REG - Vodafone Group Plc - Transaction in Own Shares
20/12/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221220:nRST3876Ka&default-theme=true
RNS Number : 3876K Vodafone Group Plc 20 December 2022
20 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 20 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 84.38
Lowest price paid per share (pence): 83.55
Volume weighted average price paid per share (pence): 84.09
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,474,879,123 of its ordinary shares
in treasury and has 27,343,376,935 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 20 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.09 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:02:43 AM XLON 10070 83.95 677331991529288
08:02:50 AM XLON 11205 83.95 677331991529317
08:03:35 AM XLON 2635 83.96 677331991529474
08:03:35 AM XLON 4200 83.96 677331991529473
08:04:20 AM XLON 4018 83.98 677331991529571
08:04:20 AM XLON 6367 83.98 677331991529574
08:04:20 AM XLON 8194 83.98 677331991529572
08:05:01 AM XLON 6969 83.92 677331991529658
08:05:02 AM XLON 7199 83.92 677331991529665
08:05:22 AM XLON 3688 83.83 677331991529717
08:05:48 AM XLON 5094 83.77 677331991529743
08:05:56 AM XLON 3555 83.73 677331991529758
08:06:54 AM XLON 5000 83.82 677331991529936
08:07:19 AM XLON 3826 83.81 677331991529987
08:07:19 AM XLON 1522 83.82 677331991529990
08:07:19 AM XLON 3815 83.82 677331991529988
08:07:19 AM XLON 3958 83.82 677331991529989
08:07:37 AM XLON 6368 83.76 677331991530002
08:09:03 AM XLON 1148 83.85 677331991530121
08:09:03 AM XLON 3749 83.85 677331991530120
08:09:03 AM XLON 3186 83.86 677331991530125
08:09:03 AM XLON 3815 83.86 677331991530123
08:09:03 AM XLON 3958 83.86 677331991530124
08:09:03 AM XLON 5000 83.86 677331991530122
08:09:20 AM XLON 11328 83.77 677331991530160
08:10:15 AM XLON 5000 83.83 677331991530274
08:10:15 AM XLON 2711 83.84 677331991530275
08:10:15 AM XLON 7896 83.85 677331991530269
08:11:17 AM XLON 310 83.83 677331991530414
08:11:17 AM XLON 2460 83.83 677331991530416
08:11:17 AM XLON 3815 83.83 677331991530415
08:11:17 AM XLON 6399 83.83 677331991530409
08:12:03 AM XLON 3450 83.88 677331991530461
08:12:45 AM XLON 697 83.88 677331991530533
08:12:45 AM XLON 8213 83.88 677331991530531
08:12:45 AM XLON 8448 83.88 677331991530532
08:13:19 AM XLON 4464 83.84 677331991530582
08:14:20 AM XLON 1802 83.90 677331991530730
08:14:20 AM XLON 3000 83.90 677331991530729
08:14:22 AM XLON 12384 83.87 677331991530735
08:15:10 AM XLON 177 83.88 677331991530886
08:15:10 AM XLON 3815 83.88 677331991530885
08:15:10 AM XLON 6976 83.88 677331991530883
08:16:18 AM XLON 13113 83.91 677331991531046
08:16:41 AM XLON 5067 83.91 677331991531085
08:17:43 AM XLON 5000 83.92 677331991531241
08:18:03 AM XLON 2389 83.89 677331991531279
08:18:03 AM XLON 5000 83.89 677331991531278
08:18:55 AM XLON 332 83.91 677331991531355
08:18:55 AM XLON 13761 83.91 677331991531354
08:19:00 AM XLON 3453 83.85 677331991531367
08:19:25 AM XLON 4583 83.84 677331991531447
08:19:26 AM XLON 6372 83.82 677331991531464
08:20:07 AM XLON 4361 83.74 677331991531527
08:20:20 AM XLON 5185 83.72 677331991531601
08:21:15 AM XLON 3211 83.70 677331991531636
08:21:15 AM XLON 9220 83.70 677331991531634
08:21:50 AM XLON 316 83.68 677331991531678
08:21:50 AM XLON 5598 83.68 677331991531679
08:22:44 AM XLON 4104 83.70 677331991531737
08:23:05 AM XLON 1793 83.62 677331991531771
08:23:05 AM XLON 3088 83.62 677331991531770
08:23:05 AM XLON 8671 83.62 677331991531772
08:23:34 AM XLON 4739 83.63 677331991531847
08:24:08 AM XLON 3471 83.55 677331991531904
08:24:08 AM XLON 5601 83.55 677331991531906
08:24:57 AM XLON 2614 83.60 677331991532001
08:24:57 AM XLON 2690 83.60 677331991532002
08:24:57 AM XLON 3003 83.60 677331991532003
08:25:31 AM XLON 7309 83.63 677331991532081
08:26:56 AM XLON 3828 83.62 677331991532206
08:26:58 AM XLON 3460 83.61 677331991532216
08:27:16 AM XLON 749 83.59 677331991532251
08:27:16 AM XLON 2542 83.59 677331991532250
08:28:51 AM XLON 9899 83.80 677331991532345
08:28:53 AM XLON 4838 83.80 677331991532357
08:29:07 AM XLON 10601 83.79 677331991532384
08:29:40 AM XLON 3202 83.81 677331991532455
08:30:11 AM XLON 8049 83.85 677331991532548
08:30:37 AM XLON 2665 83.86 677331991532639
08:30:37 AM XLON 3675 83.86 677331991532640
08:30:37 AM XLON 8517 83.86 677331991532633
08:31:00 AM XLON 3652 83.75 677331991532741
08:31:51 AM XLON 5156 83.74 677331991532806
08:32:12 AM XLON 10148 83.69 677331991532849
08:33:18 AM XLON 3150 83.73 677331991532954
08:33:18 AM XLON 4220 83.73 677331991532955
08:33:18 AM XLON 4836 83.73 677331991532956
08:33:40 AM XLON 100 83.68 677331991532979
08:33:40 AM XLON 215 83.68 677331991532978
08:33:40 AM XLON 2841 83.68 677331991532980
08:33:40 AM XLON 3742 83.68 677331991532981
08:34:50 AM XLON 4043 83.70 677331991533050
08:34:50 AM XLON 11376 83.70 677331991533053
08:35:26 AM XLON 3439 83.73 677331991533143
08:37:20 AM XLON 4100 83.80 677331991533326
08:37:23 AM XLON 792 83.77 677331991533334
08:37:23 AM XLON 871 83.77 677331991533332
08:37:23 AM XLON 2510 83.77 677331991533331
08:37:23 AM XLON 4000 83.77 677331991533330
08:37:23 AM XLON 5706 83.77 677331991533333
08:37:42 AM XLON 4581 83.81 677331991533383
08:37:49 AM XLON 3451 83.81 677331991533403
08:38:22 AM XLON 5300 83.78 677331991533449
08:38:22 AM XLON 9296 83.78 677331991533448
08:39:16 AM XLON 125 83.73 677331991533498
08:39:16 AM XLON 7174 83.73 677331991533497
08:40:11 AM XLON 7248 83.80 677331991533633
08:40:31 AM XLON 3483 83.82 677331991533759
08:40:31 AM XLON 6905 83.82 677331991533760
08:41:07 AM XLON 2466 83.80 677331991533810
08:41:07 AM XLON 5000 83.80 677331991533809
08:42:15 AM XLON 11985 83.79 677331991533878
08:44:07 AM XLON 13745 83.85 677331991533947
08:44:52 AM XLON 8254 83.82 677331991534075
08:45:55 AM XLON 1 83.87 677331991534227
08:46:52 AM XLON 1951 83.98 677331991534616
08:46:52 AM XLON 3634 83.98 677331991534613
08:46:52 AM XLON 3815 83.98 677331991534614
08:46:52 AM XLON 3958 83.98 677331991534615
08:47:00 AM XLON 1598 83.97 677331991534625
08:47:00 AM XLON 2834 83.97 677331991534624
08:47:06 AM XLON 14669 83.95 677331991534644
08:47:06 AM XLON 1600 83.96 677331991534646
08:47:06 AM XLON 2143 83.96 677331991534645
08:48:14 AM XLON 2690 83.96 677331991534704
08:48:14 AM XLON 3357 83.96 677331991534705
08:48:14 AM XLON 4518 83.96 677331991534707
08:49:45 AM XLON 544 83.99 677331991534841
08:50:10 AM XLON 4900 84.02 677331991534882
08:50:40 AM XLON 15170 84.01 677331991534908
08:51:58 AM XLON 4611 84.04 677331991535170
08:51:58 AM XLON 10048 84.04 677331991535169
08:52:00 AM XLON 5231 84.02 677331991535172
08:52:17 AM XLON 3463 84.03 677331991535280
08:53:38 AM XLON 1892 84.07 677331991535534
08:53:38 AM XLON 3815 84.07 677331991535535
08:53:38 AM XLON 3822 84.07 677331991535536
08:53:38 AM XLON 3263 84.08 677331991535521
08:55:32 AM XLON 11471 84.09 677331991535721
08:55:32 AM XLON 2282 84.10 677331991535723
08:55:32 AM XLON 3958 84.10 677331991535722
08:57:13 AM XLON 4383 84.10 677331991535958
08:58:00 AM XLON 1903 84.14 677331991535996
08:58:00 AM XLON 2502 84.14 677331991535997
08:58:18 AM XLON 1423 84.15 677331991536031
08:58:18 AM XLON 1859 84.15 677331991536030
08:59:11 AM XLON 11937 84.15 677331991536094
09:00:07 AM XLON 262 84.14 677331991536207
09:00:07 AM XLON 3913 84.14 677331991536206
09:00:34 AM XLON 4374 84.16 677331991536242
09:00:47 AM XLON 5479 84.15 677331991536259
09:00:47 AM XLON 9120 84.15 677331991536258
09:01:15 AM XLON 2140 84.11 677331991536290
09:01:15 AM XLON 2498 84.11 677331991536288
09:01:15 AM XLON 3815 84.11 677331991536289
09:01:46 AM XLON 3795 84.11 677331991536348
09:02:37 AM XLON 6349 84.07 677331991536394
09:03:10 AM XLON 9519 84.05 677331991536465
09:04:27 AM XLON 11444 84.05 677331991536593
09:05:23 AM XLON 5459 84.04 677331991536751
09:06:28 AM XLON 4659 84.08 677331991536879
09:06:57 AM XLON 1 84.05 677331991536943
09:07:41 AM XLON 711 84.07 677331991536963
09:07:41 AM XLON 1845 84.07 677331991536961
09:07:41 AM XLON 3600 84.07 677331991536962
09:08:16 AM XLON 546 84.07 677331991536987
09:08:16 AM XLON 2117 84.07 677331991536985
09:08:16 AM XLON 3800 84.07 677331991536986
09:08:25 AM XLON 3958 84.05 677331991537010
09:09:03 AM XLON 415 84.05 677331991537055
09:09:37 AM XLON 1 84.08 677331991537075
09:09:55 AM XLON 2039 84.07 677331991537087
09:09:55 AM XLON 2191 84.07 677331991537086
09:09:55 AM XLON 4230 84.07 677331991537082
09:10:32 AM XLON 2125 84.10 677331991537149
09:10:43 AM XLON 8855 84.09 677331991537164
09:10:45 AM XLON 13700 84.09 677331991537168
09:11:12 AM XLON 1417 84.08 677331991537195
09:11:12 AM XLON 2284 84.08 677331991537194
09:11:26 AM XLON 1458 84.05 677331991537202
09:12:06 AM XLON 363 84.06 677331991537250
09:12:06 AM XLON 2948 84.06 677331991537249
09:13:50 AM XLON 3484 84.06 677331991537405
09:13:50 AM XLON 14662 84.07 677331991537401
09:15:00 AM XLON 4676 84.05 677331991537494
09:15:36 AM XLON 8272 84.06 677331991537637
09:16:26 AM XLON 100 84.04 677331991537690
09:16:26 AM XLON 845 84.04 677331991537691
09:16:26 AM XLON 1253 84.04 677331991537688
09:16:26 AM XLON 4175 84.04 677331991537689
09:17:01 AM XLON 3459 84.03 677331991537717
09:18:20 AM XLON 8809 84.06 677331991537836
09:18:21 AM XLON 1124 84.06 677331991537838
09:18:21 AM XLON 4900 84.06 677331991537837
09:19:00 AM XLON 3085 84.05 677331991537908
09:19:40 AM XLON 1196 84.00 677331991538001
09:19:40 AM XLON 2982 84.00 677331991538000
09:19:40 AM XLON 4366 84.00 677331991537997
09:21:13 AM XLON 9358 84.02 677331991538108
09:22:36 AM XLON 7847 84.04 677331991538161
09:22:37 AM XLON 3548 84.03 677331991538167
09:23:36 AM XLON 6009 84.06 677331991538256
09:24:15 AM XLON 11909 84.06 677331991538299
09:24:45 AM XLON 3387 84.03 677331991538326
09:28:20 AM XLON 3800 84.01 677331991538574
09:28:40 AM XLON 2018 84.02 677331991538607
09:29:00 AM XLON 1640 84.06 677331991538665
09:29:00 AM XLON 2640 84.06 677331991538663
09:29:00 AM XLON 3815 84.06 677331991538664
09:29:00 AM XLON 4319 84.06 677331991538659
09:29:00 AM XLON 4900 84.06 677331991538662
09:29:09 AM XLON 3106 84.06 677331991538683
09:29:13 AM XLON 988 84.05 677331991538688
09:29:13 AM XLON 2513 84.05 677331991538687
09:30:44 AM XLON 1674 84.06 677331991538794
09:30:51 AM XLON 2072 84.06 677331991538801
09:30:51 AM XLON 2140 84.06 677331991538802
09:30:51 AM XLON 4000 84.06 677331991538800
09:30:58 AM XLON 3085 84.06 677331991538816
09:31:33 AM XLON 25 84.08 677331991538857
09:31:33 AM XLON 2928 84.08 677331991538855
09:31:33 AM XLON 5510 84.08 677331991538856
09:31:39 AM XLON 11845 84.06 677331991538867
09:33:21 AM XLON 3383 84.01 677331991538965
09:33:21 AM XLON 10887 84.01 677331991538966
09:34:44 AM XLON 3690 83.99 677331991539010
09:35:18 AM XLON 9902 84.05 677331991539107
09:35:50 AM XLON 6565 84.02 677331991539141
09:37:34 AM XLON 3142 84.00 677331991539207
09:38:04 AM XLON 1991 84.00 677331991539235
09:38:04 AM XLON 2828 84.00 677331991539234
09:38:47 AM XLON 1737 84.07 677331991539339
09:38:47 AM XLON 2500 84.07 677331991539338
09:38:56 AM XLON 1910 84.07 677331991539342
09:38:56 AM XLON 2645 84.07 677331991539343
09:39:17 AM XLON 1446 84.07 677331991539377
09:39:17 AM XLON 1865 84.07 677331991539376
09:39:30 AM XLON 14071 84.05 677331991539391
09:41:00 AM XLON 10818 84.04 677331991539470
09:42:00 AM XLON 3497 84.00 677331991539518
09:42:27 AM XLON 1395 84.04 677331991539543
09:42:27 AM XLON 3019 84.04 677331991539541
09:42:27 AM XLON 3607 84.04 677331991539542
09:42:27 AM XLON 3686 84.04 677331991539540
09:44:03 AM XLON 419 84.07 677331991539608
09:44:40 AM XLON 3976 84.12 677331991539650
09:45:02 AM XLON 3279 84.14 677331991539660
09:45:02 AM XLON 9330 84.14 677331991539661
09:45:05 AM XLON 4138 84.14 677331991539673
09:45:30 AM XLON 678 84.13 677331991539708
09:45:30 AM XLON 3948 84.13 677331991539710
09:45:30 AM XLON 5690 84.13 677331991539709
09:46:29 AM XLON 5350 84.14 677331991539755
09:47:13 AM XLON 344 84.16 677331991539799
09:47:13 AM XLON 1814 84.16 677331991539797
09:47:13 AM XLON 2140 84.16 677331991539798
09:47:13 AM XLON 3546 84.16 677331991539794
09:47:33 AM XLON 3966 84.15 677331991539804
09:48:36 AM XLON 3766 84.14 677331991539837
09:49:09 AM XLON 4262 84.11 677331991539910
09:49:09 AM XLON 10641 84.11 677331991539909
09:51:18 AM XLON 5513 84.10 677331991540080
09:51:18 AM XLON 9923 84.10 677331991540081
09:52:16 AM XLON 100 84.09 677331991540146
09:52:16 AM XLON 1960 84.09 677331991540147
09:52:16 AM XLON 3859 84.09 677331991540145
09:52:55 AM XLON 2 84.11 677331991540188
09:53:17 AM XLON 3827 84.11 677331991540197
09:54:25 AM XLON 484 84.21 677331991540297
09:54:25 AM XLON 2670 84.21 677331991540296
09:55:18 AM XLON 1965 84.22 677331991540357
09:55:18 AM XLON 2564 84.22 677331991540356
09:55:52 AM XLON 15341 84.22 677331991540383
09:56:52 AM XLON 7314 84.23 677331991540435
09:57:50 AM XLON 6469 84.20 677331991540559
09:59:42 AM XLON 508 84.18 677331991540666
09:59:42 AM XLON 2903 84.18 677331991540667
09:59:47 AM XLON 71 84.18 677331991540676
09:59:47 AM XLON 322 84.18 677331991540677
10:00:22 AM XLON 699 84.25 677331991540716
10:00:26 AM XLON 2856 84.25 677331991540718
10:00:46 AM XLON 296 84.25 677331991540750
10:00:46 AM XLON 3958 84.25 677331991540751
10:01:00 AM XLON 12955 84.23 677331991540763
10:02:49 AM XLON 5269 84.25 677331991540973
10:02:49 AM XLON 13998 84.25 677331991540971
10:03:52 AM XLON 8595 84.18 677331991541074
10:04:18 AM XLON 4990 84.05 677331991541115
10:06:00 AM XLON 3990 84.07 677331991541169
10:06:35 AM XLON 12390 84.07 677331991541206
10:08:31 AM XLON 2004 84.11 677331991541324
10:08:55 AM XLON 1669 84.10 677331991541338
10:08:55 AM XLON 2365 84.10 677331991541337
10:08:55 AM XLON 4157 84.10 677331991541334
10:08:55 AM XLON 4900 84.10 677331991541336
10:08:55 AM XLON 9265 84.10 677331991541335
10:10:11 AM XLON 5965 84.09 677331991541379
10:10:11 AM XLON 5992 84.09 677331991541377
10:12:02 AM XLON 4166 84.04 677331991541495
10:12:02 AM XLON 1247 84.06 677331991541492
10:12:02 AM XLON 3815 84.06 677331991541491
10:12:02 AM XLON 4953 84.06 677331991541479
10:12:56 AM XLON 5188 84.00 677331991541580
10:15:41 AM XLON 1 84.03 677331991541799
10:16:12 AM XLON 2302 84.02 677331991541823
10:16:12 AM XLON 5686 84.02 677331991541821
10:16:53 AM XLON 2334 84.00 677331991541873
10:16:53 AM XLON 4234 84.00 677331991541874
10:16:53 AM XLON 5089 84.00 677331991541875
10:17:09 AM XLON 3396 84.02 677331991541916
10:17:13 AM XLON 4900 83.99 677331991541921
10:17:20 AM XLON 1494 83.98 677331991541930
10:17:20 AM XLON 1959 83.98 677331991541929
10:17:20 AM XLON 7024 83.98 677331991541928
10:17:40 AM XLON 4343 83.95 677331991541952
10:18:32 AM XLON 6071 83.93 677331991541997
10:20:41 AM XLON 9148 84.02 677331991542156
10:21:12 AM XLON 2665 84.04 677331991542288
10:21:12 AM XLON 4393 84.04 677331991542289
10:21:12 AM XLON 7802 84.04 677331991542284
10:21:51 AM XLON 4449 84.00 677331991542304
10:24:17 AM XLON 2264 84.02 677331991542560
10:24:17 AM XLON 2784 84.02 677331991542562
10:24:17 AM XLON 3815 84.02 677331991542561
10:25:08 AM XLON 2140 84.00 677331991542647
10:25:08 AM XLON 2275 84.00 677331991542645
10:25:08 AM XLON 2464 84.00 677331991542649
10:25:08 AM XLON 3182 84.00 677331991542648
10:25:08 AM XLON 3958 84.00 677331991542646
10:27:26 AM XLON 9008 83.99 677331991542756
10:27:26 AM XLON 15400 83.99 677331991542755
10:29:14 AM XLON 3743 84.00 677331991542905
10:29:41 AM XLON 14249 83.99 677331991542928
10:30:12 AM XLON 4114 84.00 677331991542963
10:32:02 AM XLON 570 83.98 677331991543054
10:32:02 AM XLON 2640 83.98 677331991543055
10:32:07 AM XLON 3635 83.96 677331991543068
10:32:24 AM XLON 963 83.97 677331991543123
10:32:24 AM XLON 10593 83.97 677331991543122
10:33:31 AM XLON 34 83.95 677331991543258
10:33:31 AM XLON 7431 83.95 677331991543259
10:35:06 AM XLON 1274 83.99 677331991543407
10:35:12 AM XLON 1401 83.99 677331991543414
10:35:20 AM XLON 1495 83.99 677331991543421
10:35:30 AM XLON 1582 83.99 677331991543437
10:35:40 AM XLON 10735 83.98 677331991543450
10:35:40 AM XLON 1638 83.99 677331991543447
10:36:25 AM XLON 1901 83.98 677331991543509
10:36:25 AM XLON 2879 83.98 677331991543510
10:36:25 AM XLON 3591 83.99 677331991543502
10:36:25 AM XLON 6166 83.99 677331991543503
10:37:05 AM XLON 4817 83.99 677331991543569
10:37:24 AM XLON 3482 83.97 677331991543583
10:38:34 AM XLON 2607 83.95 677331991543711
10:38:34 AM XLON 3815 83.95 677331991543710
10:38:34 AM XLON 6632 83.96 677331991543708
10:39:32 AM XLON 4417 83.89 677331991543733
10:40:07 AM XLON 4498 83.89 677331991543760
10:42:00 AM XLON 1357 83.97 677331991543860
10:42:05 AM XLON 1347 83.97 677331991543864
10:42:05 AM XLON 1958 83.97 677331991543865
10:42:20 AM XLON 1884 83.95 677331991543898
10:42:32 AM XLON 973 83.95 677331991543919
10:42:32 AM XLON 2498 83.95 677331991543918
10:42:52 AM XLON 495 83.95 677331991543922
10:42:52 AM XLON 671 83.95 677331991543923
10:42:52 AM XLON 2016 83.95 677331991543921
10:43:07 AM XLON 9607 83.94 677331991543927
10:43:17 AM XLON 7137 83.91 677331991543938
10:44:45 AM XLON 220 83.94 677331991544092
10:44:45 AM XLON 6899 83.94 677331991544091
10:44:52 AM XLON 7106 83.91 677331991544112
10:45:24 AM XLON 5048 83.89 677331991544181
10:47:00 AM XLON 11026 83.89 677331991544330
10:48:00 AM XLON 8566 83.91 677331991544419
10:48:46 AM XLON 481 83.92 677331991544507
10:48:46 AM XLON 8713 83.92 677331991544508
10:49:15 AM XLON 3730 83.92 677331991544556
10:51:05 AM XLON 2659 83.92 677331991544662
10:51:05 AM XLON 2665 83.92 677331991544656
10:51:05 AM XLON 2831 83.92 677331991544664
10:51:05 AM XLON 2885 83.92 677331991544657
10:51:05 AM XLON 3958 83.92 677331991544663
10:51:05 AM XLON 6783 83.92 677331991544655
10:52:05 AM XLON 42 83.89 677331991544740
10:52:07 AM XLON 3913 83.89 677331991544741
10:53:27 AM XLON 100 83.86 677331991544838
10:53:27 AM XLON 690 83.86 677331991544839
10:53:27 AM XLON 1900 83.86 677331991544840
10:53:27 AM XLON 2185 83.86 677331991544841
10:53:27 AM XLON 7643 83.86 677331991544837
10:54:26 AM XLON 3666 83.87 677331991544912
10:54:55 AM XLON 8166 83.86 677331991544957
10:55:02 AM XLON 3464 83.85 677331991544961
10:56:42 AM XLON 1391 83.85 677331991545075
10:56:42 AM XLON 3169 83.85 677331991545078
10:56:42 AM XLON 9143 83.85 677331991545074
10:58:01 AM XLON 9073 83.86 677331991545148
10:58:34 AM XLON 486 83.87 677331991545196
10:58:34 AM XLON 964 83.87 677331991545200
10:58:34 AM XLON 1717 83.87 677331991545199
10:58:34 AM XLON 2140 83.87 677331991545198
10:58:34 AM XLON 2292 83.87 677331991545197
10:59:38 AM XLON 3250 83.88 677331991545254
10:59:55 AM XLON 1387 83.87 677331991545287
10:59:55 AM XLON 2140 83.87 677331991545288
10:59:55 AM XLON 5912 83.87 677331991545289
11:01:02 AM XLON 3490 83.88 677331991545382
11:01:21 AM XLON 5000 83.87 677331991545399
11:03:33 AM XLON 10251 83.91 677331991545570
11:03:43 AM XLON 3128 83.89 677331991545585
11:04:24 AM XLON 552 83.88 677331991545622
11:04:24 AM XLON 1611 83.88 677331991545619
11:04:24 AM XLON 1885 83.88 677331991545620
11:04:24 AM XLON 2140 83.88 677331991545621
11:04:24 AM XLON 13897 83.88 677331991545618
11:05:08 AM XLON 3364 83.91 677331991545714
11:05:51 AM XLON 5839 83.91 677331991545788
11:06:38 AM XLON 3520 83.89 677331991545815
11:07:10 AM XLON 5023 83.90 677331991545857
11:07:15 AM XLON 3827 83.89 677331991545859
11:08:41 AM XLON 7741 83.89 677331991545957
11:09:10 AM XLON 3606 83.89 677331991545968
11:10:14 AM XLON 4714 83.92 677331991546051
11:11:48 AM XLON 7893 83.90 677331991546111
11:12:31 AM XLON 11428 83.90 677331991546205
11:17:02 AM XLON 556 83.97 677331991546506
11:17:04 AM XLON 924 83.99 677331991546511
11:17:04 AM XLON 2273 83.99 677331991546512
11:17:17 AM XLON 2448 84.01 677331991546560
11:17:17 AM XLON 3958 84.01 677331991546561
11:17:21 AM XLON 2547 84.01 677331991546581
11:17:21 AM XLON 2551 84.02 677331991546580
11:17:22 AM XLON 1976 84.01 677331991546582
11:17:22 AM XLON 2505 84.01 677331991546583
11:19:09 AM XLON 2522 84.06 677331991546670
11:20:28 AM XLON 2113 84.08 677331991546754
11:20:28 AM XLON 2140 84.08 677331991546755
11:20:28 AM XLON 3427 84.08 677331991546756
11:20:28 AM XLON 4900 84.08 677331991546753
11:20:28 AM XLON 14655 84.09 677331991546750
11:21:55 AM XLON 12142 84.06 677331991546799
11:22:15 AM XLON 9420 84.06 677331991546824
11:23:08 AM XLON 8239 84.06 677331991546871
11:23:43 AM XLON 1915 84.04 677331991546900
11:23:43 AM XLON 2922 84.04 677331991546901
11:25:51 AM XLON 240 84.03 677331991546995
11:25:51 AM XLON 13584 84.03 677331991546996
11:27:16 AM XLON 3700 84.04 677331991547072
11:30:03 AM XLON 14116 84.05 677331991547293
11:30:04 AM XLON 14795 84.02 677331991547301
11:31:51 AM XLON 3576 84.00 677331991547390
11:31:51 AM XLON 6449 84.00 677331991547388
11:34:12 AM XLON 1592 84.02 677331991547500
11:34:12 AM XLON 2140 84.02 677331991547499
11:34:12 AM XLON 3815 84.02 677331991547498
11:34:50 AM XLON 202 84.02 677331991547518
11:34:50 AM XLON 217 84.02 677331991547517
11:34:50 AM XLON 598 84.02 677331991547516
11:34:50 AM XLON 2076 84.02 677331991547515
11:35:00 AM XLON 1978 84.01 677331991547529
11:36:45 AM XLON 56 84.02 677331991547628
11:36:45 AM XLON 125 84.02 677331991547629
11:36:45 AM XLON 257 84.02 677331991547627
11:36:45 AM XLON 3005 84.02 677331991547630
11:36:45 AM XLON 6118 84.02 677331991547626
11:36:46 AM XLON 350 84.02 677331991547633
11:36:49 AM XLON 3458 84.02 677331991547637
11:36:52 AM XLON 1289 84.03 677331991547640
11:36:52 AM XLON 3815 84.03 677331991547639
11:37:12 AM XLON 3235 84.03 677331991547648
11:37:26 AM XLON 4574 84.03 677331991547656
11:37:56 AM XLON 3852 84.03 677331991547691
11:38:03 AM XLON 11119 84.03 677331991547714
11:38:03 AM XLON 5386 84.04 677331991547711
11:40:00 AM XLON 1463 84.04 677331991547795
11:40:00 AM XLON 2023 84.04 677331991547794
11:40:20 AM XLON 1153 84.03 677331991547815
11:40:20 AM XLON 11590 84.03 677331991547816
11:40:20 AM XLON 844 84.04 677331991547812
11:40:20 AM XLON 993 84.04 677331991547811
11:40:20 AM XLON 1295 84.04 677331991547810
11:41:11 AM XLON 3982 84.01 677331991547907
11:42:19 AM XLON 8446 83.99 677331991547942
11:43:56 AM XLON 2454 84.04 677331991548067
11:43:56 AM XLON 3300 84.04 677331991548065
11:43:56 AM XLON 3815 84.04 677331991548066
11:45:04 AM XLON 9727 84.04 677331991548172
11:45:04 AM XLON 14150 84.06 677331991548169
11:46:40 AM XLON 1200 84.00 677331991548323
11:46:40 AM XLON 2445 84.00 677331991548321
11:46:40 AM XLON 2587 84.00 677331991548322
11:46:40 AM XLON 3114 84.00 677331991548320
11:47:27 AM XLON 515 83.99 677331991548347
11:47:27 AM XLON 2569 83.99 677331991548345
11:47:27 AM XLON 3787 83.99 677331991548344
11:47:27 AM XLON 3958 83.99 677331991548346
11:47:27 AM XLON 1129 84.00 677331991548340
11:49:23 AM XLON 867 83.99 677331991548386
11:49:23 AM XLON 5821 83.99 677331991548387
11:49:23 AM XLON 13995 83.99 677331991548389
11:50:02 AM XLON 3768 83.99 677331991548441
11:51:39 AM XLON 3085 83.97 677331991548523
11:51:59 AM XLON 3099 83.97 677331991548533
11:53:00 AM XLON 2493 83.96 677331991548573
11:53:00 AM XLON 2864 83.96 677331991548575
11:53:00 AM XLON 3815 83.96 677331991548574
11:53:00 AM XLON 207 83.97 677331991548569
11:53:00 AM XLON 6424 83.97 677331991548571
11:53:00 AM XLON 7937 83.97 677331991548570
11:53:38 AM XLON 3173 83.94 677331991548609
11:55:01 AM XLON 5 83.91 677331991548692
11:55:01 AM XLON 544 83.91 677331991548693
11:56:12 AM XLON 1886 83.95 677331991548789
11:56:12 AM XLON 3499 83.95 677331991548790
11:57:01 AM XLON 2091 83.95 677331991548856
11:57:01 AM XLON 3815 83.95 677331991548857
11:57:01 AM XLON 3958 83.95 677331991548858
11:57:36 AM XLON 265 83.98 677331991548914
11:57:43 AM XLON 264 83.98 677331991548916
11:57:50 AM XLON 265 83.98 677331991548931
11:57:57 AM XLON 266 83.98 677331991548934
11:58:04 AM XLON 265 83.98 677331991548935
11:58:11 AM XLON 14291 83.97 677331991548947
11:58:11 AM XLON 1813 83.98 677331991548945
11:58:18 AM XLON 272 83.98 677331991548976
11:58:18 AM XLON 2414 83.98 677331991548977
11:58:30 AM XLON 2332 83.98 677331991548989
11:58:30 AM XLON 3242 83.98 677331991548984
11:58:30 AM XLON 4746 83.98 677331991548990
11:58:30 AM XLON 11175 83.98 677331991548985
11:58:32 AM XLON 3771 83.96 677331991548995
11:59:46 AM XLON 2063 83.99 677331991549123
11:59:46 AM XLON 3958 83.99 677331991549124
12:00:01 PM XLON 961 83.97 677331991549163
12:00:07 PM XLON 5240 83.97 677331991549172
12:02:01 PM XLON 1809 84.05 677331991549292
12:02:01 PM XLON 2929 84.05 677331991549293
12:02:01 PM XLON 3815 84.05 677331991549291
12:02:01 PM XLON 14980 84.05 677331991549290
12:02:19 PM XLON 2659 84.03 677331991549311
12:02:19 PM XLON 2680 84.03 677331991549312
12:02:19 PM XLON 9326 84.04 677331991549304
12:02:35 PM XLON 3136 84.02 677331991549325
12:03:17 PM XLON 7899 83.98 677331991549370
12:03:59 PM XLON 2049 83.97 677331991549446
12:03:59 PM XLON 3343 83.97 677331991549443
12:03:59 PM XLON 4900 83.97 677331991549445
12:05:45 PM XLON 1313 84.02 677331991549584
12:05:45 PM XLON 3029 84.03 677331991549585
12:05:52 PM XLON 1364 84.02 677331991549599
12:05:52 PM XLON 1738 84.02 677331991549600
12:06:11 PM XLON 1026 84.02 677331991549642
12:06:11 PM XLON 2077 84.02 677331991549641
12:06:20 PM XLON 488 84.01 677331991549649
12:07:56 PM XLON 13681 84.03 677331991549779
12:08:18 PM XLON 620 84.04 677331991549804
12:08:45 PM XLON 682 84.04 677331991549811
12:08:45 PM XLON 1931 84.04 677331991549813
12:08:45 PM XLON 2030 84.04 677331991549812
12:08:45 PM XLON 3958 84.04 677331991549814
12:09:22 PM XLON 16 84.07 677331991549865
12:09:22 PM XLON 1789 84.07 677331991549864
12:09:22 PM XLON 3815 84.07 677331991549867
12:09:22 PM XLON 3958 84.07 677331991549866
12:09:29 PM XLON 2102 84.07 677331991549871
12:09:45 PM XLON 12277 84.06 677331991549876
12:12:52 PM XLON 5239 84.11 677331991550107
12:12:52 PM XLON 8900 84.11 677331991550106
12:13:50 PM XLON 5415 84.15 677331991550152
12:13:50 PM XLON 9928 84.15 677331991550153
12:14:23 PM XLON 5029 84.13 677331991550177
12:18:23 PM XLON 1942 84.22 677331991550517
12:18:23 PM XLON 4900 84.22 677331991550516
12:18:23 PM XLON 14231 84.22 677331991550513
12:20:27 PM XLON 3925 84.24 677331991550662
12:20:27 PM XLON 6002 84.24 677331991550656
12:21:20 PM XLON 4900 84.26 677331991550735
12:21:20 PM XLON 882 84.27 677331991550737
12:21:20 PM XLON 3815 84.27 677331991550736
12:21:25 PM XLON 6636 84.25 677331991550741
12:24:11 PM XLON 15079 84.28 677331991550925
12:24:12 PM XLON 15280 84.27 677331991550928
12:25:48 PM XLON 1587 84.27 677331991551019
12:25:48 PM XLON 4769 84.27 677331991551018
12:26:05 PM XLON 8511 84.26 677331991551031
12:26:18 PM XLON 3640 84.24 677331991551056
12:26:59 PM XLON 5258 84.26 677331991551081
12:28:22 PM XLON 3182 84.28 677331991551129
12:28:22 PM XLON 4943 84.28 677331991551127
12:28:51 PM XLON 3983 84.27 677331991551146
12:30:19 PM XLON 511 84.27 677331991551197
12:30:19 PM XLON 2727 84.27 677331991551198
12:30:38 PM XLON 3145 84.27 677331991551201
12:30:57 PM XLON 327 84.27 677331991551203
12:30:57 PM XLON 529 84.27 677331991551204
12:30:57 PM XLON 2291 84.27 677331991551205
12:31:06 PM XLON 3572 84.26 677331991551217
12:31:35 PM XLON 14047 84.25 677331991551233
12:32:00 PM XLON 4120 84.25 677331991551321
12:32:00 PM XLON 4120 84.25 677331991551322
12:33:48 PM XLON 3225 84.25 677331991551433
12:34:04 PM XLON 723 84.25 677331991551437
12:34:04 PM XLON 1215 84.25 677331991551436
12:34:46 PM XLON 12603 84.24 677331991551483
12:34:51 PM XLON 9606 84.24 677331991551489
12:37:20 PM XLON 13697 84.27 677331991551593
12:38:41 PM XLON 3608 84.30 677331991551683
12:38:41 PM XLON 3772 84.30 677331991551680
12:38:41 PM XLON 5949 84.30 677331991551682
12:39:11 PM XLON 1386 84.30 677331991551701
12:39:11 PM XLON 5297 84.30 677331991551704
12:39:11 PM XLON 9564 84.30 677331991551702
12:40:14 PM XLON 1958 84.29 677331991551751
12:40:14 PM XLON 3149 84.29 677331991551748
12:40:14 PM XLON 3958 84.29 677331991551750
12:40:44 PM XLON 4642 84.25 677331991551761
12:41:39 PM XLON 3159 84.26 677331991551795
12:42:07 PM XLON 11811 84.28 677331991551815
12:42:20 PM XLON 3121 84.27 677331991551825
12:44:12 PM XLON 861 84.25 677331991551878
12:44:12 PM XLON 2665 84.25 677331991551879
12:44:12 PM XLON 9442 84.25 677331991551880
12:44:55 PM XLON 254 84.24 677331991551939
12:44:55 PM XLON 3815 84.24 677331991551938
12:44:55 PM XLON 4069 84.24 677331991551937
12:46:19 PM XLON 3119 84.23 677331991552010
12:46:19 PM XLON 4900 84.23 677331991552013
12:47:05 PM XLON 985 84.22 677331991552031
12:47:05 PM XLON 2239 84.22 677331991552032
12:47:20 PM XLON 4195 84.22 677331991552037
12:47:20 PM XLON 10320 84.22 677331991552036
12:48:59 PM XLON 1240 84.21 677331991552181
12:48:59 PM XLON 3815 84.21 677331991552180
12:48:59 PM XLON 4912 84.21 677331991552178
12:49:00 PM XLON 4800 84.20 677331991552184
12:49:56 PM XLON 2599 84.19 677331991552266
12:50:09 PM XLON 8302 84.18 677331991552282
12:50:55 PM XLON 2694 84.12 677331991552364
12:51:50 PM XLON 10075 84.15 677331991552416
12:52:18 PM XLON 5776 84.14 677331991552440
12:53:35 PM XLON 1921 84.13 677331991552497
12:54:23 PM XLON 25 84.13 677331991552532
12:54:23 PM XLON 3059 84.13 677331991552533
12:54:43 PM XLON 3151 84.13 677331991552536
12:55:10 PM XLON 14947 84.14 677331991552554
12:55:33 PM XLON 3528 84.11 677331991552605
12:55:33 PM XLON 4882 84.11 677331991552603
12:57:37 PM XLON 274 84.10 677331991552682
12:57:37 PM XLON 382 84.10 677331991552679
12:57:37 PM XLON 2665 84.10 677331991552680
12:57:37 PM XLON 2665 84.10 677331991552681
12:58:09 PM XLON 1019 84.10 677331991552688
12:58:09 PM XLON 11000 84.10 677331991552687
12:58:46 PM XLON 100 84.13 677331991552748
12:58:46 PM XLON 826 84.13 677331991552749
12:58:46 PM XLON 891 84.13 677331991552746
12:58:46 PM XLON 2665 84.13 677331991552745
12:58:46 PM XLON 2665 84.13 677331991552747
13:00:01 PM XLON 840 84.12 677331991552846
13:00:01 PM XLON 2699 84.12 677331991552845
13:00:01 PM XLON 7744 84.12 677331991552844
13:01:45 PM XLON 4290 84.13 677331991552975
13:02:35 PM XLON 1144 84.13 677331991553007
13:03:24 PM XLON 14974 84.12 677331991553040
13:03:25 PM XLON 13256 84.12 677331991553058
13:05:40 PM XLON 2082 84.17 677331991553247
13:05:40 PM XLON 3045 84.17 677331991553248
13:06:23 PM XLON 2051 84.17 677331991553276
13:06:29 PM XLON 2396 84.17 677331991553279
13:06:29 PM XLON 2710 84.17 677331991553280
13:06:36 PM XLON 15253 84.16 677331991553290
13:08:35 PM XLON 1700 84.20 677331991553368
13:08:35 PM XLON 2639 84.20 677331991553367
13:09:24 PM XLON 711 84.20 677331991553401
13:09:51 PM XLON 4180 84.21 677331991553410
13:11:11 PM XLON 2235 84.20 677331991553463
13:11:11 PM XLON 3815 84.20 677331991553462
13:11:11 PM XLON 3958 84.20 677331991553464
13:11:11 PM XLON 13322 84.20 677331991553458
13:11:11 PM XLON 38 84.21 677331991553465
13:11:11 PM XLON 627 84.21 677331991553468
13:11:11 PM XLON 2629 84.21 677331991553467
13:11:11 PM XLON 3815 84.21 677331991553466
13:11:50 PM XLON 3196 84.18 677331991553493
13:13:25 PM XLON 4095 84.16 677331991553569
13:14:33 PM XLON 621 84.18 677331991553623
13:14:33 PM XLON 6516 84.18 677331991553624
13:15:08 PM XLON 528 84.18 677331991553639
13:15:08 PM XLON 646 84.18 677331991553640
13:15:08 PM XLON 1975 84.18 677331991553638
13:16:45 PM XLON 5752 84.18 677331991553664
13:16:48 PM XLON 3100 84.18 677331991553665
13:17:20 PM XLON 2670 84.19 677331991553700
13:17:20 PM XLON 6992 84.19 677331991553701
13:18:13 PM XLON 3540 84.24 677331991553860
13:18:22 PM XLON 3104 84.23 677331991553866
13:18:22 PM XLON 7062 84.23 677331991553867
13:18:22 PM XLON 3164 84.24 677331991553864
13:18:24 PM XLON 6943 84.22 677331991553870
13:21:00 PM XLON 2 84.24 677331991554033
13:21:53 PM XLON 13109 84.26 677331991554095
13:21:53 PM XLON 15026 84.26 677331991554098
13:22:57 PM XLON 249 84.24 677331991554159
13:22:57 PM XLON 1603 84.24 677331991554156
13:22:57 PM XLON 1882 84.24 677331991554157
13:22:57 PM XLON 3815 84.24 677331991554158
13:22:57 PM XLON 3818 84.24 677331991554155
13:25:54 PM XLON 39 84.24 677331991554289
13:25:54 PM XLON 2101 84.24 677331991554290
13:25:59 PM XLON 880 84.23 677331991554296
13:25:59 PM XLON 2131 84.23 677331991554295
13:26:01 PM XLON 2240 84.23 677331991554308
13:26:25 PM XLON 4000 84.24 677331991554337
13:26:26 PM XLON 1000 84.24 677331991554338
13:26:48 PM XLON 8402 84.24 677331991554373
13:26:48 PM XLON 12184 84.24 677331991554375
13:27:20 PM XLON 3182 84.22 677331991554409
13:28:25 PM XLON 6113 84.21 677331991554450
13:30:05 PM XLON 3661 84.21 677331991554560
13:30:05 PM XLON 4096 84.21 677331991554561
13:31:22 PM XLON 3955 84.22 677331991554681
13:31:22 PM XLON 1034 84.24 677331991554678
13:31:22 PM XLON 2132 84.24 677331991554675
13:31:22 PM XLON 2423 84.24 677331991554668
13:31:22 PM XLON 3860 84.24 677331991554676
13:31:22 PM XLON 3894 84.24 677331991554677
13:31:22 PM XLON 8349 84.24 677331991554667
13:31:39 PM XLON 4142 84.22 677331991554691
13:32:00 PM XLON 4001 84.19 677331991554737
13:32:49 PM XLON 1102 84.25 677331991554851
13:32:49 PM XLON 2493 84.25 677331991554850
13:32:49 PM XLON 5018 84.25 677331991554847
13:33:10 PM XLON 4354 84.22 677331991554890
13:33:20 PM XLON 4313 84.25 677331991554964
13:33:58 PM XLON 320 84.22 677331991555001
13:33:58 PM XLON 2935 84.22 677331991555000
13:35:22 PM XLON 15046 84.22 677331991555163
13:36:05 PM XLON 100 84.20 677331991555181
13:36:05 PM XLON 846 84.20 677331991555182
13:36:05 PM XLON 3854 84.20 677331991555180
13:36:45 PM XLON 2442 84.24 677331991555216
13:36:45 PM XLON 2705 84.24 677331991555214
13:36:45 PM XLON 3800 84.24 677331991555215
13:36:45 PM XLON 7933 84.24 677331991555213
13:37:02 PM XLON 3407 84.23 677331991555231
13:37:20 PM XLON 3313 84.21 677331991555275
13:37:57 PM XLON 8057 84.21 677331991555310
13:39:10 PM XLON 8930 84.17 677331991555400
13:40:01 PM XLON 3751 84.23 677331991555467
13:40:21 PM XLON 2513 84.23 677331991555483
13:40:21 PM XLON 10326 84.23 677331991555484
13:40:39 PM XLON 5386 84.22 677331991555509
13:40:55 PM XLON 1196 84.21 677331991555522
13:40:55 PM XLON 4610 84.21 677331991555521
13:41:24 PM XLON 3699 84.19 677331991555592
13:42:51 PM XLON 12999 84.19 677331991555678
13:43:05 PM XLON 851 84.19 677331991555732
13:43:05 PM XLON 3668 84.19 677331991555731
13:43:27 PM XLON 6285 84.18 677331991555783
13:43:57 PM XLON 1582 84.17 677331991555813
13:43:57 PM XLON 1950 84.17 677331991555812
13:43:57 PM XLON 3317 84.17 677331991555809
13:44:23 PM XLON 3779 84.16 677331991555830
13:44:39 PM XLON 3270 84.16 677331991555837
13:45:54 PM XLON 4022 84.16 677331991555940
13:47:26 PM XLON 1857 84.18 677331991556127
13:47:26 PM XLON 3958 84.18 677331991556128
13:47:30 PM XLON 977 84.18 677331991556138
13:47:48 PM XLON 9325 84.17 677331991556147
13:48:37 PM XLON 4180 84.21 677331991556212
13:49:07 PM XLON 3817 84.21 677331991556236
13:49:12 PM XLON 984 84.21 677331991556251
13:49:17 PM XLON 991 84.21 677331991556257
13:49:45 PM XLON 4538 84.20 677331991556279
13:49:45 PM XLON 13617 84.20 677331991556282
13:49:46 PM XLON 3037 84.20 677331991556283
13:50:07 PM XLON 5647 84.24 677331991556309
13:50:30 PM XLON 6445 84.24 677331991556328
13:51:13 PM XLON 1000 84.24 677331991556382
13:51:13 PM XLON 1176 84.24 677331991556384
13:51:13 PM XLON 4000 84.24 677331991556383
13:51:55 PM XLON 1680 84.25 677331991556411
13:52:07 PM XLON 1254 84.27 677331991556434
13:52:20 PM XLON 2897 84.28 677331991556442
13:52:25 PM XLON 4782 84.27 677331991556448
13:52:25 PM XLON 9967 84.27 677331991556450
13:52:36 PM XLON 3406 84.26 677331991556456
13:52:57 PM XLON 3788 84.26 677331991556484
13:53:16 PM XLON 3567 84.25 677331991556507
13:54:03 PM XLON 7158 84.19 677331991556540
13:54:34 PM XLON 1217 84.19 677331991556589
13:54:34 PM XLON 2515 84.19 677331991556588
13:54:34 PM XLON 3628 84.19 677331991556585
13:55:03 PM XLON 3499 84.19 677331991556616
13:56:36 PM XLON 15302 84.18 677331991556746
13:57:37 PM XLON 1263 84.25 677331991556834
13:57:37 PM XLON 8860 84.25 677331991556835
13:57:37 PM XLON 877 84.26 677331991556838
13:57:37 PM XLON 3958 84.26 677331991556837
13:58:07 PM XLON 5769 84.25 677331991556862
13:58:46 PM XLON 3090 84.28 677331991556909
13:58:52 PM XLON 8656 84.28 677331991556911
13:59:45 PM XLON 6207 84.27 677331991556974
14:01:09 PM XLON 3948 84.27 677331991557182
14:01:46 PM XLON 4985 84.27 677331991557238
14:01:46 PM XLON 12645 84.28 677331991557241
14:02:03 PM XLON 6560 84.27 677331991557255
14:03:20 PM XLON 15305 84.27 677331991557344
14:03:28 PM XLON 3450 84.26 677331991557358
14:03:47 PM XLON 1778 84.23 677331991557381
14:03:47 PM XLON 1877 84.23 677331991557382
14:04:16 PM XLON 1450 84.25 677331991557406
14:04:16 PM XLON 2794 84.25 677331991557405
14:04:39 PM XLON 6148 84.25 677331991557408
14:05:31 PM XLON 3540 84.24 677331991557494
14:06:07 PM XLON 882 84.24 677331991557519
14:06:07 PM XLON 2230 84.24 677331991557520
14:06:24 PM XLON 3290 84.24 677331991557530
14:06:40 PM XLON 535 84.24 677331991557544
14:06:46 PM XLON 4239 84.25 677331991557556
14:06:50 PM XLON 2330 84.26 677331991557559
14:07:31 PM XLON 3301 84.26 677331991557609
14:07:31 PM XLON 6167 84.26 677331991557610
14:07:31 PM XLON 6676 84.26 677331991557606
14:08:19 PM XLON 2693 84.30 677331991557654
14:08:19 PM XLON 3640 84.30 677331991557655
14:08:19 PM XLON 3828 84.30 677331991557652
14:08:54 PM XLON 6705 84.29 677331991557676
14:10:53 PM XLON 2383 84.29 677331991557804
14:10:53 PM XLON 11480 84.29 677331991557805
14:11:08 PM XLON 1233 84.29 677331991557829
14:11:08 PM XLON 10426 84.29 677331991557825
14:12:41 PM XLON 394 84.31 677331991558049
14:12:41 PM XLON 2222 84.31 677331991558048
14:12:41 PM XLON 12840 84.31 677331991558046
14:13:37 PM XLON 4751 84.30 677331991558131
14:13:58 PM XLON 8216 84.28 677331991558168
14:15:16 PM XLON 7802 84.29 677331991558223
14:17:14 PM XLON 2434 84.29 677331991558373
14:17:14 PM XLON 13336 84.29 677331991558359
14:17:14 PM XLON 13843 84.29 677331991558369
14:18:11 PM XLON 11899 84.31 677331991558420
14:18:48 PM XLON 202 84.32 677331991558457
14:18:48 PM XLON 3815 84.32 677331991558456
14:18:48 PM XLON 4824 84.32 677331991558455
14:19:03 PM XLON 655 84.31 677331991558503
14:19:03 PM XLON 2841 84.31 677331991558504
14:20:01 PM XLON 3115 84.33 677331991558590
14:20:17 PM XLON 863 84.33 677331991558608
14:20:17 PM XLON 2299 84.33 677331991558609
14:20:32 PM XLON 5081 84.32 677331991558618
14:21:10 PM XLON 189 84.31 677331991558661
14:21:10 PM XLON 3958 84.31 677331991558660
14:21:25 PM XLON 1142 84.31 677331991558663
14:21:30 PM XLON 1025 84.31 677331991558678
14:21:30 PM XLON 2049 84.31 677331991558677
14:21:43 PM XLON 2679 84.31 677331991558729
14:21:54 PM XLON 3265 84.31 677331991558755
14:22:30 PM XLON 1269 84.31 677331991558823
14:22:30 PM XLON 3958 84.31 677331991558824
14:22:35 PM XLON 1267 84.31 677331991558829
14:22:39 PM XLON 3102 84.31 677331991558830
14:22:56 PM XLON 9231 84.30 677331991558865
14:23:33 PM XLON 30 84.32 677331991558925
14:23:33 PM XLON 3958 84.32 677331991558924
14:23:33 PM XLON 7369 84.32 677331991558918
14:23:37 PM XLON 4384 84.29 677331991558938
14:24:03 PM XLON 4290 84.28 677331991558969
14:24:31 PM XLON 3504 84.29 677331991559005
14:24:56 PM XLON 3221 84.28 677331991559040
14:25:00 PM XLON 3853 84.27 677331991559047
14:25:44 PM XLON 4917 84.30 677331991559118
14:25:51 PM XLON 6187 84.30 677331991559163
14:26:03 PM XLON 3256 84.29 677331991559186
14:26:53 PM XLON 3601 84.28 677331991559250
14:28:00 PM XLON 478 84.27 677331991559341
14:28:00 PM XLON 998 84.27 677331991559342
14:28:00 PM XLON 1996 84.27 677331991559345
14:28:00 PM XLON 4990 84.27 677331991559344
14:28:00 PM XLON 5352 84.27 677331991559346
14:28:31 PM XLON 1377 84.27 677331991559395
14:29:25 PM XLON 13230 84.30 677331991559505
14:30:13 PM XLON 2665 84.38 677331991559984
14:30:13 PM XLON 3817 84.38 677331991559981
14:30:24 PM XLON 1721 84.36 677331991560020
14:30:24 PM XLON 3815 84.36 677331991560019
14:30:24 PM XLON 3347 84.37 677331991560012
14:30:25 PM XLON 34 84.35 677331991560021
14:30:25 PM XLON 1941 84.35 677331991560023
14:30:25 PM XLON 3815 84.35 677331991560022
14:30:55 PM XLON 1877 84.36 677331991560132
14:30:55 PM XLON 11864 84.36 677331991560133
14:30:58 PM XLON 66 84.34 677331991560189
14:30:58 PM XLON 1500 84.34 677331991560188
14:30:58 PM XLON 3958 84.34 677331991560187
14:30:58 PM XLON 5149 84.37 677331991560162
14:31:04 PM XLON 1132 84.36 677331991560248
14:31:04 PM XLON 5839 84.36 677331991560247
14:31:40 PM XLON 3432 84.37 677331991560424
14:31:45 PM XLON 13321 84.36 677331991560436
14:32:16 PM XLON 898 84.35 677331991560632
14:32:16 PM XLON 2593 84.35 677331991560633
14:32:27 PM XLON 1332 84.35 677331991560659
14:32:27 PM XLON 3958 84.35 677331991560658
14:32:30 PM XLON 8377 84.34 677331991560673
14:32:57 PM XLON 1000 84.33 677331991560879
14:32:57 PM XLON 1000 84.33 677331991560881
14:32:57 PM XLON 1000 84.33 677331991560882
14:32:57 PM XLON 1000 84.33 677331991560883
14:32:57 PM XLON 3219 84.33 677331991560878
14:32:57 PM XLON 4000 84.33 677331991560880
14:33:11 PM XLON 9105 84.34 677331991560981
14:33:35 PM XLON 2067 84.33 677331991561097
14:33:35 PM XLON 4152 84.33 677331991561098
14:33:35 PM XLON 5323 84.33 677331991561092
14:33:45 PM XLON 4257 84.32 677331991561158
14:33:57 PM XLON 5269 84.29 677331991561196
14:34:03 PM XLON 5444 84.27 677331991561229
14:34:27 PM XLON 5317 84.26 677331991561359
14:34:44 PM XLON 11198 84.29 677331991561413
14:35:04 PM XLON 2293 84.31 677331991561497
14:35:04 PM XLON 2880 84.31 677331991561496
14:35:08 PM XLON 8950 84.30 677331991561515
14:35:44 PM XLON 3609 84.34 677331991561707
14:35:51 PM XLON 1337 84.35 677331991561749
14:35:51 PM XLON 2264 84.35 677331991561748
14:35:56 PM XLON 718 84.35 677331991561754
14:35:56 PM XLON 2478 84.35 677331991561753
14:35:59 PM XLON 14689 84.33 677331991561764
14:36:35 PM XLON 38 84.33 677331991561957
14:36:35 PM XLON 2241 84.33 677331991561955
14:36:35 PM XLON 3958 84.33 677331991561956
14:36:43 PM XLON 1315 84.36 677331991561971
14:36:43 PM XLON 1817 84.36 677331991561972
14:36:46 PM XLON 3543 84.35 677331991561980
14:36:52 PM XLON 272 84.35 677331991561982
14:36:52 PM XLON 3114 84.35 677331991561983
14:36:56 PM XLON 36 84.34 677331991561984
14:36:56 PM XLON 3569 84.34 677331991561985
14:36:59 PM XLON 13791 84.33 677331991561988
14:37:07 PM XLON 4333 84.32 677331991562029
14:37:29 PM XLON 8406 84.31 677331991562087
14:37:57 PM XLON 4654 84.30 677331991562173
14:37:57 PM XLON 4798 84.30 677331991562171
14:37:57 PM XLON 4900 84.30 677331991562172
14:37:57 PM XLON 5455 84.30 677331991562170
14:38:05 PM XLON 3554 84.29 677331991562226
14:38:20 PM XLON 6759 84.28 677331991562243
14:38:36 PM XLON 6833 84.25 677331991562332
14:39:01 PM XLON 8540 84.26 677331991562457
14:39:35 PM XLON 3000 84.23 677331991562537
14:39:35 PM XLON 16 84.26 677331991562533
14:39:35 PM XLON 245 84.26 677331991562534
14:39:35 PM XLON 2122 84.26 677331991562530
14:39:35 PM XLON 3815 84.26 677331991562529
14:39:35 PM XLON 3958 84.26 677331991562532
14:39:35 PM XLON 4900 84.26 677331991562531
14:39:35 PM XLON 8514 84.26 677331991562523
14:40:00 PM XLON 10661 84.23 677331991562664
14:40:33 PM XLON 1703 84.24 677331991562958
14:40:33 PM XLON 3815 84.24 677331991562957
14:40:33 PM XLON 8430 84.24 677331991562955
14:40:34 PM XLON 770 84.22 677331991562975
14:40:34 PM XLON 2910 84.22 677331991562974
14:41:05 PM XLON 4102 84.22 677331991563063
14:41:05 PM XLON 4128 84.22 677331991563059
14:41:20 PM XLON 9372 84.23 677331991563128
14:41:56 PM XLON 1848 84.17 677331991563305
14:41:56 PM XLON 677 84.18 677331991563310
14:41:56 PM XLON 704 84.18 677331991563311
14:41:56 PM XLON 1950 84.18 677331991563306
14:41:56 PM XLON 2140 84.18 677331991563309
14:41:56 PM XLON 3237 84.18 677331991563313
14:41:56 PM XLON 3815 84.18 677331991563308
14:41:56 PM XLON 3815 84.18 677331991563312
14:41:56 PM XLON 3958 84.18 677331991563307
14:41:56 PM XLON 3512 84.19 677331991563300
14:42:24 PM XLON 4931 84.18 677331991563407
14:42:38 PM XLON 6818 84.13 677331991563539
14:43:04 PM XLON 3617 84.12 677331991563665
14:43:04 PM XLON 8918 84.12 677331991563663
14:43:36 PM XLON 3458 84.12 677331991563804
14:43:41 PM XLON 14426 84.11 677331991563819
14:43:50 PM XLON 808 84.11 677331991563840
14:43:50 PM XLON 5011 84.11 677331991563841
14:44:13 PM XLON 11346 84.08 677331991563888
14:44:32 PM XLON 887 84.07 677331991563933
14:44:32 PM XLON 2444 84.07 677331991563932
14:44:32 PM XLON 3331 84.07 677331991563931
14:44:40 PM XLON 3627 84.06 677331991563972
14:45:48 PM XLON 1483 84.03 677331991564302
14:45:48 PM XLON 3417 84.03 677331991564301
14:45:48 PM XLON 1492 84.10 677331991564233
14:45:48 PM XLON 2140 84.10 677331991564232
14:45:48 PM XLON 3700 84.10 677331991564231
14:45:48 PM XLON 3958 84.10 677331991564234
14:45:52 PM XLON 2960 84.01 677331991564327
14:45:52 PM XLON 3741 84.01 677331991564328
14:46:03 PM XLON 10017 84.03 677331991564358
14:46:19 PM XLON 637 83.98 677331991564426
14:46:19 PM XLON 2665 83.98 677331991564425
14:46:19 PM XLON 6090 84.02 677331991564399
14:46:51 PM XLON 4000 84.00 677331991564624
14:47:02 PM XLON 1225 84.01 677331991564657
14:47:02 PM XLON 1876 84.01 677331991564656
14:47:22 PM XLON 14724 84.02 677331991564768
14:48:15 PM XLON 5002 84.01 677331991564850
14:48:26 PM XLON 8282 84.01 677331991564895
14:48:27 PM XLON 2072 83.97 677331991564934
14:48:27 PM XLON 3815 83.97 677331991564935
14:48:41 PM XLON 1859 83.94 677331991564974
14:49:09 PM XLON 3815 83.94 677331991565118
14:49:09 PM XLON 3958 83.94 677331991565117
14:49:13 PM XLON 1509 83.94 677331991565130
14:49:14 PM XLON 8053 83.94 677331991565133
14:49:33 PM XLON 1150 83.97 677331991565187
14:49:33 PM XLON 3815 83.97 677331991565188
14:49:33 PM XLON 3958 83.97 677331991565189
14:49:38 PM XLON 8032 83.96 677331991565195
14:49:57 PM XLON 2018 84.00 677331991565215
14:49:57 PM XLON 2864 84.00 677331991565217
14:49:57 PM XLON 3500 84.00 677331991565216
14:50:02 PM XLON 7786 83.98 677331991565231
14:50:10 PM XLON 439 83.96 677331991565294
14:50:10 PM XLON 3693 83.96 677331991565295
14:50:14 PM XLON 1000 83.91 677331991565346
14:50:42 PM XLON 732 83.91 677331991565437
14:50:42 PM XLON 5160 83.91 677331991565435
14:50:42 PM XLON 5807 83.91 677331991565438
14:51:10 PM XLON 1784 83.92 677331991565534
14:51:10 PM XLON 2140 83.92 677331991565535
14:51:40 PM XLON 1902 83.91 677331991565698
14:51:40 PM XLON 2140 83.91 677331991565699
14:51:53 PM XLON 1342 83.91 677331991565724
14:51:53 PM XLON 2533 83.91 677331991565723
14:51:53 PM XLON 10391 83.91 677331991565717
14:52:01 PM XLON 310 83.88 677331991565754
14:52:01 PM XLON 2815 83.88 677331991565753
14:52:01 PM XLON 7322 83.88 677331991565750
14:52:52 PM XLON 1664 83.90 677331991565884
14:52:52 PM XLON 2140 83.90 677331991565883
14:52:52 PM XLON 2760 83.90 677331991565882
14:53:16 PM XLON 13005 83.87 677331991565958
14:53:17 PM XLON 4446 83.84 677331991565967
14:53:17 PM XLON 6728 83.86 677331991565961
14:54:08 PM XLON 1934 83.87 677331991566135
14:54:08 PM XLON 2091 83.87 677331991566137
14:54:08 PM XLON 2266 83.87 677331991566136
14:54:08 PM XLON 3815 83.87 677331991566138
14:54:23 PM XLON 42 83.85 677331991566250
14:54:23 PM XLON 76 83.85 677331991566249
14:54:29 PM XLON 2512 83.85 677331991566264
14:54:29 PM XLON 3062 83.85 677331991566265
14:54:30 PM XLON 269 83.84 677331991566283
14:54:30 PM XLON 13881 83.84 677331991566284
14:54:56 PM XLON 5233 83.81 677331991566353
14:55:13 PM XLON 1860 83.78 677331991566392
14:55:13 PM XLON 1862 83.78 677331991566393
14:55:13 PM XLON 4873 83.79 677331991566390
14:55:18 PM XLON 3441 83.76 677331991566416
14:56:29 PM XLON 1885 83.84 677331991566700
14:56:36 PM XLON 922 83.86 677331991566706
14:56:58 PM XLON 1010 83.85 677331991566738
14:56:58 PM XLON 3815 83.85 677331991566739
14:56:58 PM XLON 1479 83.86 677331991566741
14:56:58 PM XLON 3815 83.86 677331991566740
14:56:58 PM XLON 11302 83.86 677331991566735
14:57:09 PM XLON 1950 83.88 677331991566780
14:57:09 PM XLON 3958 83.88 677331991566781
14:57:42 PM XLON 3815 83.89 677331991566851
14:57:42 PM XLON 3958 83.89 677331991566852
14:57:50 PM XLON 1636 83.88 677331991566886
14:57:50 PM XLON 1999 83.88 677331991566884
14:57:50 PM XLON 3958 83.88 677331991566885
14:57:50 PM XLON 6392 83.88 677331991566879
14:57:50 PM XLON 8044 83.88 677331991566880
14:58:50 PM XLON 2583 83.89 677331991567041
14:59:23 PM XLON 3815 83.93 677331991567140
14:59:23 PM XLON 4330 83.93 677331991567137
14:59:23 PM XLON 6256 83.93 677331991567141
14:59:26 PM XLON 3407 83.93 677331991567146
14:59:30 PM XLON 589 83.93 677331991567151
15:00:12 PM XLON 3000 83.94 677331991567261
15:00:12 PM XLON 11525 83.94 677331991567260
15:00:13 PM XLON 2289 83.94 677331991567262
15:00:13 PM XLON 3958 83.94 677331991567264
15:00:13 PM XLON 4803 83.94 677331991567265
15:01:19 PM XLON 3204 83.97 677331991567500
15:01:34 PM XLON 3737 83.98 677331991567534
15:01:34 PM XLON 3796 83.98 677331991567536
15:01:34 PM XLON 4671 83.98 677331991567537
15:01:34 PM XLON 9991 83.98 677331991567535
15:01:35 PM XLON 3815 83.98 677331991567542
15:02:01 PM XLON 15079 83.98 677331991567628
15:02:02 PM XLON 3864 83.94 677331991567639
15:02:02 PM XLON 7119 83.96 677331991567638
15:02:23 PM XLON 851 83.92 677331991567714
15:02:23 PM XLON 1399 83.92 677331991567713
15:02:23 PM XLON 4763 83.92 677331991567712
15:03:18 PM XLON 4555 83.98 677331991567864
15:03:18 PM XLON 6908 83.98 677331991567865
15:03:36 PM XLON 945 83.97 677331991567912
15:03:36 PM XLON 2137 83.97 677331991567911
15:03:44 PM XLON 432 83.97 677331991567941
15:03:44 PM XLON 2870 83.97 677331991567940
15:03:51 PM XLON 1000 83.97 677331991567952
15:03:51 PM XLON 2205 83.97 677331991567953
15:04:09 PM XLON 15391 83.95 677331991567972
15:04:17 PM XLON 10168 83.96 677331991568026
15:05:04 PM XLON 724 83.97 677331991568198
15:05:06 PM XLON 15298 83.96 677331991568232
15:05:14 PM XLON 3298 83.95 677331991568274
15:06:10 PM XLON 577 84.00 677331991568715
15:06:10 PM XLON 3815 84.00 677331991568714
15:06:10 PM XLON 2523 84.01 677331991568709
15:06:10 PM XLON 3733 84.01 677331991568706
15:06:10 PM XLON 3815 84.01 677331991568708
15:06:10 PM XLON 4900 84.01 677331991568707
15:06:54 PM XLON 8347 84.04 677331991568955
15:06:54 PM XLON 13702 84.04 677331991568953
15:07:14 PM XLON 4369 84.03 677331991569029
15:07:39 PM XLON 3815 84.06 677331991569179
15:08:33 PM XLON 3815 84.08 677331991569339
15:08:33 PM XLON 10757 84.08 677331991569340
15:08:33 PM XLON 13321 84.08 677331991569337
15:09:01 PM XLON 1077 84.08 677331991569383
15:09:01 PM XLON 3415 84.08 677331991569382
15:09:01 PM XLON 4900 84.08 677331991569381
15:09:01 PM XLON 9402 84.08 677331991569378
15:09:39 PM XLON 3389 84.07 677331991569505
15:09:48 PM XLON 1511 84.07 677331991569513
15:09:48 PM XLON 1966 84.07 677331991569514
15:09:55 PM XLON 3144 84.07 677331991569528
15:10:10 PM XLON 12404 84.09 677331991569592
15:10:23 PM XLON 43 84.09 677331991569717
15:10:23 PM XLON 597 84.09 677331991569709
15:10:23 PM XLON 2832 84.09 677331991569716
15:10:23 PM XLON 3815 84.09 677331991569715
15:10:23 PM XLON 4900 84.09 677331991569714
15:11:05 PM XLON 3815 84.08 677331991569831
15:11:05 PM XLON 3635 84.09 677331991569833
15:11:05 PM XLON 3815 84.09 677331991569832
15:11:05 PM XLON 5816 84.09 677331991569820
15:12:38 PM XLON 3500 84.14 677331991570190
15:12:38 PM XLON 3815 84.14 677331991570191
15:12:38 PM XLON 3958 84.14 677331991570192
15:13:30 PM XLON 228 84.15 677331991570347
15:13:37 PM XLON 229 84.15 677331991570351
15:13:58 PM XLON 2338 84.15 677331991570373
15:13:58 PM XLON 3815 84.15 677331991570375
15:13:58 PM XLON 3900 84.15 677331991570374
15:13:59 PM XLON 2661 84.14 677331991570383
15:13:59 PM XLON 12661 84.14 677331991570376
15:14:19 PM XLON 1841 84.14 677331991570414
15:14:19 PM XLON 3815 84.14 677331991570413
15:14:19 PM XLON 10031 84.14 677331991570412
15:15:11 PM XLON 1460 84.15 677331991570570
15:15:11 PM XLON 1778 84.15 677331991570562
15:15:11 PM XLON 2186 84.15 677331991570569
15:15:11 PM XLON 2402 84.15 677331991570568
15:15:11 PM XLON 3674 84.15 677331991570567
15:15:11 PM XLON 3815 84.15 677331991570565
15:15:11 PM XLON 4900 84.15 677331991570566
15:15:11 PM XLON 12488 84.15 677331991570563
15:15:14 PM XLON 718 84.15 677331991570572
15:15:14 PM XLON 3734 84.15 677331991570573
15:15:18 PM XLON 127 84.14 677331991570578
15:15:18 PM XLON 11034 84.14 677331991570577
15:15:39 PM XLON 8551 84.12 677331991570625
15:15:41 PM XLON 4493 84.11 677331991570630
15:16:59 PM XLON 241 84.13 677331991570806
15:16:59 PM XLON 1030 84.13 677331991570807
15:17:20 PM XLON 4180 84.12 677331991570912
15:17:20 PM XLON 4900 84.12 677331991570911
15:17:28 PM XLON 4335 84.11 677331991570953
15:17:28 PM XLON 6940 84.11 677331991570952
15:17:28 PM XLON 8328 84.11 677331991570951
15:18:12 PM XLON 2720 84.12 677331991571027
15:18:12 PM XLON 3815 84.12 677331991571025
15:18:12 PM XLON 3958 84.12 677331991571026
15:18:16 PM XLON 12745 84.11 677331991571038
15:18:16 PM XLON 1507 84.12 677331991571036
15:18:16 PM XLON 4000 84.12 677331991571035
15:20:11 PM XLON 3815 84.16 677331991571349
15:20:11 PM XLON 3958 84.16 677331991571350
15:20:11 PM XLON 8284 84.16 677331991571348
15:20:20 PM XLON 3815 84.16 677331991571390
15:20:20 PM XLON 3958 84.16 677331991571391
15:20:22 PM XLON 3598 84.16 677331991571400
15:20:22 PM XLON 3697 84.16 677331991571402
15:20:22 PM XLON 3815 84.16 677331991571401
15:20:40 PM XLON 14828 84.16 677331991571447
15:20:43 PM XLON 4630 84.15 677331991571452
15:20:51 PM XLON 3944 84.15 677331991571476
15:21:44 PM XLON 2073 84.20 677331991571785
15:22:01 PM XLON 5061 84.20 677331991571865
15:22:12 PM XLON 14201 84.20 677331991571898
15:22:15 PM XLON 5438 84.20 677331991571904
15:22:15 PM XLON 5574 84.20 677331991571905
15:22:49 PM XLON 203 84.22 677331991571963
15:22:49 PM XLON 935 84.22 677331991571964
15:23:51 PM XLON 502 84.24 677331991572090
15:23:57 PM XLON 1940 84.24 677331991572099
15:23:57 PM XLON 3815 84.24 677331991572100
15:23:57 PM XLON 3958 84.24 677331991572101
15:23:59 PM XLON 2410 84.23 677331991572109
15:23:59 PM XLON 2641 84.23 677331991572108
15:23:59 PM XLON 4621 84.23 677331991572110
15:23:59 PM XLON 14984 84.23 677331991572107
15:24:24 PM XLON 2172 84.22 677331991572140
15:24:24 PM XLON 5988 84.22 677331991572142
15:24:24 PM XLON 7219 84.22 677331991572139
15:24:25 PM XLON 1276 84.21 677331991572146
15:24:25 PM XLON 2164 84.21 677331991572147
15:25:10 PM XLON 3788 84.15 677331991572220
15:25:10 PM XLON 6863 84.16 677331991572218
15:25:10 PM XLON 7630 84.16 677331991572217
15:25:35 PM XLON 3596 84.13 677331991572268
15:25:35 PM XLON 3654 84.13 677331991572269
15:26:16 PM XLON 2140 84.21 677331991572383
15:26:16 PM XLON 2298 84.21 677331991572382
15:26:22 PM XLON 13399 84.21 677331991572402
15:26:59 PM XLON 344 84.22 677331991572439
15:26:59 PM XLON 1860 84.22 677331991572438
15:26:59 PM XLON 3200 84.22 677331991572436
15:26:59 PM XLON 3958 84.22 677331991572437
15:27:03 PM XLON 2638 84.22 677331991572447
15:27:03 PM XLON 5272 84.22 677331991572448
15:27:15 PM XLON 3507 84.21 677331991572480
15:27:18 PM XLON 5313 84.20 677331991572485
15:28:12 PM XLON 2102 84.22 677331991572563
15:28:12 PM XLON 11898 84.22 677331991572562
15:28:31 PM XLON 977 84.21 677331991572598
15:28:31 PM XLON 1007 84.21 677331991572599
15:28:31 PM XLON 1327 84.21 677331991572600
15:29:02 PM XLON 3457 84.23 677331991572710
15:29:02 PM XLON 3815 84.23 677331991572709
15:29:02 PM XLON 4900 84.23 677331991572708
15:29:02 PM XLON 6930 84.23 677331991572707
15:29:02 PM XLON 8243 84.23 677331991572706
15:29:10 PM XLON 3435 84.22 677331991572724
15:29:56 PM XLON 3447 84.21 677331991572778
15:29:56 PM XLON 31 84.22 677331991572783
15:30:08 PM XLON 3691 84.25 677331991572874
15:30:13 PM XLON 24 84.23 677331991572888
15:30:13 PM XLON 276 84.23 677331991572890
15:30:13 PM XLON 3815 84.23 677331991572889
15:30:24 PM XLON 148 84.22 677331991572919
15:30:24 PM XLON 741 84.22 677331991572921
15:30:24 PM XLON 3815 84.22 677331991572920
15:30:24 PM XLON 13944 84.22 677331991572910
15:30:54 PM XLON 3244 84.21 677331991572955
15:31:32 PM XLON 1288 84.18 677331991573031
15:31:32 PM XLON 7059 84.18 677331991573032
15:31:32 PM XLON 14630 84.18 677331991573030
15:31:34 PM XLON 3637 84.17 677331991573035
15:32:36 PM XLON 1897 84.16 677331991573258
15:32:36 PM XLON 3641 84.16 677331991573256
15:32:36 PM XLON 3815 84.16 677331991573257
15:32:36 PM XLON 12274 84.16 677331991573255
15:33:14 PM XLON 491 84.16 677331991573481
15:33:14 PM XLON 848 84.16 677331991573479
15:33:14 PM XLON 3852 84.16 677331991573480
15:33:15 PM XLON 10909 84.15 677331991573485
15:33:28 PM XLON 5736 84.13 677331991573510
15:33:46 PM XLON 771 84.12 677331991573612
15:33:46 PM XLON 2470 84.12 677331991573613
15:34:01 PM XLON 4262 84.14 677331991573645
15:34:21 PM XLON 206 84.13 677331991573669
15:34:21 PM XLON 3292 84.13 677331991573668
15:34:23 PM XLON 2135 84.12 677331991573676
15:34:23 PM XLON 2486 84.12 677331991573674
15:34:23 PM XLON 5184 84.12 677331991573675
15:35:23 PM XLON 4000 84.12 677331991573837
15:36:12 PM XLON 3815 84.17 677331991574025
15:36:12 PM XLON 3958 84.17 677331991574026
15:36:12 PM XLON 4102 84.17 677331991574027
15:36:14 PM XLON 677 84.18 677331991574039
15:36:14 PM XLON 2140 84.18 677331991574041
15:36:14 PM XLON 3815 84.18 677331991574040
15:36:22 PM XLON 2811 84.17 677331991574062
15:36:59 PM XLON 3815 84.17 677331991574159
15:36:59 PM XLON 3958 84.17 677331991574160
15:36:59 PM XLON 4460 84.17 677331991574161
15:36:59 PM XLON 7924 84.17 677331991574155
15:37:00 PM XLON 1915 84.16 677331991574163
15:37:00 PM XLON 3815 84.16 677331991574164
15:37:00 PM XLON 3958 84.16 677331991574165
15:37:05 PM XLON 3321 84.17 677331991574208
15:38:26 PM XLON 14926 84.22 677331991574498
15:38:56 PM XLON 4922 84.23 677331991574546
15:38:56 PM XLON 5641 84.23 677331991574547
15:39:01 PM XLON 126 84.24 677331991574557
15:39:01 PM XLON 552 84.24 677331991574558
15:39:01 PM XLON 3322 84.24 677331991574559
15:39:17 PM XLON 4917 84.23 677331991574586
15:39:17 PM XLON 3429 84.24 677331991574582
15:39:17 PM XLON 3815 84.24 677331991574584
15:39:17 PM XLON 3958 84.24 677331991574583
15:39:29 PM XLON 3143 84.22 677331991574601
15:39:29 PM XLON 3815 84.22 677331991574600
15:39:29 PM XLON 4900 84.22 677331991574599
15:39:29 PM XLON 2533 84.23 677331991574596
15:39:29 PM XLON 11323 84.23 677331991574595
15:39:52 PM XLON 1727 84.21 677331991574655
15:39:52 PM XLON 3269 84.21 677331991574653
15:39:52 PM XLON 4900 84.21 677331991574654
15:40:51 PM XLON 3335 84.20 677331991574847
15:40:51 PM XLON 5009 84.20 677331991574833
15:40:54 PM XLON 14329 84.18 677331991574855
15:41:20 PM XLON 9431 84.19 677331991574933
15:41:40 PM XLON 717 84.18 677331991574949
15:41:40 PM XLON 2665 84.18 677331991574948
15:41:40 PM XLON 5706 84.18 677331991574947
15:41:53 PM XLON 5243 84.16 677331991575005
15:42:55 PM XLON 1410 84.21 677331991575155
15:42:55 PM XLON 10229 84.21 677331991575153
15:43:01 PM XLON 1706 84.21 677331991575165
15:43:01 PM XLON 3815 84.21 677331991575168
15:43:01 PM XLON 3950 84.21 677331991575170
15:43:01 PM XLON 3958 84.21 677331991575169
15:43:36 PM XLON 3203 84.20 677331991575209
15:43:44 PM XLON 3097 84.20 677331991575218
15:43:48 PM XLON 12113 84.19 677331991575231
15:43:52 PM XLON 4411 84.18 677331991575242
15:44:38 PM XLON 2017 84.17 677331991575338
15:44:47 PM XLON 100 84.16 677331991575357
15:44:47 PM XLON 275 84.16 677331991575359
15:44:47 PM XLON 1217 84.16 677331991575354
15:44:47 PM XLON 2321 84.16 677331991575358
15:44:47 PM XLON 3039 84.16 677331991575355
15:44:47 PM XLON 7961 84.16 677331991575356
15:45:16 PM XLON 3632 84.19 677331991575413
15:45:16 PM XLON 4900 84.19 677331991575412
15:45:16 PM XLON 5260 84.19 677331991575411
15:45:55 PM XLON 4007 84.18 677331991575484
15:45:55 PM XLON 11292 84.18 677331991575483
15:46:19 PM XLON 3637 84.11 677331991575655
15:46:51 PM XLON 1195 84.14 677331991575691
15:46:51 PM XLON 8832 84.14 677331991575692
15:47:10 PM XLON 3417 84.15 677331991575775
15:47:19 PM XLON 1362 84.15 677331991575783
15:47:19 PM XLON 2035 84.15 677331991575784
15:47:28 PM XLON 1380 84.15 677331991575801
15:47:36 PM XLON 5551 84.14 677331991575817
15:47:55 PM XLON 987 84.15 677331991575867
15:47:55 PM XLON 3815 84.15 677331991575866
15:47:55 PM XLON 13786 84.15 677331991575864
15:48:38 PM XLON 2762 84.17 677331991575995
15:48:47 PM XLON 3838 84.17 677331991576000
15:49:16 PM XLON 290 84.20 677331991576047
15:49:18 PM XLON 2007 84.20 677331991576048
15:49:18 PM XLON 3958 84.20 677331991576049
15:49:28 PM XLON 1800 84.20 677331991576063
15:49:28 PM XLON 3815 84.20 677331991576065
15:49:28 PM XLON 3958 84.20 677331991576064
15:49:33 PM XLON 3571 84.18 677331991576090
15:49:33 PM XLON 14069 84.19 677331991576087
15:50:23 PM XLON 3759 84.18 677331991576230
15:50:32 PM XLON 1457 84.18 677331991576262
15:50:32 PM XLON 2016 84.18 677331991576261
15:50:35 PM XLON 12296 84.17 677331991576275
15:51:01 PM XLON 1124 84.16 677331991576382
15:51:01 PM XLON 5377 84.16 677331991576381
15:51:01 PM XLON 7988 84.16 677331991576380
15:51:48 PM XLON 2131 84.20 677331991576493
15:52:05 PM XLON 7686 84.19 677331991576550
15:52:05 PM XLON 1273 84.20 677331991576554
15:52:05 PM XLON 3509 84.20 677331991576552
15:52:05 PM XLON 3815 84.20 677331991576553
15:52:06 PM XLON 2964 84.19 677331991576563
15:52:06 PM XLON 4814 84.19 677331991576564
15:53:00 PM XLON 1871 84.18 677331991576678
15:53:00 PM XLON 2191 84.18 677331991576677
15:53:07 PM XLON 15155 84.17 677331991576695
15:53:19 PM XLON 3435 84.16 677331991576766
15:53:38 PM XLON 5313 84.16 677331991576825
15:53:48 PM XLON 3808 84.16 677331991576850
15:54:09 PM XLON 8731 84.17 677331991576911
15:54:14 PM XLON 3525 84.17 677331991576930
15:55:06 PM XLON 1978 84.17 677331991577134
15:55:06 PM XLON 3815 84.17 677331991577135
15:55:06 PM XLON 9906 84.17 677331991577132
15:55:06 PM XLON 1420 84.18 677331991577136
15:55:35 PM XLON 788 84.20 677331991577468
15:55:35 PM XLON 3815 84.20 677331991577467
15:55:35 PM XLON 7003 84.20 677331991577464
15:55:42 PM XLON 5159 84.19 677331991577494
15:56:31 PM XLON 3903 84.22 677331991577674
15:56:35 PM XLON 14505 84.22 677331991577699
15:57:14 PM XLON 2631 84.23 677331991577896
15:57:14 PM XLON 4900 84.23 677331991577895
15:57:14 PM XLON 9842 84.23 677331991577894
15:58:00 PM XLON 323 84.23 677331991578001
15:58:00 PM XLON 1918 84.23 677331991577999
15:58:00 PM XLON 3815 84.23 677331991578000
15:58:05 PM XLON 1000 84.23 677331991578022
15:58:05 PM XLON 1008 84.23 677331991578023
15:58:09 PM XLON 63 84.23 677331991578033
15:58:17 PM XLON 3539 84.23 677331991578044
15:58:17 PM XLON 4900 84.23 677331991578043
15:58:17 PM XLON 15157 84.23 677331991578040
15:58:53 PM XLON 3442 84.22 677331991578122
15:59:05 PM XLON 9355 84.22 677331991578144
15:59:15 PM XLON 3384 84.21 677331991578174
15:59:41 PM XLON 3202 84.20 677331991578238
15:59:44 PM XLON 2100 84.19 677331991578240
16:15:33 PM XLON 4963 84.05 677331991580564
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEIFASEESESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement