REG - Vodafone Group Plc - Transaction in Own Shares
19/12/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221219:nRSS2334Ka&default-theme=true
RNS Number : 2334K Vodafone Group Plc 19 December 2022
19 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 19 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 84.87
Lowest price paid per share (pence): 83.78
Volume weighted average price paid per share (pence): 84.44
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,468,811,869 of its ordinary shares
in treasury and has 27,349,444,189 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 19 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.44 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:03:37 AM XLON 319 84.29 676707073787778
08:03:37 AM XLON 3946 84.29 676707073787777
08:03:37 AM XLON 3953 84.29 676707073787773
08:03:37 AM XLON 6845 84.29 676707073787774
08:03:50 AM XLON 6464 84.22 676707073787848
08:03:58 AM XLON 4000 84.13 676707073787935
08:03:58 AM XLON 4174 84.13 676707073787936
08:05:00 AM XLON 11646 84.20 676707073788351
08:05:23 AM XLON 1616 84.24 676707073788510
08:05:28 AM XLON 2 84.22 676707073788538
08:05:37 AM XLON 2129 84.25 676707073788593
08:05:37 AM XLON 10152 84.25 676707073788594
08:05:37 AM XLON 11000 84.25 676707073788592
08:06:11 AM XLON 4895 84.29 676707073788804
08:06:38 AM XLON 3426 84.24 676707073788984
08:06:38 AM XLON 7181 84.26 676707073788982
08:06:59 AM XLON 3935 84.17 676707073789130
08:07:30 AM XLON 2 84.14 676707073789338
08:07:30 AM XLON 3156 84.14 676707073789339
08:08:01 AM XLON 2179 84.19 676707073789454
08:08:07 AM XLON 3834 84.21 676707073789486
08:08:33 AM XLON 2 84.14 676707073789578
08:08:33 AM XLON 1881 84.14 676707073789586
08:08:33 AM XLON 3978 84.14 676707073789587
08:08:54 AM XLON 1223 84.09 676707073789845
08:09:00 AM XLON 2047 84.04 676707073789862
08:09:00 AM XLON 2476 84.04 676707073789863
08:09:22 AM XLON 441 84.06 676707073790012
08:09:22 AM XLON 1208 84.06 676707073790014
08:09:22 AM XLON 3978 84.06 676707073790013
08:09:35 AM XLON 8617 84.03 676707073790087
08:09:38 AM XLON 8476 84.03 676707073790097
08:10:23 AM XLON 3402 84.07 676707073790245
08:10:24 AM XLON 1704 84.07 676707073790259
08:10:24 AM XLON 5773 84.07 676707073790260
08:11:28 AM XLON 1947 84.26 676707073790566
08:11:28 AM XLON 4523 84.26 676707073790567
08:11:46 AM XLON 12261 84.27 676707073790614
08:12:27 AM XLON 3766 84.19 676707073790701
08:12:49 AM XLON 12637 84.20 676707073790738
08:13:07 AM XLON 3203 84.21 676707073790771
08:14:02 AM XLON 420 84.31 676707073790868
08:14:02 AM XLON 922 84.31 676707073790867
08:14:02 AM XLON 1901 84.31 676707073790866
08:14:03 AM XLON 6580 84.29 676707073790875
08:14:20 AM XLON 1489 84.21 676707073790922
08:14:20 AM XLON 3298 84.21 676707073790921
08:14:25 AM XLON 4899 84.24 676707073790943
08:16:37 AM XLON 14600 84.20 676707073791179
08:16:37 AM XLON 3978 84.21 676707073791181
08:16:37 AM XLON 4900 84.21 676707073791180
08:17:13 AM XLON 1442 84.19 676707073791253
08:17:13 AM XLON 2721 84.19 676707073791255
08:17:13 AM XLON 3834 84.19 676707073791254
08:17:13 AM XLON 4900 84.19 676707073791252
08:17:36 AM XLON 4131 84.20 676707073791314
08:18:12 AM XLON 3620 84.21 676707073791347
08:18:12 AM XLON 3834 84.21 676707073791346
08:19:11 AM XLON 6501 84.28 676707073791487
08:19:43 AM XLON 6 84.28 676707073791536
08:19:43 AM XLON 3834 84.28 676707073791537
08:19:43 AM XLON 3978 84.28 676707073791538
08:20:02 AM XLON 683 84.26 676707073791612
08:20:02 AM XLON 1492 84.26 676707073791613
08:20:02 AM XLON 2120 84.26 676707073791611
08:20:02 AM XLON 3477 84.26 676707073791614
08:20:02 AM XLON 3978 84.26 676707073791610
08:20:02 AM XLON 4822 84.26 676707073791608
08:20:02 AM XLON 9181 84.26 676707073791609
08:20:16 AM XLON 3567 84.24 676707073791671
08:20:47 AM XLON 4894 84.22 676707073791810
08:21:02 AM XLON 3414 84.23 676707073791862
08:21:02 AM XLON 279 84.25 676707073791860
08:21:02 AM XLON 3412 84.25 676707073791859
08:22:27 AM XLON 3129 84.28 676707073792023
08:22:50 AM XLON 6905 84.27 676707073792062
08:23:06 AM XLON 954 84.24 676707073792121
08:23:06 AM XLON 2910 84.24 676707073792122
08:23:20 AM XLON 11721 84.19 676707073792146
08:23:42 AM XLON 5756 84.04 676707073792196
08:24:26 AM XLON 747 84.08 676707073792320
08:24:26 AM XLON 5330 84.08 676707073792319
08:25:40 AM XLON 2091 84.06 676707073792483
08:25:40 AM XLON 3756 84.06 676707073792485
08:25:40 AM XLON 3834 84.06 676707073792484
08:25:40 AM XLON 62 84.07 676707073792480
08:25:40 AM XLON 4506 84.07 676707073792481
08:26:24 AM XLON 1078 84.01 676707073792570
08:26:24 AM XLON 2665 84.01 676707073792569
08:26:24 AM XLON 2789 84.01 676707073792567
08:26:24 AM XLON 5006 84.01 676707073792568
08:27:23 AM XLON 3564 84.02 676707073792663
08:27:23 AM XLON 3687 84.02 676707073792661
08:27:23 AM XLON 3766 84.02 676707073792664
08:27:53 AM XLON 78 84.02 676707073792688
08:27:53 AM XLON 6520 84.02 676707073792689
08:28:14 AM XLON 4938 84.00 676707073792748
08:29:13 AM XLON 286 84.04 676707073792858
08:29:13 AM XLON 2564 84.04 676707073792856
08:29:13 AM XLON 2680 84.04 676707073792854
08:29:13 AM XLON 3246 84.04 676707073792853
08:29:13 AM XLON 3834 84.04 676707073792857
08:30:09 AM XLON 1274 84.05 676707073793037
08:30:09 AM XLON 2786 84.05 676707073793036
08:30:24 AM XLON 5202 84.04 676707073793085
08:30:24 AM XLON 5318 84.04 676707073793084
08:30:50 AM XLON 5647 84.04 676707073793174
08:32:00 AM XLON 6800 84.00 676707073793349
08:32:00 AM XLON 7716 84.00 676707073793351
08:32:44 AM XLON 1449 83.96 676707073793459
08:32:44 AM XLON 2289 83.96 676707073793458
08:32:46 AM XLON 6764 83.93 676707073793460
08:33:46 AM XLON 3227 83.92 676707073793566
08:34:02 AM XLON 3396 83.95 676707073793611
08:34:02 AM XLON 9878 83.95 676707073793610
08:34:53 AM XLON 4720 83.92 676707073793690
08:34:53 AM XLON 8367 83.92 676707073793689
08:35:46 AM XLON 8252 83.88 676707073793756
08:36:11 AM XLON 3203 83.91 676707073793795
08:36:37 AM XLON 4396 83.88 676707073793857
08:37:20 AM XLON 3421 83.89 676707073793883
08:37:20 AM XLON 7055 83.89 676707073793882
08:37:44 AM XLON 6327 83.87 676707073793908
08:37:45 AM XLON 4513 83.86 676707073793909
08:37:53 AM XLON 3631 83.84 676707073793925
08:38:56 AM XLON 2129 83.78 676707073794033
08:39:48 AM XLON 14368 83.83 676707073794168
08:39:48 AM XLON 5280 83.84 676707073794171
08:40:12 AM XLON 4548 83.78 676707073794210
08:41:33 AM XLON 3476 83.88 676707073794367
08:42:29 AM XLON 14088 83.86 676707073794435
08:43:07 AM XLON 2179 83.90 676707073794498
08:43:36 AM XLON 55 83.89 676707073794527
08:43:36 AM XLON 5000 83.89 676707073794528
08:43:36 AM XLON 11000 83.89 676707073794526
08:44:43 AM XLON 1074 83.89 676707073794585
08:44:43 AM XLON 3834 83.89 676707073794584
08:46:10 AM XLON 749 83.90 676707073794735
08:46:10 AM XLON 2824 83.90 676707073794734
08:46:10 AM XLON 3978 83.90 676707073794732
08:46:10 AM XLON 5000 83.90 676707073794733
08:47:11 AM XLON 390 83.92 676707073794798
08:47:11 AM XLON 2120 83.92 676707073794797
08:47:11 AM XLON 3834 83.92 676707073794795
08:47:11 AM XLON 3978 83.92 676707073794796
08:47:18 AM XLON 4063 83.90 676707073794808
08:47:18 AM XLON 5462 83.90 676707073794807
08:50:28 AM XLON 2562 83.97 676707073795120
08:50:28 AM XLON 11000 83.97 676707073795119
08:50:32 AM XLON 782 83.95 676707073795129
08:50:32 AM XLON 2120 83.95 676707073795128
08:50:32 AM XLON 3834 83.95 676707073795127
08:50:32 AM XLON 4900 83.95 676707073795126
08:51:38 AM XLON 48 83.96 676707073795176
08:51:38 AM XLON 1855 83.96 676707073795177
08:51:38 AM XLON 2075 83.96 676707073795179
08:51:38 AM XLON 2131 83.96 676707073795178
08:52:04 AM XLON 2665 83.97 676707073795248
08:52:04 AM XLON 2665 83.97 676707073795251
08:52:04 AM XLON 2665 83.97 676707073795252
08:52:04 AM XLON 3328 83.97 676707073795249
08:52:04 AM XLON 5330 83.97 676707073795247
08:55:18 AM XLON 2029 84.11 676707073795563
08:55:18 AM XLON 2102 84.11 676707073795564
08:55:18 AM XLON 4342 84.11 676707073795560
08:55:19 AM XLON 4247 84.10 676707073795566
08:56:17 AM XLON 3926 84.08 676707073795663
08:56:32 AM XLON 2665 84.06 676707073795703
08:56:32 AM XLON 4171 84.06 676707073795702
08:56:32 AM XLON 4254 84.06 676707073795704
08:56:32 AM XLON 4626 84.06 676707073795701
08:57:13 AM XLON 3437 84.01 676707073795754
09:01:08 AM XLON 1664 84.12 676707073796086
09:01:08 AM XLON 3581 84.12 676707073796085
09:01:08 AM XLON 6199 84.12 676707073796081
09:02:23 AM XLON 1882 84.18 676707073796241
09:02:23 AM XLON 4900 84.18 676707073796240
09:02:23 AM XLON 2134 84.19 676707073796242
09:02:23 AM XLON 3978 84.19 676707073796243
09:02:31 AM XLON 15053 84.17 676707073796254
09:02:31 AM XLON 1064 84.19 676707073796253
09:02:31 AM XLON 3165 84.19 676707073796251
09:02:31 AM XLON 3834 84.19 676707073796252
09:03:30 AM XLON 3205 84.11 676707073796377
09:04:17 AM XLON 9806 84.04 676707073796568
09:04:17 AM XLON 2326 84.05 676707073796564
09:04:17 AM XLON 2505 84.05 676707073796565
09:04:47 AM XLON 130 83.98 676707073796622
09:04:47 AM XLON 3313 83.98 676707073796621
09:05:17 AM XLON 100 83.94 676707073796699
09:05:17 AM XLON 492 83.94 676707073796698
09:06:07 AM XLON 1595 83.94 676707073796775
09:06:07 AM XLON 1856 83.94 676707073796771
09:06:07 AM XLON 3500 83.94 676707073796774
09:06:07 AM XLON 3610 83.94 676707073796772
09:07:00 AM XLON 2665 83.95 676707073796852
09:07:00 AM XLON 4851 83.95 676707073796853
09:08:04 AM XLON 3831 83.94 676707073796954
09:08:36 AM XLON 1855 83.93 676707073797022
09:09:08 AM XLON 3 83.94 676707073797132
09:09:49 AM XLON 14308 83.96 676707073797215
09:09:57 AM XLON 1686 83.94 676707073797245
09:09:57 AM XLON 2748 83.94 676707073797246
09:10:09 AM XLON 520 83.93 676707073797278
09:10:09 AM XLON 3187 83.93 676707073797279
09:10:47 AM XLON 6377 83.90 676707073797333
09:11:20 AM XLON 3279 83.92 676707073797398
09:12:20 AM XLON 952 83.95 676707073797471
09:12:20 AM XLON 4893 83.95 676707073797470
09:12:24 AM XLON 4432 83.93 676707073797473
09:13:56 AM XLON 100 83.96 676707073797644
09:13:56 AM XLON 3993 83.96 676707073797643
09:13:56 AM XLON 5283 83.96 676707073797645
09:14:52 AM XLON 1864 83.95 676707073797725
09:14:52 AM XLON 1930 83.95 676707073797726
09:14:52 AM XLON 5609 83.95 676707073797724
09:16:44 AM XLON 1866 83.98 676707073797890
09:16:44 AM XLON 3834 83.98 676707073797891
09:17:32 AM XLON 6374 83.97 676707073797973
09:17:32 AM XLON 8690 83.97 676707073797974
09:18:43 AM XLON 8415 83.95 676707073798072
09:20:04 AM XLON 367 83.95 676707073798226
09:20:04 AM XLON 807 83.95 676707073798225
09:20:04 AM XLON 1937 83.95 676707073798224
09:21:35 AM XLON 3893 84.04 676707073798426
09:21:35 AM XLON 3557 84.05 676707073798425
09:21:47 AM XLON 14083 84.02 676707073798445
09:23:19 AM XLON 1927 83.97 676707073798521
09:23:19 AM XLON 3650 83.97 676707073798520
09:24:19 AM XLON 1379 83.96 676707073798603
09:24:19 AM XLON 2435 83.96 676707073798604
09:25:00 AM XLON 9391 83.94 676707073798646
09:26:33 AM XLON 1744 84.00 676707073798799
09:26:33 AM XLON 3834 84.00 676707073798798
09:26:33 AM XLON 4900 84.00 676707073798797
09:27:58 AM XLON 124 84.00 676707073798924
09:27:58 AM XLON 660 84.00 676707073798926
09:27:58 AM XLON 3213 84.00 676707073798925
09:28:04 AM XLON 1475 83.96 676707073798940
09:28:04 AM XLON 2372 83.96 676707073798939
09:28:13 AM XLON 9523 83.96 676707073798969
09:28:36 AM XLON 3481 83.94 676707073799034
09:30:47 AM XLON 1 83.96 676707073799215
09:31:29 AM XLON 4190 83.95 676707073799271
09:31:29 AM XLON 9253 83.95 676707073799269
09:32:54 AM XLON 2693 83.95 676707073799300
09:32:54 AM XLON 3611 83.95 676707073799302
09:32:54 AM XLON 3978 83.95 676707073799301
09:33:58 AM XLON 2 83.98 676707073799419
09:34:18 AM XLON 773 83.96 676707073799468
09:34:18 AM XLON 3834 83.96 676707073799466
09:34:18 AM XLON 3978 83.96 676707073799467
09:34:18 AM XLON 3208 83.97 676707073799470
09:34:18 AM XLON 4900 83.97 676707073799469
09:34:18 AM XLON 8753 83.97 676707073799457
09:35:42 AM XLON 3227 83.99 676707073799576
09:37:23 AM XLON 14608 84.01 676707073799784
09:38:06 AM XLON 4952 83.97 676707073799843
09:38:06 AM XLON 7561 83.97 676707073799842
09:39:56 AM XLON 2566 84.06 676707073799981
09:39:56 AM XLON 2665 84.06 676707073799980
09:40:20 AM XLON 321 84.04 676707073800040
09:40:20 AM XLON 2665 84.04 676707073800037
09:40:20 AM XLON 3416 84.04 676707073800039
09:40:20 AM XLON 3893 84.04 676707073800038
09:41:18 AM XLON 1492 84.03 676707073800119
09:41:18 AM XLON 7681 84.03 676707073800118
09:41:57 AM XLON 3167 84.00 676707073800150
09:43:03 AM XLON 3104 83.97 676707073800234
09:43:53 AM XLON 1349 83.98 676707073800282
09:43:53 AM XLON 4900 83.98 676707073800281
09:44:40 AM XLON 3438 84.05 676707073800389
09:45:00 AM XLON 4140 84.07 676707073800413
09:45:00 AM XLON 1800 84.08 676707073800409
09:45:00 AM XLON 2024 84.08 676707073800410
09:45:17 AM XLON 1761 84.03 676707073800436
09:45:17 AM XLON 1155 84.04 676707073800439
09:45:17 AM XLON 1889 84.04 676707073800437
09:45:17 AM XLON 3834 84.04 676707073800438
09:46:14 AM XLON 830 84.00 676707073800490
09:46:14 AM XLON 3100 84.00 676707073800489
09:46:34 AM XLON 2377 83.97 676707073800519
09:46:34 AM XLON 1093 83.98 676707073800520
09:46:34 AM XLON 14299 83.99 676707073800517
09:47:08 AM XLON 3289 83.98 676707073800562
09:48:00 AM XLON 3283 83.96 676707073800596
09:48:00 AM XLON 7791 83.96 676707073800597
09:49:04 AM XLON 7038 83.99 676707073800687
09:51:03 AM XLON 2857 83.97 676707073800814
09:51:03 AM XLON 2151 83.98 676707073800816
09:51:03 AM XLON 2481 83.98 676707073800815
09:51:03 AM XLON 13290 83.98 676707073800813
09:53:28 AM XLON 4116 84.01 676707073800935
09:54:16 AM XLON 917 84.01 676707073800986
09:54:16 AM XLON 2970 84.01 676707073800987
09:54:21 AM XLON 1598 84.01 676707073800995
09:54:21 AM XLON 2179 84.01 676707073800994
09:54:25 AM XLON 82 84.00 676707073801003
09:54:25 AM XLON 2261 84.00 676707073801001
09:54:25 AM XLON 3567 84.00 676707073801002
09:54:25 AM XLON 6908 84.00 676707073800998
09:56:12 AM XLON 770 84.03 676707073801107
09:56:12 AM XLON 2565 84.03 676707073801106
09:57:19 AM XLON 3562 84.02 676707073801217
09:57:19 AM XLON 7709 84.02 676707073801216
09:57:21 AM XLON 4056 84.01 676707073801219
09:58:25 AM XLON 1533 83.99 676707073801269
09:58:25 AM XLON 1780 83.99 676707073801268
09:58:25 AM XLON 3871 83.99 676707073801270
09:59:38 AM XLON 6038 84.01 676707073801378
10:00:52 AM XLON 310 84.05 676707073801477
10:00:52 AM XLON 1022 84.05 676707073801474
10:00:52 AM XLON 3020 84.05 676707073801475
10:00:52 AM XLON 3834 84.05 676707073801476
10:00:52 AM XLON 4410 84.05 676707073801473
10:01:54 AM XLON 113 84.01 676707073801537
10:01:54 AM XLON 3971 84.01 676707073801538
10:02:25 AM XLON 4259 84.00 676707073801572
10:03:08 AM XLON 3151 84.03 676707073801671
10:03:28 AM XLON 8356 84.01 676707073801678
10:03:57 AM XLON 3688 83.97 676707073801744
10:05:41 AM XLON 536 84.02 676707073801845
10:07:00 AM XLON 1 84.04 676707073801921
10:07:00 AM XLON 364 84.04 676707073801925
10:07:00 AM XLON 787 84.04 676707073801923
10:07:00 AM XLON 2009 84.04 676707073801920
10:07:00 AM XLON 2120 84.04 676707073801922
10:07:00 AM XLON 2480 84.04 676707073801924
10:07:04 AM XLON 44 84.05 676707073801935
10:07:04 AM XLON 1893 84.05 676707073801933
10:07:04 AM XLON 3978 84.05 676707073801934
10:07:11 AM XLON 14381 84.03 676707073801953
10:08:09 AM XLON 3310 84.02 676707073801994
10:09:26 AM XLON 1136 84.03 676707073802117
10:09:26 AM XLON 4897 84.03 676707073802113
10:09:26 AM XLON 4900 84.03 676707073802116
10:09:39 AM XLON 945 84.01 676707073802125
10:09:39 AM XLON 4900 84.01 676707073802122
10:09:39 AM XLON 4900 84.01 676707073802124
10:10:16 AM XLON 3438 84.00 676707073802138
10:11:45 AM XLON 4975 84.01 676707073802223
10:12:39 AM XLON 590 83.96 676707073802313
10:12:39 AM XLON 9202 83.96 676707073802314
10:13:33 AM XLON 917 84.00 676707073802366
10:13:33 AM XLON 2664 84.00 676707073802367
10:13:40 AM XLON 9526 83.99 676707073802375
10:14:13 AM XLON 5193 84.01 676707073802578
10:15:25 AM XLON 6204 83.98 676707073802711
10:15:47 AM XLON 4200 83.99 676707073802741
10:17:00 AM XLON 3855 84.02 676707073802850
10:18:00 AM XLON 658 84.02 676707073802929
10:18:00 AM XLON 917 84.02 676707073802931
10:18:00 AM XLON 1562 84.02 676707073802930
10:18:00 AM XLON 2663 84.02 676707073802932
10:18:02 AM XLON 3204 83.98 676707073802940
10:18:02 AM XLON 2043 83.99 676707073802939
10:18:02 AM XLON 3947 83.99 676707073802937
10:18:02 AM XLON 3978 83.99 676707073802938
10:19:00 AM XLON 3233 83.96 676707073803043
10:20:12 AM XLON 4300 83.97 676707073803136
10:20:12 AM XLON 1352 83.98 676707073803140
10:20:12 AM XLON 3978 83.98 676707073803139
10:20:40 AM XLON 3074 83.99 676707073803242
10:20:40 AM XLON 3104 83.99 676707073803241
10:20:53 AM XLON 161 83.97 676707073803263
10:22:05 AM XLON 3144 84.00 676707073803379
10:22:13 AM XLON 5712 84.01 676707073803400
10:23:10 AM XLON 1166 84.03 676707073803480
10:23:10 AM XLON 2120 84.03 676707073803479
10:23:10 AM XLON 3537 84.03 676707073803478
10:23:29 AM XLON 9929 84.01 676707073803519
10:24:07 AM XLON 3668 84.00 676707073803548
10:25:52 AM XLON 446 84.03 676707073803638
10:25:52 AM XLON 2665 84.03 676707073803639
10:25:57 AM XLON 563 84.03 676707073803640
10:25:57 AM XLON 816 84.03 676707073803641
10:25:57 AM XLON 1712 84.03 676707073803642
10:26:18 AM XLON 4866 84.02 676707073803701
10:26:21 AM XLON 5082 84.02 676707073803704
10:26:44 AM XLON 5815 84.02 676707073803727
10:27:17 AM XLON 1251 84.00 676707073803760
10:27:17 AM XLON 3834 84.00 676707073803759
10:27:17 AM XLON 3502 84.01 676707073803754
10:28:54 AM XLON 2274 84.02 676707073803817
10:28:54 AM XLON 3834 84.02 676707073803816
10:28:54 AM XLON 3117 84.03 676707073803814
10:29:59 AM XLON 3281 84.02 676707073803947
10:29:59 AM XLON 10399 84.02 676707073803948
10:31:35 AM XLON 705 84.02 676707073804079
10:31:35 AM XLON 3834 84.02 676707073804078
10:31:35 AM XLON 4633 84.02 676707073804075
10:32:33 AM XLON 160 84.01 676707073804189
10:32:33 AM XLON 6540 84.01 676707073804188
10:33:00 AM XLON 7750 84.01 676707073804232
10:33:57 AM XLON 1223 84.03 676707073804295
10:34:07 AM XLON 1021 84.02 676707073804325
10:34:07 AM XLON 1326 84.02 676707073804326
10:34:07 AM XLON 1922 84.02 676707073804324
10:34:18 AM XLON 6023 83.99 676707073804360
10:34:28 AM XLON 4933 84.01 676707073804382
10:34:59 AM XLON 3608 84.02 676707073804436
10:35:36 AM XLON 4067 84.00 676707073804558
10:36:43 AM XLON 1795 84.16 676707073804777
10:36:43 AM XLON 1877 84.16 676707073804778
10:37:00 AM XLON 725 84.16 676707073804828
10:37:00 AM XLON 1773 84.16 676707073804831
10:37:00 AM XLON 1952 84.16 676707073804827
10:37:00 AM XLON 3800 84.16 676707073804826
10:37:00 AM XLON 3834 84.16 676707073804825
10:37:00 AM XLON 3834 84.16 676707073804829
10:37:00 AM XLON 3978 84.16 676707073804824
10:37:00 AM XLON 3978 84.16 676707073804830
10:37:00 AM XLON 13248 84.17 676707073804812
10:37:03 AM XLON 1182 84.16 676707073804843
10:37:03 AM XLON 2625 84.16 676707073804840
10:37:03 AM XLON 2824 84.16 676707073804844
10:37:03 AM XLON 2958 84.16 676707073804842
10:37:03 AM XLON 3834 84.16 676707073804839
10:37:03 AM XLON 3978 84.16 676707073804841
10:37:04 AM XLON 1412 84.17 676707073804850
10:37:04 AM XLON 2774 84.17 676707073804851
10:37:27 AM XLON 11318 84.16 676707073804868
10:37:33 AM XLON 3834 84.16 676707073804871
10:37:33 AM XLON 9504 84.16 676707073804869
10:37:33 AM XLON 14246 84.16 676707073804870
10:37:38 AM XLON 695 84.16 676707073804874
10:37:38 AM XLON 2933 84.16 676707073804872
10:37:38 AM XLON 2933 84.16 676707073804873
10:37:44 AM XLON 2120 84.12 676707073804895
10:37:44 AM XLON 2521 84.12 676707073804893
10:37:44 AM XLON 3735 84.12 676707073804894
10:37:44 AM XLON 3834 84.12 676707073804891
10:37:44 AM XLON 3978 84.12 676707073804892
10:37:53 AM XLON 3800 84.13 676707073804905
10:37:53 AM XLON 3834 84.13 676707073804906
10:37:53 AM XLON 3978 84.13 676707073804907
10:38:03 AM XLON 3771 84.13 676707073804913
10:38:03 AM XLON 8263 84.13 676707073804911
10:38:03 AM XLON 8892 84.13 676707073804912
10:38:48 AM XLON 1939 84.11 676707073804939
10:38:48 AM XLON 2830 84.11 676707073804937
10:38:48 AM XLON 3584 84.11 676707073804938
10:38:48 AM XLON 3684 84.11 676707073804934
10:38:48 AM XLON 3834 84.11 676707073804936
10:38:48 AM XLON 3978 84.11 676707073804935
10:39:24 AM XLON 296 84.11 676707073804986
10:39:24 AM XLON 3978 84.11 676707073804985
10:39:24 AM XLON 4900 84.11 676707073804984
10:40:08 AM XLON 2650 84.10 676707073805095
10:40:13 AM XLON 1980 84.12 676707073805102
10:40:29 AM XLON 1417 84.12 676707073805121
10:40:29 AM XLON 2008 84.12 676707073805120
10:40:36 AM XLON 441 84.11 676707073805124
10:40:36 AM XLON 2668 84.11 676707073805123
10:42:05 AM XLON 2340 84.08 676707073805301
10:42:05 AM XLON 4900 84.08 676707073805300
10:42:05 AM XLON 13704 84.08 676707073805299
10:43:09 AM XLON 4656 84.11 676707073805384
10:43:20 AM XLON 2417 84.09 676707073805400
10:43:52 AM XLON 3006 84.08 676707073805425
10:43:52 AM XLON 3834 84.08 676707073805422
10:43:52 AM XLON 3900 84.08 676707073805424
10:43:52 AM XLON 3978 84.08 676707073805421
10:43:52 AM XLON 4900 84.08 676707073805423
10:44:48 AM XLON 2503 84.11 676707073805458
10:44:48 AM XLON 5712 84.11 676707073805457
10:45:26 AM XLON 100 84.10 676707073805491
10:45:26 AM XLON 3694 84.10 676707073805490
10:45:26 AM XLON 11279 84.10 676707073805492
10:46:00 AM XLON 1495 84.08 676707073805523
10:46:00 AM XLON 2665 84.08 676707073805522
10:47:34 AM XLON 4151 84.13 676707073805615
10:47:34 AM XLON 4449 84.13 676707073805614
10:50:18 AM XLON 2519 84.25 676707073805804
10:50:18 AM XLON 2900 84.25 676707073805805
10:50:18 AM XLON 3834 84.25 676707073805806
10:50:18 AM XLON 13772 84.25 676707073805803
10:50:18 AM XLON 1776 84.26 676707073805807
10:50:18 AM XLON 2939 84.26 676707073805809
10:50:18 AM XLON 3834 84.26 676707073805808
10:53:00 AM XLON 1905 84.33 676707073806023
10:53:03 AM XLON 13880 84.32 676707073806026
10:54:17 AM XLON 1529 84.32 676707073806101
10:54:17 AM XLON 3409 84.32 676707073806100
10:54:38 AM XLON 3620 84.33 676707073806115
10:56:38 AM XLON 3670 84.33 676707073806220
10:59:08 AM XLON 4369 84.30 676707073806341
10:59:45 AM XLON 4224 84.30 676707073806393
11:01:39 AM XLON 3848 84.29 676707073806534
11:01:39 AM XLON 12651 84.29 676707073806533
11:04:17 AM XLON 7098 84.30 676707073806634
11:06:33 AM XLON 82 84.22 676707073806770
11:06:33 AM XLON 1390 84.22 676707073806767
11:06:33 AM XLON 1820 84.22 676707073806769
11:06:33 AM XLON 2450 84.22 676707073806768
11:06:33 AM XLON 3105 84.22 676707073806771
11:09:45 AM XLON 13298 84.32 676707073807040
11:10:00 AM XLON 991 84.31 676707073807046
11:10:00 AM XLON 6211 84.31 676707073807045
11:10:27 AM XLON 1775 84.29 676707073807073
11:10:27 AM XLON 2460 84.29 676707073807074
11:14:08 AM XLON 5880 84.28 676707073807248
11:18:02 AM XLON 2067 84.27 676707073807533
11:18:02 AM XLON 3978 84.27 676707073807532
11:18:02 AM XLON 4843 84.27 676707073807525
11:21:41 AM XLON 3247 84.26 676707073807957
11:21:41 AM XLON 11021 84.26 676707073807956
11:23:28 AM XLON 100 84.27 676707073808019
11:23:28 AM XLON 125 84.27 676707073808018
11:25:05 AM XLON 1000 84.29 676707073808141
11:25:05 AM XLON 3002 84.29 676707073808140
11:25:05 AM XLON 89 84.30 676707073808142
11:25:05 AM XLON 7414 84.30 676707073808138
11:25:18 AM XLON 275 84.28 676707073808148
11:25:18 AM XLON 5013 84.28 676707073808147
11:25:49 AM XLON 3193 84.29 676707073808164
11:27:44 AM XLON 5256 84.27 676707073808264
11:28:19 AM XLON 3362 84.25 676707073808309
11:29:08 AM XLON 3556 84.20 676707073808348
11:31:50 AM XLON 1101 84.30 676707073808577
11:31:50 AM XLON 2665 84.30 676707073808576
11:32:40 AM XLON 13838 84.26 676707073808619
11:34:23 AM XLON 315 84.27 676707073808704
11:34:23 AM XLON 717 84.27 676707073808705
11:34:23 AM XLON 2179 84.27 676707073808703
11:34:40 AM XLON 1377 84.27 676707073808734
11:34:40 AM XLON 1807 84.27 676707073808733
11:35:00 AM XLON 3143 84.27 676707073808751
11:35:22 AM XLON 2004 84.24 676707073808772
11:35:22 AM XLON 2699 84.24 676707073808773
11:36:11 AM XLON 1681 84.24 676707073808833
11:36:11 AM XLON 1261 84.25 676707073808835
11:36:11 AM XLON 2850 84.25 676707073808834
11:36:31 AM XLON 3053 84.25 676707073808851
11:36:40 AM XLON 1552 84.26 676707073808859
11:37:04 AM XLON 2167 84.25 676707073808868
11:37:18 AM XLON 3098 84.25 676707073808872
11:38:05 AM XLON 1027 84.27 676707073808943
11:38:05 AM XLON 3978 84.27 676707073808944
11:38:12 AM XLON 2665 84.26 676707073808957
11:38:12 AM XLON 105 84.27 676707073808958
11:38:12 AM XLON 1077 84.27 676707073808959
11:38:12 AM XLON 13612 84.27 676707073808951
11:38:49 AM XLON 5292 84.24 676707073808971
11:39:59 AM XLON 3734 84.24 676707073809001
11:39:59 AM XLON 3834 84.24 676707073809000
11:40:01 AM XLON 4803 84.23 676707073809003
11:41:45 AM XLON 760 84.22 676707073809053
11:41:45 AM XLON 1114 84.22 676707073809051
11:41:45 AM XLON 1259 84.22 676707073809052
11:42:10 AM XLON 3090 84.22 676707073809068
11:43:32 AM XLON 4100 84.21 676707073809176
11:43:43 AM XLON 4900 84.21 676707073809192
11:45:20 AM XLON 14460 84.22 676707073809293
11:46:34 AM XLON 3468 84.25 676707073809382
11:46:34 AM XLON 3834 84.25 676707073809383
11:46:44 AM XLON 1244 84.27 676707073809387
11:46:44 AM XLON 2120 84.27 676707073809386
11:46:55 AM XLON 1430 84.26 676707073809388
11:47:30 AM XLON 1979 84.25 676707073809422
11:47:30 AM XLON 2665 84.25 676707073809418
11:47:30 AM XLON 2665 84.25 676707073809419
11:47:30 AM XLON 4900 84.25 676707073809421
11:47:30 AM XLON 8775 84.25 676707073809420
11:48:44 AM XLON 1028 84.24 676707073809496
11:48:44 AM XLON 4839 84.24 676707073809494
11:48:44 AM XLON 4900 84.24 676707073809495
11:49:35 AM XLON 100 84.25 676707073809552
11:49:35 AM XLON 3351 84.25 676707073809551
11:49:35 AM XLON 4805 84.25 676707073809553
11:50:14 AM XLON 3107 84.25 676707073809583
11:51:21 AM XLON 3330 84.22 676707073809620
11:52:13 AM XLON 12108 84.24 676707073809683
11:53:24 AM XLON 704 84.24 676707073809749
11:53:24 AM XLON 2508 84.24 676707073809748
11:55:56 AM XLON 2604 84.28 676707073809822
11:55:58 AM XLON 1068 84.28 676707073809823
11:56:47 AM XLON 4900 84.30 676707073809843
11:57:07 AM XLON 220 84.31 676707073809881
11:57:07 AM XLON 12902 84.31 676707073809880
11:57:07 AM XLON 2486 84.33 676707073809877
11:57:07 AM XLON 3834 84.33 676707073809878
11:57:07 AM XLON 3978 84.33 676707073809879
11:58:00 AM XLON 2013 84.32 676707073809940
11:58:00 AM XLON 11904 84.32 676707073809941
11:58:00 AM XLON 15244 84.32 676707073809939
11:59:23 AM XLON 764 84.27 676707073810015
11:59:23 AM XLON 777 84.27 676707073810016
11:59:27 AM XLON 2810 84.26 676707073810019
11:59:27 AM XLON 9621 84.26 676707073810020
12:02:58 PM XLON 1806 84.36 676707073810223
12:02:58 PM XLON 1950 84.36 676707073810221
12:02:58 PM XLON 3637 84.36 676707073810222
12:02:58 PM XLON 3834 84.36 676707073810218
12:02:58 PM XLON 3923 84.36 676707073810219
12:02:58 PM XLON 3978 84.36 676707073810220
12:03:03 PM XLON 5 84.35 676707073810234
12:03:31 PM XLON 2189 84.34 676707073810259
12:03:31 PM XLON 7995 84.34 676707073810258
12:03:31 PM XLON 1788 84.35 676707073810263
12:03:31 PM XLON 3834 84.35 676707073810264
12:03:31 PM XLON 3948 84.35 676707073810265
12:04:39 PM XLON 5158 84.34 676707073810315
12:05:46 PM XLON 209 84.36 676707073810346
12:05:46 PM XLON 681 84.36 676707073810345
12:05:46 PM XLON 2235 84.36 676707073810344
12:07:06 PM XLON 15181 84.37 676707073810487
12:07:07 PM XLON 2943 84.37 676707073810494
12:07:07 PM XLON 4603 84.37 676707073810495
12:08:37 PM XLON 3682 84.34 676707073810549
12:08:37 PM XLON 4219 84.34 676707073810548
12:08:37 PM XLON 6008 84.34 676707073810547
12:10:10 PM XLON 3120 84.33 676707073810639
12:10:10 PM XLON 3246 84.33 676707073810638
12:10:10 PM XLON 3575 84.33 676707073810640
12:12:35 PM XLON 1495 84.42 676707073810769
12:12:35 PM XLON 4415 84.42 676707073810768
12:12:44 PM XLON 129 84.42 676707073810779
12:12:44 PM XLON 3105 84.42 676707073810778
12:13:03 PM XLON 14808 84.39 676707073810810
12:14:43 PM XLON 1837 84.37 676707073810882
12:14:59 PM XLON 7907 84.37 676707073810886
12:16:36 PM XLON 2684 84.38 676707073810976
12:16:36 PM XLON 2728 84.39 676707073810977
12:16:36 PM XLON 14365 84.39 676707073810974
12:18:30 PM XLON 891 84.36 676707073811084
12:18:32 PM XLON 57 84.36 676707073811085
12:19:02 PM XLON 4900 84.37 676707073811103
12:20:32 PM XLON 2739 84.39 676707073811171
12:20:35 PM XLON 1380 84.38 676707073811174
12:20:35 PM XLON 4900 84.38 676707073811173
12:20:39 PM XLON 533 84.39 676707073811190
12:20:39 PM XLON 3391 84.39 676707073811189
12:22:02 PM XLON 3183 84.39 676707073811272
12:22:02 PM XLON 3834 84.39 676707073811273
12:22:07 PM XLON 1040 84.39 676707073811278
12:23:07 PM XLON 14986 84.39 676707073811417
12:23:14 PM XLON 3199 84.37 676707073811422
12:24:40 PM XLON 1950 84.37 676707073811521
12:24:40 PM XLON 2665 84.37 676707073811520
12:24:40 PM XLON 2790 84.37 676707073811522
12:24:40 PM XLON 4900 84.37 676707073811519
12:24:40 PM XLON 6965 84.37 676707073811515
12:25:41 PM XLON 4321 84.36 676707073811606
12:25:41 PM XLON 5601 84.36 676707073811605
12:26:55 PM XLON 3358 84.34 676707073811675
12:26:55 PM XLON 5751 84.34 676707073811676
12:28:16 PM XLON 12405 84.36 676707073811766
12:30:03 PM XLON 7080 84.35 676707073811843
12:31:32 PM XLON 3372 84.36 676707073811892
12:31:33 PM XLON 1846 84.36 676707073811894
12:31:33 PM XLON 3443 84.36 676707073811896
12:31:33 PM XLON 3978 84.36 676707073811895
12:31:33 PM XLON 4900 84.36 676707073811893
12:31:36 PM XLON 4900 84.35 676707073811898
12:32:02 PM XLON 4429 84.33 676707073811905
12:33:33 PM XLON 319 84.31 676707073811988
12:33:33 PM XLON 725 84.31 676707073811986
12:33:33 PM XLON 2121 84.31 676707073811987
12:33:34 PM XLON 1554 84.30 676707073811991
12:33:34 PM XLON 2457 84.30 676707073811990
12:33:34 PM XLON 4128 84.30 676707073811992
12:33:42 PM XLON 100 84.28 676707073811995
12:33:42 PM XLON 143 84.28 676707073811994
12:33:42 PM XLON 5676 84.28 676707073811996
12:34:57 PM XLON 1230 84.23 676707073812086
12:34:57 PM XLON 5088 84.23 676707073812085
12:35:08 PM XLON 7285 84.23 676707073812122
12:41:00 PM XLON 15030 84.31 676707073812380
12:41:28 PM XLON 13970 84.31 676707073812404
12:41:28 PM XLON 14375 84.31 676707073812403
12:41:45 PM XLON 1295 84.34 676707073812413
12:42:11 PM XLON 1276 84.39 676707073812441
12:42:11 PM XLON 3978 84.39 676707073812442
12:42:38 PM XLON 3884 84.45 676707073812470
12:42:49 PM XLON 5192 84.45 676707073812494
12:42:49 PM XLON 1040 84.47 676707073812486
12:42:49 PM XLON 2172 84.47 676707073812485
12:44:15 PM XLON 14729 84.46 676707073812559
12:44:48 PM XLON 1251 84.46 676707073812579
12:44:48 PM XLON 1848 84.46 676707073812578
12:45:03 PM XLON 6949 84.45 676707073812596
12:45:03 PM XLON 7311 84.45 676707073812595
12:45:03 PM XLON 2112 84.46 676707073812598
12:47:02 PM XLON 2665 84.51 676707073812743
12:47:02 PM XLON 5950 84.51 676707073812729
12:47:52 PM XLON 1026 84.51 676707073812768
12:47:52 PM XLON 2606 84.51 676707073812769
12:47:52 PM XLON 3974 84.51 676707073812767
12:48:53 PM XLON 3100 84.51 676707073812811
12:48:58 PM XLON 3733 84.50 676707073812822
12:48:58 PM XLON 882 84.51 676707073812817
12:48:58 PM XLON 2550 84.51 676707073812818
12:49:30 PM XLON 14710 84.48 676707073812878
12:51:25 PM XLON 3743 84.45 676707073813001
12:51:25 PM XLON 11535 84.45 676707073813000
12:53:02 PM XLON 1540 84.47 676707073813136
12:53:02 PM XLON 1933 84.47 676707073813135
12:53:02 PM XLON 5854 84.47 676707073813134
12:53:58 PM XLON 1219 84.49 676707073813190
12:53:58 PM XLON 9504 84.49 676707073813187
12:54:56 PM XLON 2665 84.46 676707073813239
12:54:56 PM XLON 1208 84.47 676707073813241
12:54:56 PM XLON 2665 84.47 676707073813240
12:54:56 PM XLON 6424 84.47 676707073813238
12:55:53 PM XLON 4496 84.44 676707073813286
12:55:53 PM XLON 444 84.45 676707073813285
12:55:53 PM XLON 3296 84.45 676707073813281
12:57:15 PM XLON 360 84.44 676707073813338
12:57:57 PM XLON 5629 84.46 676707073813365
12:58:02 PM XLON 731 84.46 676707073813378
12:58:02 PM XLON 11539 84.46 676707073813379
12:58:58 PM XLON 3331 84.47 676707073813417
13:01:04 PM XLON 80 84.51 676707073813549
13:01:04 PM XLON 11000 84.51 676707073813548
13:01:58 PM XLON 11620 84.48 676707073813587
13:01:59 PM XLON 254 84.48 676707073813590
13:01:59 PM XLON 2721 84.48 676707073813588
13:01:59 PM XLON 3978 84.48 676707073813589
13:03:31 PM XLON 3956 84.45 676707073813678
13:03:31 PM XLON 9548 84.45 676707073813680
13:05:12 PM XLON 3345 84.45 676707073813775
13:05:54 PM XLON 3158 84.45 676707073813806
13:06:22 PM XLON 103 84.46 676707073813855
13:06:34 PM XLON 4169 84.49 676707073813903
13:07:03 PM XLON 3616 84.49 676707073813960
13:09:00 PM XLON 14031 84.57 676707073814080
13:09:17 PM XLON 8709 84.58 676707073814116
13:09:17 PM XLON 10678 84.58 676707073814115
13:10:02 PM XLON 6921 84.60 676707073814149
13:10:35 PM XLON 3249 84.61 676707073814215
13:11:04 PM XLON 4685 84.59 676707073814260
13:11:04 PM XLON 3842 84.61 676707073814257
13:11:49 PM XLON 1580 84.55 676707073814303
13:11:49 PM XLON 1696 84.55 676707073814302
13:13:54 PM XLON 5917 84.51 676707073814416
13:15:03 PM XLON 5219 84.52 676707073814466
13:16:02 PM XLON 354 84.50 676707073814558
13:16:02 PM XLON 1314 84.50 676707073814560
13:16:02 PM XLON 1456 84.50 676707073814556
13:16:02 PM XLON 2665 84.50 676707073814559
13:16:02 PM XLON 3848 84.50 676707073814562
13:16:02 PM XLON 3978 84.50 676707073814561
13:16:02 PM XLON 10817 84.50 676707073814557
13:17:05 PM XLON 6660 84.54 676707073814631
13:18:57 PM XLON 2875 84.51 676707073814766
13:19:15 PM XLON 949 84.51 676707073814812
13:19:15 PM XLON 1018 84.51 676707073814813
13:19:30 PM XLON 6839 84.51 676707073814816
13:19:49 PM XLON 687 84.52 676707073814841
13:20:15 PM XLON 2298 84.53 676707073814893
13:21:09 PM XLON 2204 84.51 676707073814996
13:21:59 PM XLON 1762 84.56 676707073815081
13:21:59 PM XLON 4200 84.56 676707073815082
13:23:31 PM XLON 2120 84.56 676707073815176
13:23:31 PM XLON 2665 84.56 676707073815173
13:23:31 PM XLON 2665 84.56 676707073815177
13:23:31 PM XLON 2881 84.56 676707073815175
13:23:31 PM XLON 5122 84.56 676707073815178
13:23:31 PM XLON 9607 84.56 676707073815174
13:24:29 PM XLON 8686 84.59 676707073815216
13:24:29 PM XLON 14193 84.59 676707073815214
13:27:03 PM XLON 1951 84.64 676707073815466
13:27:03 PM XLON 2480 84.64 676707073815468
13:27:03 PM XLON 11000 84.64 676707073815467
13:27:04 PM XLON 11342 84.61 676707073815469
13:28:57 PM XLON 2009 84.58 676707073815589
13:29:02 PM XLON 817 84.58 676707073815590
13:29:02 PM XLON 2120 84.58 676707073815591
13:30:08 PM XLON 227 84.63 676707073815677
13:30:08 PM XLON 2097 84.63 676707073815674
13:30:08 PM XLON 3978 84.63 676707073815675
13:30:08 PM XLON 4039 84.63 676707073815676
13:30:08 PM XLON 4900 84.63 676707073815673
13:30:08 PM XLON 7316 84.63 676707073815672
13:30:32 PM XLON 5067 84.61 676707073815698
13:31:28 PM XLON 6435 84.66 676707073815760
13:31:36 PM XLON 57 84.64 676707073815786
13:31:36 PM XLON 13803 84.64 676707073815785
13:31:45 PM XLON 5180 84.62 676707073815795
13:32:38 PM XLON 738 84.61 676707073815869
13:32:38 PM XLON 2397 84.61 676707073815868
13:32:38 PM XLON 3817 84.61 676707073815867
13:33:41 PM XLON 8524 84.61 676707073815945
13:33:41 PM XLON 13706 84.61 676707073815946
13:33:49 PM XLON 985 84.59 676707073815961
13:33:49 PM XLON 7706 84.59 676707073815960
13:34:49 PM XLON 196 84.56 676707073816015
13:34:53 PM XLON 3147 84.55 676707073816016
13:35:01 PM XLON 1238 84.54 676707073816029
13:35:01 PM XLON 1906 84.54 676707073816028
13:36:18 PM XLON 1 84.56 676707073816082
13:36:41 PM XLON 547 84.56 676707073816115
13:36:41 PM XLON 2097 84.56 676707073816111
13:36:41 PM XLON 2900 84.56 676707073816113
13:36:41 PM XLON 3834 84.56 676707073816112
13:36:41 PM XLON 3978 84.56 676707073816114
13:36:41 PM XLON 12814 84.56 676707073816109
13:36:42 PM XLON 6103 84.55 676707073816117
13:37:34 PM XLON 160 84.54 676707073816152
13:37:34 PM XLON 4900 84.54 676707073816151
13:37:34 PM XLON 11935 84.54 676707073816150
13:38:12 PM XLON 2522 84.50 676707073816183
13:38:12 PM XLON 3426 84.50 676707073816184
13:38:12 PM XLON 3535 84.52 676707073816173
13:38:57 PM XLON 7050 84.43 676707073816232
13:40:49 PM XLON 1976 84.52 676707073816335
13:40:49 PM XLON 2120 84.52 676707073816337
13:40:49 PM XLON 3834 84.52 676707073816336
13:40:59 PM XLON 1190 84.51 676707073816347
13:40:59 PM XLON 1832 84.51 676707073816348
13:41:12 PM XLON 211 84.51 676707073816363
13:41:12 PM XLON 1895 84.51 676707073816362
13:41:12 PM XLON 4900 84.51 676707073816361
13:41:40 PM XLON 1000 84.53 676707073816385
13:41:40 PM XLON 9300 84.53 676707073816387
13:41:40 PM XLON 9776 84.53 676707073816386
13:42:12 PM XLON 3521 84.52 676707073816405
13:42:12 PM XLON 3796 84.52 676707073816406
13:42:35 PM XLON 1341 84.50 676707073816414
13:42:35 PM XLON 2077 84.50 676707073816413
13:43:27 PM XLON 3539 84.51 676707073816464
13:43:27 PM XLON 3867 84.51 676707073816465
13:44:35 PM XLON 2118 84.50 676707073816529
13:44:35 PM XLON 2367 84.50 676707073816527
13:44:35 PM XLON 3834 84.50 676707073816530
13:44:35 PM XLON 4900 84.50 676707073816528
13:45:54 PM XLON 271 84.54 676707073816625
13:45:54 PM XLON 3653 84.54 676707073816621
13:45:54 PM XLON 3834 84.54 676707073816622
13:45:54 PM XLON 4900 84.54 676707073816623
13:45:54 PM XLON 5428 84.54 676707073816624
13:47:00 PM XLON 4257 84.53 676707073816673
13:47:00 PM XLON 14441 84.53 676707073816672
13:47:25 PM XLON 5035 84.51 676707073816723
13:48:00 PM XLON 4332 84.55 676707073816753
13:49:09 PM XLON 2179 84.54 676707073816850
13:49:31 PM XLON 2038 84.55 676707073816880
13:49:31 PM XLON 2913 84.55 676707073816881
13:49:33 PM XLON 13933 84.55 676707073816887
13:50:00 PM XLON 1443 84.51 676707073816902
13:50:00 PM XLON 4400 84.51 676707073816903
13:51:00 PM XLON 2481 84.53 676707073816967
13:51:00 PM XLON 2484 84.53 676707073816968
13:51:00 PM XLON 8963 84.53 676707073816966
13:51:58 PM XLON 3428 84.57 676707073817074
13:52:10 PM XLON 4157 84.56 676707073817076
13:52:10 PM XLON 6407 84.56 676707073817075
13:52:14 PM XLON 4491 84.54 676707073817078
13:53:54 PM XLON 1766 84.54 676707073817179
13:53:54 PM XLON 3774 84.54 676707073817180
13:53:54 PM XLON 13125 84.54 676707073817178
13:54:05 PM XLON 5990 84.52 676707073817196
13:55:00 PM XLON 8960 84.51 676707073817243
13:58:23 PM XLON 1824 84.56 676707073817424
13:58:26 PM XLON 1294 84.55 676707073817439
13:58:26 PM XLON 1950 84.55 676707073817435
13:58:26 PM XLON 3834 84.55 676707073817438
13:58:26 PM XLON 4900 84.55 676707073817437
13:58:26 PM XLON 10057 84.55 676707073817436
13:58:26 PM XLON 11034 84.55 676707073817428
13:58:38 PM XLON 13904 84.54 676707073817452
13:59:20 PM XLON 2112 84.54 676707073817508
13:59:20 PM XLON 2749 84.54 676707073817509
13:59:20 PM XLON 4759 84.54 676707073817495
14:00:04 PM XLON 5938 84.50 676707073817566
14:00:41 PM XLON 7630 84.50 676707073817610
14:02:24 PM XLON 2470 84.57 676707073817755
14:03:05 PM XLON 2111 84.56 676707073817794
14:03:05 PM XLON 3588 84.56 676707073817795
14:03:05 PM XLON 9566 84.56 676707073817793
14:03:36 PM XLON 14127 84.58 676707073817816
14:05:04 PM XLON 4527 84.61 676707073817903
14:05:04 PM XLON 12595 84.61 676707073817901
14:05:32 PM XLON 10555 84.61 676707073817933
14:07:10 PM XLON 11419 84.63 676707073818043
14:08:02 PM XLON 161 84.63 676707073818097
14:08:20 PM XLON 1950 84.76 676707073818167
14:08:43 PM XLON 1755 84.77 676707073818201
14:08:43 PM XLON 3763 84.77 676707073818197
14:08:55 PM XLON 610 84.76 676707073818215
14:08:55 PM XLON 1861 84.76 676707073818218
14:08:55 PM XLON 4674 84.76 676707073818220
14:08:55 PM XLON 8544 84.76 676707073818219
14:08:55 PM XLON 14293 84.76 676707073818214
14:09:01 PM XLON 4520 84.74 676707073818230
14:09:50 PM XLON 10029 84.66 676707073818302
14:10:23 PM XLON 5533 84.67 676707073818348
14:10:53 PM XLON 3311 84.66 676707073818366
14:11:51 PM XLON 666 84.65 676707073818467
14:11:51 PM XLON 1920 84.65 676707073818464
14:11:51 PM XLON 2120 84.65 676707073818466
14:11:51 PM XLON 3834 84.65 676707073818465
14:11:51 PM XLON 8187 84.65 676707073818431
14:12:33 PM XLON 3701 84.67 676707073818505
14:12:44 PM XLON 4382 84.67 676707073818509
14:12:46 PM XLON 3476 84.67 676707073818515
14:13:30 PM XLON 2665 84.66 676707073818639
14:13:30 PM XLON 3347 84.66 676707073818638
14:13:30 PM XLON 4440 84.66 676707073818640
14:13:53 PM XLON 4147 84.65 676707073818671
14:14:57 PM XLON 10544 84.68 676707073818763
14:15:48 PM XLON 8396 84.67 676707073818829
14:16:18 PM XLON 9606 84.65 676707073818860
14:17:36 PM XLON 14983 84.68 676707073818953
14:18:03 PM XLON 3186 84.69 676707073818975
14:18:36 PM XLON 10699 84.69 676707073819034
14:19:02 PM XLON 660 84.69 676707073819041
14:19:02 PM XLON 2878 84.69 676707073819040
14:20:19 PM XLON 4717 84.64 676707073819110
14:21:02 PM XLON 8240 84.64 676707073819149
14:21:11 PM XLON 3442 84.65 676707073819164
14:22:49 PM XLON 1950 84.68 676707073819272
14:24:02 PM XLON 14655 84.71 676707073819367
14:24:05 PM XLON 2434 84.71 676707073819370
14:24:05 PM XLON 3978 84.71 676707073819371
14:25:00 PM XLON 1282 84.70 676707073819456
14:25:00 PM XLON 6004 84.70 676707073819457
14:25:00 PM XLON 2266 84.71 676707073819459
14:25:00 PM XLON 3978 84.71 676707073819460
14:25:10 PM XLON 672 84.71 676707073819487
14:25:10 PM XLON 2400 84.71 676707073819488
14:25:10 PM XLON 2600 84.71 676707073819489
14:25:20 PM XLON 7504 84.72 676707073819494
14:25:38 PM XLON 1816 84.72 676707073819524
14:25:44 PM XLON 2000 84.72 676707073819530
14:25:44 PM XLON 6001 84.72 676707073819531
14:26:02 PM XLON 897 84.77 676707073819557
14:26:02 PM XLON 1950 84.77 676707073819556
14:26:02 PM XLON 3978 84.77 676707073819555
14:26:02 PM XLON 5563 84.77 676707073819554
14:26:24 PM XLON 689 84.78 676707073819591
14:26:24 PM XLON 3547 84.78 676707073819590
14:27:08 PM XLON 1892 84.82 676707073819662
14:27:50 PM XLON 2600 84.77 676707073819740
14:28:00 PM XLON 1950 84.77 676707073819744
14:28:00 PM XLON 12381 84.77 676707073819743
14:28:52 PM XLON 2856 84.82 676707073819813
14:29:02 PM XLON 3438 84.80 676707073819837
14:29:43 PM XLON 2723 84.80 676707073819899
14:29:43 PM XLON 3834 84.80 676707073819898
14:30:00 PM XLON 2120 84.76 676707073820027
14:30:00 PM XLON 2582 84.76 676707073820026
14:30:00 PM XLON 3834 84.76 676707073820028
14:30:00 PM XLON 3978 84.76 676707073820025
14:30:00 PM XLON 31 84.77 676707073820030
14:30:00 PM XLON 2665 84.77 676707073820029
14:30:00 PM XLON 15135 84.78 676707073820006
14:30:09 PM XLON 3353 84.74 676707073820243
14:30:15 PM XLON 3124 84.74 676707073820308
14:30:23 PM XLON 2120 84.71 676707073820382
14:30:23 PM XLON 2665 84.71 676707073820380
14:30:23 PM XLON 3834 84.71 676707073820381
14:30:52 PM XLON 477 84.69 676707073820575
14:30:53 PM XLON 188 84.69 676707073820582
14:30:53 PM XLON 8000 84.69 676707073820583
14:31:08 PM XLON 342 84.75 676707073820698
14:31:08 PM XLON 3834 84.75 676707073820697
14:31:08 PM XLON 15333 84.75 676707073820696
14:31:31 PM XLON 4662 84.77 676707073820799
14:31:45 PM XLON 10925 84.68 676707073820961
14:31:51 PM XLON 711 84.67 676707073821033
14:31:51 PM XLON 750 84.67 676707073821032
14:31:51 PM XLON 928 84.67 676707073821030
14:31:51 PM XLON 1000 84.67 676707073821031
14:32:22 PM XLON 903 84.61 676707073821149
14:32:22 PM XLON 3431 84.61 676707073821154
14:32:22 PM XLON 11000 84.61 676707073821148
14:33:16 PM XLON 6183 84.69 676707073821382
14:33:35 PM XLON 1133 84.68 676707073821535
14:33:35 PM XLON 4000 84.68 676707073821533
14:33:35 PM XLON 4000 84.68 676707073821534
14:33:35 PM XLON 910 84.72 676707073821503
14:33:35 PM XLON 1940 84.72 676707073821518
14:33:35 PM XLON 3000 84.72 676707073821501
14:33:35 PM XLON 3264 84.72 676707073821502
14:33:35 PM XLON 4990 84.72 676707073821520
14:33:35 PM XLON 7193 84.72 676707073821519
14:33:57 PM XLON 100 84.70 676707073821573
14:33:57 PM XLON 575 84.70 676707073821574
14:33:57 PM XLON 2665 84.70 676707073821572
14:34:31 PM XLON 1000 84.70 676707073821868
14:34:31 PM XLON 1354 84.70 676707073821867
14:34:31 PM XLON 3000 84.70 676707073821869
14:35:00 PM XLON 89 84.67 676707073822045
14:35:00 PM XLON 2026 84.67 676707073822043
14:35:00 PM XLON 2120 84.67 676707073822044
14:35:00 PM XLON 6874 84.69 676707073822028
14:35:00 PM XLON 7735 84.69 676707073822027
14:35:54 PM XLON 484 84.68 676707073822293
14:35:54 PM XLON 1000 84.68 676707073822294
14:35:54 PM XLON 1000 84.68 676707073822295
14:35:54 PM XLON 1000 84.68 676707073822296
14:35:54 PM XLON 1000 84.68 676707073822297
14:35:54 PM XLON 1000 84.68 676707073822298
14:35:54 PM XLON 1000 84.68 676707073822299
14:35:54 PM XLON 1500 84.68 676707073822300
14:35:54 PM XLON 3000 84.68 676707073822301
14:36:02 PM XLON 2120 84.71 676707073822339
14:36:02 PM XLON 3834 84.71 676707073822338
14:36:02 PM XLON 3978 84.71 676707073822337
14:36:03 PM XLON 3000 84.69 676707073822346
14:36:38 PM XLON 3834 84.75 676707073822446
14:36:38 PM XLON 3978 84.75 676707073822447
14:36:44 PM XLON 823 84.79 676707073822469
14:36:44 PM XLON 3527 84.79 676707073822468
14:36:57 PM XLON 7021 84.78 676707073822529
14:37:03 PM XLON 1023 84.78 676707073822552
14:37:39 PM XLON 8769 84.80 676707073822619
14:38:50 PM XLON 13666 84.85 676707073822857
14:38:56 PM XLON 1989 84.84 676707073822865
14:38:56 PM XLON 2665 84.84 676707073822862
14:38:56 PM XLON 2894 84.84 676707073822866
14:38:56 PM XLON 3834 84.84 676707073822863
14:38:56 PM XLON 3978 84.84 676707073822864
14:38:56 PM XLON 4476 84.84 676707073822861
14:38:57 PM XLON 868 84.83 676707073822877
14:38:57 PM XLON 984 84.83 676707073822875
14:38:57 PM XLON 3834 84.83 676707073822876
14:39:19 PM XLON 1912 84.83 676707073823036
14:39:19 PM XLON 3978 84.83 676707073823037
14:39:33 PM XLON 1 84.84 676707073823077
14:40:04 PM XLON 3978 84.87 676707073823150
14:40:08 PM XLON 1 84.87 676707073823159
14:40:18 PM XLON 13796 84.86 676707073823175
14:40:18 PM XLON 434 84.87 676707073823180
14:40:18 PM XLON 1829 84.87 676707073823179
14:40:18 PM XLON 2513 84.87 676707073823184
14:40:18 PM XLON 3834 84.87 676707073823177
14:40:18 PM XLON 3834 84.87 676707073823181
14:40:18 PM XLON 3978 84.87 676707073823178
14:40:18 PM XLON 3978 84.87 676707073823182
14:40:18 PM XLON 4099 84.87 676707073823183
14:40:18 PM XLON 4900 84.87 676707073823176
14:40:53 PM XLON 8423 84.85 676707073823255
14:40:53 PM XLON 2120 84.86 676707073823259
14:40:53 PM XLON 2245 84.86 676707073823260
14:40:53 PM XLON 2516 84.86 676707073823258
14:40:53 PM XLON 3834 84.86 676707073823256
14:40:53 PM XLON 3978 84.86 676707073823257
14:40:56 PM XLON 3875 84.84 676707073823277
14:40:56 PM XLON 4992 84.84 676707073823276
14:41:38 PM XLON 3663 84.83 676707073823348
14:41:45 PM XLON 6988 84.81 676707073823382
14:41:45 PM XLON 10245 84.81 676707073823373
14:41:58 PM XLON 4038 84.80 676707073823420
14:42:08 PM XLON 3466 84.81 676707073823459
14:42:39 PM XLON 3343 84.80 676707073823515
14:42:46 PM XLON 1357 84.80 676707073823531
14:42:46 PM XLON 1892 84.80 676707073823532
14:42:48 PM XLON 3751 84.79 676707073823536
14:42:56 PM XLON 1782 84.74 676707073823602
14:42:56 PM XLON 2863 84.74 676707073823601
14:42:56 PM XLON 10723 84.77 676707073823576
14:43:30 PM XLON 9519 84.72 676707073823699
14:43:30 PM XLON 883 84.73 676707073823694
14:43:30 PM XLON 2273 84.73 676707073823695
14:43:55 PM XLON 3117 84.71 676707073823714
14:44:23 PM XLON 3542 84.68 676707073823825
14:44:23 PM XLON 3834 84.68 676707073823824
14:44:23 PM XLON 15348 84.71 676707073823768
14:44:54 PM XLON 1070 84.68 676707073823972
14:44:54 PM XLON 1500 84.68 676707073823973
14:44:54 PM XLON 1500 84.68 676707073823974
14:45:00 PM XLON 425 84.68 676707073824009
14:45:00 PM XLON 1000 84.68 676707073824011
14:45:00 PM XLON 1095 84.68 676707073824012
14:45:00 PM XLON 1175 84.68 676707073824008
14:45:00 PM XLON 1550 84.68 676707073824010
14:45:00 PM XLON 1600 84.68 676707073824005
14:45:00 PM XLON 1964 84.68 676707073824007
14:45:00 PM XLON 5299 84.68 676707073824006
14:45:27 PM XLON 3787 84.68 676707073824096
14:46:29 PM XLON 2502 84.69 676707073824311
14:46:29 PM XLON 3978 84.69 676707073824312
14:46:29 PM XLON 1754 84.70 676707073824315
14:46:29 PM XLON 1950 84.70 676707073824314
14:46:29 PM XLON 4079 84.70 676707073824313
14:46:29 PM XLON 13812 84.72 676707073824269
14:46:30 PM XLON 5465 84.70 676707073824319
14:46:38 PM XLON 821 84.69 676707073824354
14:46:38 PM XLON 4983 84.69 676707073824353
14:46:57 PM XLON 3643 84.67 676707073824382
14:47:02 PM XLON 6482 84.67 676707073824402
14:47:41 PM XLON 100 84.66 676707073824478
14:47:41 PM XLON 6383 84.66 676707073824472
14:47:41 PM XLON 8936 84.66 676707073824479
14:48:02 PM XLON 1000 84.64 676707073824618
14:48:10 PM XLON 1000 84.64 676707073824652
14:48:14 PM XLON 8933 84.64 676707073824659
14:48:52 PM XLON 1846 84.64 676707073824722
14:48:52 PM XLON 3978 84.64 676707073824721
14:48:52 PM XLON 11913 84.64 676707073824720
14:49:24 PM XLON 490 84.63 676707073824836
14:49:24 PM XLON 1548 84.65 676707073824834
14:49:24 PM XLON 2434 84.65 676707073824833
14:49:25 PM XLON 2000 84.63 676707073824847
14:49:26 PM XLON 5000 84.63 676707073824848
14:49:33 PM XLON 6298 84.63 676707073824874
14:50:15 PM XLON 2002 84.67 676707073825001
14:50:15 PM XLON 2665 84.67 676707073825002
14:50:15 PM XLON 3741 84.67 676707073825003
14:50:15 PM XLON 6406 84.67 676707073825000
14:51:01 PM XLON 5724 84.70 676707073825082
14:51:01 PM XLON 8664 84.70 676707073825083
14:51:23 PM XLON 13659 84.69 676707073825169
14:51:35 PM XLON 10436 84.69 676707073825192
14:51:36 PM XLON 100 84.67 676707073825209
14:51:36 PM XLON 100 84.67 676707073825210
14:52:03 PM XLON 100 84.68 676707073825243
14:52:04 PM XLON 100 84.68 676707073825244
14:52:04 PM XLON 100 84.68 676707073825245
14:52:05 PM XLON 5205 84.68 676707073825252
14:52:21 PM XLON 993 84.68 676707073825297
14:52:35 PM XLON 7000 84.68 676707073825309
14:52:51 PM XLON 2665 84.69 676707073825380
14:52:51 PM XLON 3834 84.69 676707073825381
14:53:19 PM XLON 6758 84.71 676707073825448
14:54:44 PM XLON 2318 84.73 676707073825551
14:55:00 PM XLON 100 84.76 676707073825615
14:55:03 PM XLON 100 84.76 676707073825626
14:55:04 PM XLON 53 84.76 676707073825632
14:55:04 PM XLON 3910 84.76 676707073825631
14:55:10 PM XLON 3265 84.76 676707073825673
14:55:13 PM XLON 100 84.76 676707073825675
14:55:15 PM XLON 100 84.76 676707073825676
14:55:18 PM XLON 100 84.76 676707073825678
14:55:20 PM XLON 100 84.76 676707073825679
14:55:23 PM XLON 100 84.76 676707073825680
14:55:25 PM XLON 100 84.76 676707073825681
14:55:25 PM XLON 100 84.76 676707073825683
14:55:25 PM XLON 400 84.76 676707073825682
14:55:28 PM XLON 100 84.76 676707073825684
14:55:30 PM XLON 100 84.76 676707073825685
14:55:30 PM XLON 100 84.76 676707073825686
14:55:30 PM XLON 100 84.76 676707073825687
14:55:33 PM XLON 100 84.76 676707073825718
14:55:35 PM XLON 100 84.76 676707073825739
14:55:35 PM XLON 100 84.76 676707073825742
14:55:38 PM XLON 100 84.76 676707073825748
14:55:38 PM XLON 1465 84.76 676707073825745
14:55:38 PM XLON 1801 84.76 676707073825747
14:55:38 PM XLON 3834 84.76 676707073825746
14:55:39 PM XLON 1000 84.76 676707073825749
14:55:39 PM XLON 1000 84.76 676707073825750
14:55:40 PM XLON 100 84.76 676707073825755
14:55:40 PM XLON 5471 84.76 676707073825756
14:55:41 PM XLON 1000 84.76 676707073825757
14:55:43 PM XLON 100 84.76 676707073825758
14:55:45 PM XLON 100 84.76 676707073825759
14:55:46 PM XLON 100 84.76 676707073825760
14:55:46 PM XLON 500 84.76 676707073825761
14:55:48 PM XLON 100 84.76 676707073825762
14:55:50 PM XLON 100 84.76 676707073825784
14:55:51 PM XLON 100 84.76 676707073825785
14:55:51 PM XLON 300 84.76 676707073825786
14:55:58 PM XLON 100 84.76 676707073825805
14:56:00 PM XLON 100 84.76 676707073825806
14:56:01 PM XLON 100 84.76 676707073825807
14:56:01 PM XLON 200 84.76 676707073825808
14:56:02 PM XLON 100 84.76 676707073825809
14:56:02 PM XLON 200 84.76 676707073825810
14:56:03 PM XLON 100 84.76 676707073825812
14:56:05 PM XLON 100 84.76 676707073825825
14:56:06 PM XLON 100 84.76 676707073825826
14:56:06 PM XLON 200 84.76 676707073825827
14:56:07 PM XLON 100 84.76 676707073825828
14:56:07 PM XLON 200 84.76 676707073825829
14:56:08 PM XLON 100 84.76 676707073825836
14:56:09 PM XLON 5930 84.76 676707073825841
14:56:10 PM XLON 100 84.76 676707073825847
14:56:11 PM XLON 100 84.76 676707073825848
14:56:11 PM XLON 100 84.76 676707073825849
14:56:13 PM XLON 100 84.76 676707073825851
14:56:13 PM XLON 100 84.76 676707073825852
14:56:13 PM XLON 100 84.76 676707073825853
14:56:15 PM XLON 100 84.76 676707073825858
14:56:15 PM XLON 4200 84.76 676707073825859
14:56:16 PM XLON 100 84.76 676707073825862
14:56:16 PM XLON 100 84.76 676707073825863
14:56:16 PM XLON 100 84.76 676707073825869
14:56:18 PM XLON 100 84.76 676707073825870
14:56:19 PM XLON 100 84.76 676707073825873
14:56:19 PM XLON 300 84.76 676707073825874
14:56:20 PM XLON 100 84.76 676707073825875
14:56:20 PM XLON 100 84.76 676707073825876
14:56:21 PM XLON 100 84.76 676707073825877
14:56:21 PM XLON 100 84.76 676707073825878
14:56:21 PM XLON 100 84.76 676707073825882
14:56:23 PM XLON 4000 84.72 676707073825935
14:56:23 PM XLON 4000 84.72 676707073825936
14:56:23 PM XLON 4000 84.72 676707073825937
14:56:23 PM XLON 4000 84.72 676707073825938
14:56:23 PM XLON 100 84.76 676707073825883
14:56:23 PM XLON 1409 84.76 676707073825885
14:56:23 PM XLON 6765 84.76 676707073825884
14:56:52 PM XLON 1876 84.71 676707073826197
14:56:52 PM XLON 3834 84.71 676707073826199
14:56:52 PM XLON 3978 84.71 676707073826198
14:56:52 PM XLON 4350 84.71 676707073826200
14:56:52 PM XLON 27 84.72 676707073826201
14:56:52 PM XLON 2395 84.72 676707073826196
14:56:52 PM XLON 11000 84.72 676707073826195
14:57:03 PM XLON 3724 84.70 676707073826267
14:57:03 PM XLON 8004 84.70 676707073826266
14:57:25 PM XLON 9778 84.69 676707073826321
14:59:01 PM XLON 13521 84.69 676707073826600
14:59:23 PM XLON 1000 84.69 676707073826655
14:59:23 PM XLON 1000 84.69 676707073826657
14:59:23 PM XLON 2000 84.69 676707073826658
14:59:23 PM XLON 3324 84.69 676707073826665
14:59:23 PM XLON 3842 84.69 676707073826663
14:59:23 PM XLON 4033 84.69 676707073826659
14:59:23 PM XLON 4173 84.69 676707073826664
14:59:23 PM XLON 5000 84.69 676707073826656
14:59:41 PM XLON 686 84.69 676707073826730
14:59:41 PM XLON 951 84.69 676707073826729
14:59:41 PM XLON 1618 84.69 676707073826731
14:59:53 PM XLON 8059 84.70 676707073826755
15:00:04 PM XLON 680 84.70 676707073826821
15:00:04 PM XLON 1000 84.70 676707073826822
15:00:04 PM XLON 1000 84.70 676707073826823
15:00:04 PM XLON 1000 84.70 676707073826825
15:00:04 PM XLON 1559 84.70 676707073826826
15:00:04 PM XLON 6000 84.70 676707073826824
15:00:32 PM XLON 10088 84.68 676707073826923
15:01:06 PM XLON 309 84.72 676707073827009
15:02:12 PM XLON 3834 84.73 676707073827166
15:02:12 PM XLON 4931 84.73 676707073827167
15:02:12 PM XLON 8720 84.73 676707073827162
15:02:15 PM XLON 2999 84.72 676707073827183
15:02:15 PM XLON 3662 84.72 676707073827185
15:02:15 PM XLON 3834 84.72 676707073827182
15:02:15 PM XLON 3978 84.72 676707073827181
15:02:15 PM XLON 4226 84.72 676707073827184
15:02:15 PM XLON 1505 84.73 676707073827187
15:02:15 PM XLON 4297 84.73 676707073827186
15:03:19 PM XLON 12728 84.75 676707073827409
15:03:20 PM XLON 1863 84.75 676707073827410
15:03:20 PM XLON 5140 84.75 676707073827413
15:03:30 PM XLON 1950 84.75 676707073827444
15:03:30 PM XLON 4650 84.75 676707073827443
15:03:49 PM XLON 11674 84.75 676707073827461
15:04:36 PM XLON 1926 84.73 676707073827681
15:04:36 PM XLON 3834 84.73 676707073827682
15:04:36 PM XLON 3978 84.73 676707073827680
15:04:36 PM XLON 5175 84.73 676707073827683
15:04:36 PM XLON 14377 84.73 676707073827678
15:04:46 PM XLON 9309 84.73 676707073827705
15:05:06 PM XLON 3834 84.73 676707073827750
15:05:06 PM XLON 3978 84.73 676707073827749
15:05:36 PM XLON 13 84.75 676707073827780
15:05:40 PM XLON 906 84.75 676707073827785
15:06:06 PM XLON 24 84.76 676707073827854
15:06:06 PM XLON 674 84.76 676707073827855
15:06:06 PM XLON 784 84.76 676707073827856
15:06:11 PM XLON 204 84.76 676707073827859
15:06:11 PM XLON 3834 84.76 676707073827860
15:06:13 PM XLON 244 84.76 676707073827862
15:06:14 PM XLON 156 84.76 676707073827871
15:06:18 PM XLON 1 84.76 676707073827892
15:06:26 PM XLON 7297 84.76 676707073827911
15:06:59 PM XLON 1929 84.76 676707073827963
15:06:59 PM XLON 3700 84.76 676707073827965
15:06:59 PM XLON 3834 84.76 676707073827964
15:06:59 PM XLON 3978 84.76 676707073827966
15:07:04 PM XLON 3300 84.76 676707073827975
15:07:45 PM XLON 2628 84.75 676707073828093
15:07:45 PM XLON 3834 84.75 676707073828094
15:07:45 PM XLON 3978 84.75 676707073828095
15:07:57 PM XLON 3655 84.74 676707073828106
15:07:57 PM XLON 3978 84.74 676707073828105
15:07:57 PM XLON 4900 84.74 676707073828104
15:07:57 PM XLON 7773 84.74 676707073828103
15:07:58 PM XLON 749 84.74 676707073828117
15:07:58 PM XLON 1225 84.74 676707073828118
15:07:58 PM XLON 3547 84.74 676707073828116
15:07:59 PM XLON 1016 84.73 676707073828123
15:07:59 PM XLON 1095 84.73 676707073828122
15:07:59 PM XLON 2699 84.73 676707073828121
15:07:59 PM XLON 3356 84.73 676707073828124
15:08:04 PM XLON 3320 84.73 676707073828130
15:08:12 PM XLON 3403 84.73 676707073828144
15:09:05 PM XLON 224 84.73 676707073828287
15:09:08 PM XLON 11 84.74 676707073828302
15:09:08 PM XLON 2510 84.74 676707073828301
15:09:08 PM XLON 3978 84.74 676707073828303
15:09:08 PM XLON 9456 84.74 676707073828300
15:09:13 PM XLON 618 84.73 676707073828344
15:09:13 PM XLON 3834 84.73 676707073828342
15:09:13 PM XLON 3978 84.73 676707073828343
15:09:13 PM XLON 4656 84.73 676707073828340
15:09:13 PM XLON 7936 84.73 676707073828341
15:09:29 PM XLON 3340 84.72 676707073828384
15:10:09 PM XLON 13343 84.72 676707073828522
15:10:28 PM XLON 2 84.74 676707073828567
15:11:11 PM XLON 1442 84.74 676707073828616
15:11:11 PM XLON 3834 84.74 676707073828615
15:11:11 PM XLON 3868 84.74 676707073828611
15:11:11 PM XLON 3978 84.74 676707073828614
15:11:11 PM XLON 4900 84.74 676707073828613
15:11:11 PM XLON 5115 84.74 676707073828610
15:11:33 PM XLON 3132 84.75 676707073828691
15:11:58 PM XLON 2067 84.75 676707073828754
15:11:58 PM XLON 3834 84.75 676707073828752
15:11:58 PM XLON 3978 84.75 676707073828753
15:11:58 PM XLON 14089 84.75 676707073828751
15:13:00 PM XLON 2132 84.76 676707073828910
15:13:00 PM XLON 3000 84.76 676707073828909
15:13:00 PM XLON 3834 84.76 676707073828911
15:13:00 PM XLON 3978 84.76 676707073828912
15:13:01 PM XLON 15198 84.75 676707073828914
15:13:15 PM XLON 3359 84.75 676707073828980
15:13:45 PM XLON 3727 84.74 676707073829046
15:13:45 PM XLON 12276 84.74 676707073829048
15:14:02 PM XLON 3393 84.74 676707073829084
15:15:35 PM XLON 13615 84.73 676707073829370
15:16:04 PM XLON 13063 84.73 676707073829415
15:16:36 PM XLON 3834 84.76 676707073829475
15:16:41 PM XLON 2036 84.75 676707073829496
15:16:41 PM XLON 2118 84.75 676707073829500
15:16:41 PM XLON 2721 84.75 676707073829499
15:16:41 PM XLON 3834 84.75 676707073829497
15:16:41 PM XLON 3978 84.75 676707073829498
15:16:41 PM XLON 14211 84.75 676707073829493
15:17:01 PM XLON 1676 84.74 676707073829530
15:17:01 PM XLON 2102 84.74 676707073829535
15:17:01 PM XLON 2665 84.74 676707073829529
15:17:01 PM XLON 2665 84.74 676707073829533
15:17:01 PM XLON 4305 84.74 676707073829534
15:18:31 PM XLON 3834 84.73 676707073829685
15:18:31 PM XLON 3978 84.73 676707073829684
15:18:31 PM XLON 2314 84.74 676707073829686
15:18:31 PM XLON 14904 84.75 676707073829667
15:18:52 PM XLON 704 84.72 676707073829714
15:18:52 PM XLON 1018 84.72 676707073829713
15:18:52 PM XLON 1684 84.72 676707073829715
15:19:04 PM XLON 1723 84.72 676707073829736
15:19:04 PM XLON 2514 84.72 676707073829735
15:19:14 PM XLON 1884 84.71 676707073829771
15:19:14 PM XLON 12648 84.71 676707073829770
15:20:58 PM XLON 100 84.75 676707073830230
15:20:59 PM XLON 3834 84.76 676707073830235
15:20:59 PM XLON 3978 84.76 676707073830236
15:21:14 PM XLON 9805 84.76 676707073830418
15:21:19 PM XLON 2889 84.77 676707073830427
15:22:04 PM XLON 3600 84.78 676707073830512
15:22:04 PM XLON 3834 84.78 676707073830510
15:22:04 PM XLON 3978 84.78 676707073830511
15:22:50 PM XLON 3357 84.79 676707073830572
15:22:51 PM XLON 3246 84.79 676707073830576
15:22:53 PM XLON 2673 84.79 676707073830578
15:22:53 PM XLON 3834 84.79 676707073830579
15:23:00 PM XLON 3834 84.79 676707073830581
15:23:00 PM XLON 4000 84.79 676707073830580
15:23:03 PM XLON 888 84.79 676707073830593
15:23:03 PM XLON 908 84.79 676707073830592
15:23:16 PM XLON 1971 84.79 676707073830643
15:23:26 PM XLON 2855 84.79 676707073830676
15:23:26 PM XLON 3834 84.79 676707073830678
15:23:26 PM XLON 3978 84.79 676707073830677
15:23:31 PM XLON 2829 84.79 676707073830688
15:23:58 PM XLON 14226 84.79 676707073830750
15:24:04 PM XLON 1786 84.79 676707073830764
15:24:04 PM XLON 14536 84.79 676707073830755
15:24:15 PM XLON 2665 84.79 676707073830776
15:24:15 PM XLON 4416 84.79 676707073830778
15:24:15 PM XLON 6890 84.79 676707073830777
15:24:43 PM XLON 8187 84.80 676707073830855
15:25:26 PM XLON 1885 84.82 676707073830938
15:25:26 PM XLON 3600 84.82 676707073830937
15:25:38 PM XLON 1512 84.82 676707073830956
15:25:38 PM XLON 3700 84.82 676707073830955
15:26:00 PM XLON 1866 84.82 676707073831013
15:26:02 PM XLON 10178 84.81 676707073831024
15:26:15 PM XLON 832 84.81 676707073831056
15:26:15 PM XLON 836 84.81 676707073831057
15:27:00 PM XLON 3834 84.82 676707073831201
15:27:00 PM XLON 3978 84.82 676707073831202
15:27:00 PM XLON 4010 84.82 676707073831200
15:27:12 PM XLON 3800 84.82 676707073831224
15:27:12 PM XLON 3834 84.82 676707073831225
15:27:12 PM XLON 3978 84.82 676707073831226
15:27:32 PM XLON 12607 84.81 676707073831250
15:27:32 PM XLON 212 84.82 676707073831246
15:27:32 PM XLON 3834 84.82 676707073831244
15:27:32 PM XLON 3978 84.82 676707073831245
15:27:51 PM XLON 6573 84.78 676707073831334
15:28:23 PM XLON 980 84.78 676707073831393
15:28:23 PM XLON 1500 84.78 676707073831394
15:28:23 PM XLON 3654 84.78 676707073831395
15:28:33 PM XLON 6824 84.78 676707073831443
15:29:04 PM XLON 3136 84.80 676707073831534
15:29:13 PM XLON 3289 84.80 676707073831543
15:30:03 PM XLON 819 84.80 676707073831689
15:30:03 PM XLON 2129 84.80 676707073831691
15:30:03 PM XLON 12236 84.80 676707073831690
15:30:03 PM XLON 13803 84.80 676707073831682
15:30:12 PM XLON 97 84.77 676707073831731
15:30:12 PM XLON 1244 84.77 676707073831732
15:30:12 PM XLON 5299 84.77 676707073831734
15:30:27 PM XLON 549 84.74 676707073831769
15:30:27 PM XLON 3543 84.74 676707073831765
15:30:27 PM XLON 3927 84.74 676707073831768
15:31:02 PM XLON 3423 84.73 676707073831814
15:31:39 PM XLON 1549 84.73 676707073831892
15:31:39 PM XLON 3834 84.73 676707073831890
15:31:39 PM XLON 3978 84.73 676707073831891
15:31:40 PM XLON 2849 84.72 676707073831908
15:31:40 PM XLON 3384 84.72 676707073831912
15:31:40 PM XLON 8606 84.72 676707073831909
15:32:32 PM XLON 3047 84.71 676707073832058
15:32:44 PM XLON 3194 84.72 676707073832075
15:32:53 PM XLON 640 84.72 676707073832083
15:32:53 PM XLON 2514 84.72 676707073832084
15:32:56 PM XLON 4138 84.72 676707073832104
15:33:15 PM XLON 187 84.73 676707073832178
15:33:15 PM XLON 4106 84.73 676707073832177
15:33:18 PM XLON 2749 84.73 676707073832180
15:33:56 PM XLON 14261 84.72 676707073832262
15:35:53 PM XLON 4900 84.75 676707073832467
15:35:58 PM XLON 410 84.74 676707073832476
15:35:58 PM XLON 13890 84.74 676707073832477
15:35:58 PM XLON 14819 84.74 676707073832479
15:35:58 PM XLON 2024 84.75 676707073832471
15:35:58 PM XLON 10564 84.75 676707073832472
15:36:08 PM XLON 13977 84.74 676707073832541
15:36:48 PM XLON 14010 84.75 676707073832600
15:36:55 PM XLON 3174 84.76 676707073832623
15:37:02 PM XLON 5609 84.75 676707073832668
15:38:17 PM XLON 3978 84.79 676707073832950
15:38:35 PM XLON 3834 84.79 676707073832967
15:38:39 PM XLON 15268 84.78 676707073832978
15:38:41 PM XLON 156 84.77 676707073832995
15:38:41 PM XLON 192 84.77 676707073832993
15:38:41 PM XLON 3834 84.77 676707073832994
15:39:02 PM XLON 2120 84.77 676707073833076
15:39:02 PM XLON 2131 84.77 676707073833077
15:39:02 PM XLON 3978 84.77 676707073833075
15:39:02 PM XLON 4890 84.77 676707073833066
15:39:02 PM XLON 8998 84.77 676707073833067
15:40:00 PM XLON 3819 84.75 676707073833179
15:40:01 PM XLON 14990 84.75 676707073833187
15:40:53 PM XLON 11857 84.75 676707073833348
15:40:54 PM XLON 2971 84.74 676707073833355
15:40:54 PM XLON 3834 84.74 676707073833356
15:40:54 PM XLON 2700 84.75 676707073833357
15:41:32 PM XLON 38 84.75 676707073833483
15:41:32 PM XLON 607 84.75 676707073833481
15:41:32 PM XLON 2665 84.75 676707073833482
15:41:42 PM XLON 3091 84.75 676707073833501
15:41:46 PM XLON 1827 84.74 676707073833503
15:41:55 PM XLON 9796 84.74 676707073833519
15:42:12 PM XLON 407 84.74 676707073833574
15:42:12 PM XLON 2665 84.74 676707073833569
15:42:12 PM XLON 2665 84.74 676707073833572
15:42:12 PM XLON 3084 84.74 676707073833570
15:42:12 PM XLON 3100 84.74 676707073833573
15:42:45 PM XLON 3423 84.73 676707073833607
15:42:45 PM XLON 8704 84.73 676707073833610
15:42:57 PM XLON 6317 84.74 676707073833626
15:43:26 PM XLON 3508 84.71 676707073833677
15:44:03 PM XLON 235 84.73 676707073833773
15:44:07 PM XLON 6388 84.74 676707073833788
15:44:21 PM XLON 2098 84.75 676707073833825
15:44:21 PM XLON 3900 84.75 676707073833824
15:44:38 PM XLON 3100 84.75 676707073833857
15:44:38 PM XLON 3327 84.75 676707073833858
15:45:05 PM XLON 58 84.78 676707073833900
15:45:05 PM XLON 3509 84.78 676707073833901
15:45:11 PM XLON 610 84.77 676707073833936
15:45:11 PM XLON 1130 84.77 676707073833937
15:45:11 PM XLON 1130 84.77 676707073833938
15:45:11 PM XLON 1143 84.77 676707073833939
15:45:11 PM XLON 1898 84.77 676707073833935
15:45:17 PM XLON 3151 84.78 676707073833951
15:45:23 PM XLON 3834 84.77 676707073833976
15:45:33 PM XLON 4540 84.76 676707073834009
15:45:54 PM XLON 3800 84.78 676707073834085
15:45:59 PM XLON 3 84.79 676707073834095
15:46:00 PM XLON 882 84.79 676707073834102
15:46:00 PM XLON 1033 84.79 676707073834100
15:46:00 PM XLON 3834 84.79 676707073834101
15:46:09 PM XLON 1755 84.79 676707073834123
15:46:09 PM XLON 2152 84.79 676707073834124
15:46:18 PM XLON 1081 84.79 676707073834141
15:46:18 PM XLON 2120 84.79 676707073834140
15:46:29 PM XLON 3461 84.80 676707073834176
15:46:42 PM XLON 10938 84.80 676707073834207
15:46:51 PM XLON 775 84.80 676707073834214
15:46:51 PM XLON 1500 84.80 676707073834213
15:46:51 PM XLON 1592 84.80 676707073834212
15:47:36 PM XLON 1121 84.79 676707073834331
15:47:36 PM XLON 1205 84.79 676707073834330
15:47:36 PM XLON 1500 84.79 676707073834332
15:47:36 PM XLON 2000 84.79 676707073834333
15:47:36 PM XLON 3756 84.79 676707073834334
15:47:57 PM XLON 3337 84.80 676707073834411
15:47:57 PM XLON 8988 84.80 676707073834412
15:47:58 PM XLON 3199 84.80 676707073834416
15:48:33 PM XLON 3595 84.80 676707073834491
15:48:34 PM XLON 100 84.80 676707073834500
15:48:34 PM XLON 8852 84.80 676707073834499
15:49:20 PM XLON 3483 84.85 676707073834637
15:49:22 PM XLON 6682 84.84 676707073834642
15:49:28 PM XLON 11080 84.83 676707073834657
15:49:32 PM XLON 1500 84.79 676707073834670
15:49:32 PM XLON 2097 84.79 676707073834671
15:49:32 PM XLON 3000 84.79 676707073834669
15:49:41 PM XLON 3530 84.77 676707073834697
15:50:06 PM XLON 3480 84.78 676707073834777
15:50:09 PM XLON 3806 84.77 676707073834816
15:50:24 PM XLON 100 84.75 676707073834854
15:50:30 PM XLON 3345 84.75 676707073834882
15:50:30 PM XLON 3820 84.75 676707073834886
15:50:36 PM XLON 6026 84.72 676707073834945
15:50:47 PM XLON 3110 84.70 676707073834970
15:51:32 PM XLON 2038 84.73 676707073835087
15:51:32 PM XLON 2111 84.73 676707073835088
15:51:39 PM XLON 2840 84.72 676707073835106
15:51:39 PM XLON 5879 84.72 676707073835105
15:51:39 PM XLON 10036 84.72 676707073835100
15:52:09 PM XLON 3715 84.68 676707073835205
15:52:26 PM XLON 8265 84.65 676707073835246
15:52:54 PM XLON 1933 84.62 676707073835391
15:52:54 PM XLON 2120 84.62 676707073835393
15:52:54 PM XLON 3218 84.62 676707073835394
15:52:54 PM XLON 3834 84.62 676707073835392
15:52:54 PM XLON 3978 84.62 676707073835390
15:53:29 PM XLON 952 84.61 676707073835518
15:53:29 PM XLON 3834 84.61 676707073835517
15:53:29 PM XLON 4350 84.61 676707073835516
15:53:29 PM XLON 950 84.62 676707073835481
15:53:29 PM XLON 2372 84.62 676707073835482
15:53:55 PM XLON 3340 84.55 676707073835682
15:53:55 PM XLON 4001 84.58 676707073835653
15:54:19 PM XLON 4245 84.52 676707073835764
15:54:53 PM XLON 895 84.55 676707073835809
15:54:53 PM XLON 3834 84.55 676707073835808
15:55:00 PM XLON 3419 84.54 676707073835810
15:55:01 PM XLON 1979 84.53 676707073835821
15:55:01 PM XLON 3400 84.53 676707073835820
15:55:01 PM XLON 4857 84.53 676707073835818
15:55:31 PM XLON 1985 84.53 676707073835862
15:55:31 PM XLON 2986 84.53 676707073835860
15:55:31 PM XLON 3655 84.53 676707073835858
15:55:31 PM XLON 3978 84.53 676707073835861
15:55:45 PM XLON 3749 84.51 676707073835892
15:55:59 PM XLON 137 84.49 676707073835936
15:55:59 PM XLON 1274 84.49 676707073835935
15:55:59 PM XLON 2133 84.49 676707073835934
15:55:59 PM XLON 3373 84.50 676707073835930
15:56:41 PM XLON 944 84.45 676707073836098
15:56:41 PM XLON 2665 84.45 676707073836097
15:56:41 PM XLON 3599 84.45 676707073836096
15:56:42 PM XLON 1877 84.42 676707073836121
15:56:42 PM XLON 3491 84.43 676707073836122
15:57:00 PM XLON 3710 84.40 676707073836209
15:57:01 PM XLON 1500 84.36 676707073836258
15:57:01 PM XLON 2821 84.36 676707073836259
15:57:38 PM XLON 100 84.42 676707073836332
15:57:38 PM XLON 255 84.42 676707073836331
15:57:38 PM XLON 1312 84.42 676707073836335
15:57:38 PM XLON 1997 84.42 676707073836333
15:57:38 PM XLON 1997 84.42 676707073836334
15:57:48 PM XLON 9196 84.42 676707073836392
15:58:26 PM XLON 100 84.39 676707073836515
15:58:26 PM XLON 1500 84.39 676707073836516
15:58:26 PM XLON 2293 84.39 676707073836519
15:58:26 PM XLON 3000 84.39 676707073836517
15:58:26 PM XLON 3350 84.39 676707073836518
15:58:30 PM XLON 1500 84.39 676707073836540
15:58:30 PM XLON 1574 84.39 676707073836539
15:58:53 PM XLON 601 84.38 676707073836566
15:58:53 PM XLON 4059 84.38 676707073836565
15:59:00 PM XLON 4063 84.38 676707073836590
15:59:24 PM XLON 167 84.40 676707073836708
15:59:24 PM XLON 3834 84.40 676707073836707
15:59:24 PM XLON 3978 84.40 676707073836706
15:59:46 PM XLON 20 84.39 676707073836809
15:59:46 PM XLON 386 84.39 676707073836796
15:59:46 PM XLON 1000 84.39 676707073836782
15:59:46 PM XLON 1983 84.39 676707073836781
15:59:46 PM XLON 2000 84.39 676707073836783
15:59:46 PM XLON 2933 84.39 676707073836784
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFAUEESESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement