PM XLON 1845 83.44 674851648004114
15:58:48 PM XLON 100 83.43 674851648004162
15:58:48 PM XLON 569 83.43 674851648004161
15:58:48 PM XLON 4976 83.43 674851648004160
15:58:48 PM XLON 14701 83.43 674851648004159
15:59:06 PM XLON 1 83.43 674851648004195
15:59:11 PM XLON 3997 83.43 674851648004223
15:59:13 PM XLON 4258 83.42 674851648004229
15:59:25 PM XLON 6295 83.41 674851648004286
15:59:43 PM XLON 1990 83.46 674851648004321
15:59:43 PM XLON 3997 83.46 674851648004322
15:59:52 PM XLON 940 83.48 674851648004367
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFWMEESELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement