REG - Vodafone Group Plc - Transaction in Own Shares
21/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221221:nRSU5353Ka&default-theme=true
RNS Number : 5353K Vodafone Group Plc 21 December 2022
21 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 21 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 84.82
Lowest price paid per share (pence): 83.46
Volume weighted average price paid per share (pence): 84.23
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,480,953,644 of its ordinary shares
in treasury and has 27,337,302,414 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 21 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.23 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:02:54 AM XLON 2093 83.76 677944024368867
08:02:54 AM XLON 2479 83.76 677944024368865
08:02:54 AM XLON 3200 83.76 677944024368866
08:03:08 AM XLON 12596 83.65 677944024368957
08:04:00 AM XLON 9602 83.81 677944024369061
08:04:50 AM XLON 3341 84.04 677944024369151
08:04:50 AM XLON 3560 84.04 677944024369152
08:05:03 AM XLON 13578 84.05 677944024369199
08:05:45 AM XLON 5243 84.07 677944024369308
08:05:45 AM XLON 6947 84.07 677944024369310
08:06:07 AM XLON 3852 83.94 677944024369353
08:06:41 AM XLON 3834 83.93 677944024369413
08:06:51 AM XLON 4673 83.90 677944024369433
08:07:23 AM XLON 609 83.89 677944024369483
08:07:31 AM XLON 5774 83.89 677944024369485
08:07:46 AM XLON 7986 83.79 677944024369493
08:07:54 AM XLON 713 83.75 677944024369508
08:08:37 AM XLON 4253 83.76 677944024369600
08:09:44 AM XLON 7348 83.74 677944024369693
08:09:44 AM XLON 14912 83.74 677944024369695
08:09:48 AM XLON 5247 83.71 677944024369699
08:10:37 AM XLON 3337 83.60 677944024369807
08:10:37 AM XLON 7093 83.60 677944024369806
08:11:33 AM XLON 4900 83.73 677944024369925
08:12:07 AM XLON 828 83.71 677944024369972
08:12:07 AM XLON 3828 83.71 677944024369970
08:12:07 AM XLON 3971 83.71 677944024369971
08:12:07 AM XLON 6164 83.71 677944024369969
08:12:35 AM XLON 5003 83.66 677944024370049
08:13:23 AM XLON 3607 83.60 677944024370149
08:13:23 AM XLON 6785 83.62 677944024370145
08:14:26 AM XLON 5031 83.60 677944024370290
08:14:26 AM XLON 8472 83.60 677944024370291
08:15:51 AM XLON 9574 83.58 677944024370475
08:15:51 AM XLON 8805 83.61 677944024370467
08:17:02 AM XLON 5000 83.56 677944024370582
08:17:30 AM XLON 2037 83.58 677944024370721
08:17:35 AM XLON 903 83.58 677944024370744
08:18:14 AM XLON 3828 83.70 677944024370816
08:18:14 AM XLON 3971 83.70 677944024370815
08:18:17 AM XLON 7191 83.66 677944024370821
08:18:29 AM XLON 6434 83.66 677944024370871
08:19:38 AM XLON 1140 83.62 677944024371001
08:19:47 AM XLON 3715 83.62 677944024371026
08:19:47 AM XLON 11000 83.62 677944024371025
08:20:18 AM XLON 4403 83.64 677944024371213
08:20:19 AM XLON 4275 83.62 677944024371219
08:21:04 AM XLON 6480 83.58 677944024371315
08:21:42 AM XLON 3205 83.64 677944024371421
08:22:42 AM XLON 1099 83.68 677944024371506
08:22:42 AM XLON 3828 83.68 677944024371505
08:22:42 AM XLON 4145 83.68 677944024371504
08:23:00 AM XLON 3700 83.68 677944024371537
08:23:30 AM XLON 3236 83.67 677944024371612
08:23:38 AM XLON 400 83.68 677944024371623
08:24:03 AM XLON 1996 83.70 677944024371711
08:24:03 AM XLON 3971 83.70 677944024371710
08:24:21 AM XLON 3517 83.70 677944024371773
08:24:30 AM XLON 80 83.72 677944024371788
08:24:58 AM XLON 2829 83.76 677944024371862
08:24:58 AM XLON 3334 83.76 677944024371859
08:24:58 AM XLON 4267 83.76 677944024371860
08:24:58 AM XLON 4900 83.76 677944024371861
08:25:19 AM XLON 9886 83.74 677944024371887
08:27:08 AM XLON 5644 83.88 677944024372036
08:27:31 AM XLON 3550 83.86 677944024372075
08:27:31 AM XLON 3659 83.86 677944024372077
08:27:31 AM XLON 6602 83.86 677944024372076
08:28:18 AM XLON 3305 83.85 677944024372117
08:28:18 AM XLON 4225 83.85 677944024372116
08:28:22 AM XLON 6514 83.82 677944024372124
08:29:49 AM XLON 4160 83.81 677944024372350
08:30:05 AM XLON 14493 83.79 677944024372379
08:30:58 AM XLON 8212 83.79 677944024372515
08:31:21 AM XLON 3647 83.78 677944024372591
08:31:27 AM XLON 3292 83.75 677944024372600
08:31:48 AM XLON 3120 83.72 677944024372639
08:32:03 AM XLON 2 83.74 677944024372661
08:32:14 AM XLON 3431 83.74 677944024372678
08:32:28 AM XLON 1300 83.77 677944024372759
08:32:39 AM XLON 1926 83.77 677944024372775
08:32:39 AM XLON 3335 83.77 677944024372778
08:33:39 AM XLON 3677 83.76 677944024372873
08:34:13 AM XLON 5625 83.76 677944024372909
08:34:13 AM XLON 664 83.77 677944024372905
08:34:13 AM XLON 1209 83.77 677944024372907
08:34:13 AM XLON 1298 83.77 677944024372906
08:34:51 AM XLON 226 83.74 677944024372989
08:34:51 AM XLON 3940 83.74 677944024372988
08:34:51 AM XLON 7510 83.74 677944024372985
08:35:17 AM XLON 6647 83.72 677944024373040
08:35:51 AM XLON 3727 83.74 677944024373071
08:35:51 AM XLON 4900 83.74 677944024373070
08:37:05 AM XLON 4611 83.72 677944024373129
08:37:49 AM XLON 3429 83.79 677944024373199
08:37:50 AM XLON 4891 83.78 677944024373210
08:37:50 AM XLON 5002 83.78 677944024373209
08:38:02 AM XLON 1001 83.78 677944024373233
08:38:02 AM XLON 2520 83.78 677944024373232
08:38:51 AM XLON 9143 83.78 677944024373342
08:41:00 AM XLON 4900 83.85 677944024373552
08:41:00 AM XLON 4229 83.86 677944024373553
08:41:03 AM XLON 864 83.85 677944024373568
08:41:03 AM XLON 1193 83.85 677944024373569
08:41:11 AM XLON 1447 83.86 677944024373591
08:41:11 AM XLON 1564 83.86 677944024373590
08:41:14 AM XLON 6700 83.85 677944024373605
08:41:37 AM XLON 1213 83.85 677944024373635
08:41:37 AM XLON 4055 83.85 677944024373634
08:41:37 AM XLON 6313 83.85 677944024373632
08:41:54 AM XLON 3779 83.82 677944024373673
08:43:00 AM XLON 1859 83.76 677944024373765
08:43:00 AM XLON 3338 83.76 677944024373766
08:43:00 AM XLON 5534 83.77 677944024373762
08:44:44 AM XLON 4092 83.74 677944024373891
08:45:02 AM XLON 808 83.74 677944024373901
08:45:02 AM XLON 2341 83.74 677944024373902
08:45:38 AM XLON 14987 83.74 677944024373928
08:45:52 AM XLON 7537 83.74 677944024373948
08:46:23 AM XLON 7982 83.71 677944024374009
08:47:36 AM XLON 8227 83.73 677944024374135
08:48:01 AM XLON 3722 83.71 677944024374156
08:49:23 AM XLON 4900 83.71 677944024374249
08:49:23 AM XLON 911 83.72 677944024374250
08:49:23 AM XLON 3022 83.72 677944024374246
08:49:23 AM XLON 5488 83.72 677944024374247
08:49:29 AM XLON 1464 83.69 677944024374257
08:49:29 AM XLON 2105 83.69 677944024374258
08:50:25 AM XLON 3471 83.70 677944024374325
08:50:45 AM XLON 5407 83.68 677944024374361
08:51:46 AM XLON 1603 83.69 677944024374427
08:51:46 AM XLON 5000 83.69 677944024374426
08:51:46 AM XLON 3550 83.70 677944024374423
08:52:47 AM XLON 6243 83.70 677944024374499
08:54:08 AM XLON 13859 83.73 677944024374589
08:54:22 AM XLON 137 83.74 677944024374611
08:54:22 AM XLON 3912 83.74 677944024374612
08:55:05 AM XLON 8818 83.72 677944024374657
08:55:48 AM XLON 3651 83.68 677944024374713
08:56:41 AM XLON 8244 83.60 677944024374760
08:58:00 AM XLON 7672 83.61 677944024374844
08:59:16 AM XLON 3315 83.60 677944024374909
08:59:16 AM XLON 4152 83.60 677944024374908
08:59:33 AM XLON 5417 83.57 677944024374937
08:59:33 AM XLON 7043 83.57 677944024374936
09:00:48 AM XLON 4327 83.61 677944024375084
09:01:39 AM XLON 4035 83.56 677944024375204
09:01:39 AM XLON 7717 83.56 677944024375201
09:02:11 AM XLON 3356 83.53 677944024375255
09:03:34 AM XLON 7690 83.50 677944024375371
09:04:16 AM XLON 2205 83.48 677944024375399
09:04:16 AM XLON 2218 83.48 677944024375400
09:04:16 AM XLON 6128 83.48 677944024375397
09:04:21 AM XLON 527 83.46 677944024375412
09:04:21 AM XLON 3828 83.46 677944024375411
09:04:21 AM XLON 3852 83.47 677944024375408
09:06:02 AM XLON 3157 83.54 677944024375541
09:07:02 AM XLON 609 83.58 677944024375604
09:07:02 AM XLON 1475 83.58 677944024375603
09:07:02 AM XLON 3187 83.58 677944024375605
09:08:00 AM XLON 6566 83.56 677944024375668
09:08:00 AM XLON 13608 83.56 677944024375667
09:09:23 AM XLON 429 83.59 677944024375785
09:09:23 AM XLON 3971 83.59 677944024375786
09:10:15 AM XLON 77 83.58 677944024375809
09:10:15 AM XLON 717 83.58 677944024375807
09:10:15 AM XLON 2367 83.58 677944024375808
09:10:24 AM XLON 5000 83.56 677944024375821
09:10:24 AM XLON 145 83.57 677944024375822
09:11:00 AM XLON 1826 83.57 677944024375864
09:11:00 AM XLON 1950 83.57 677944024375863
09:11:00 AM XLON 13000 83.58 677944024375859
09:13:19 AM XLON 11669 83.55 677944024376046
09:13:48 AM XLON 677 83.53 677944024376080
09:13:48 AM XLON 2766 83.53 677944024376081
09:13:48 AM XLON 3462 83.53 677944024376079
09:15:09 AM XLON 3412 83.50 677944024376141
09:15:09 AM XLON 4918 83.50 677944024376138
09:15:20 AM XLON 4033 83.48 677944024376164
09:16:27 AM XLON 6516 83.48 677944024376267
09:17:33 AM XLON 3422 83.48 677944024376355
09:17:33 AM XLON 5931 83.48 677944024376354
09:18:25 AM XLON 5501 83.48 677944024376386
09:19:08 AM XLON 3481 83.49 677944024376414
09:21:00 AM XLON 504 83.50 677944024376531
09:21:00 AM XLON 2645 83.50 677944024376532
09:21:01 AM XLON 7238 83.49 677944024376533
09:21:16 AM XLON 6371 83.48 677944024376621
09:22:28 AM XLON 4073 83.56 677944024376783
09:22:46 AM XLON 4462 83.56 677944024376797
09:24:01 AM XLON 8992 83.56 677944024376892
09:24:21 AM XLON 70 83.57 677944024376911
09:24:21 AM XLON 5020 83.57 677944024376912
09:25:00 AM XLON 3954 83.58 677944024376951
09:26:49 AM XLON 4364 83.63 677944024377111
09:26:57 AM XLON 12108 83.63 677944024377114
09:27:11 AM XLON 4233 83.62 677944024377130
09:28:39 AM XLON 9305 83.60 677944024377214
09:30:18 AM XLON 2719 83.67 677944024377345
09:30:41 AM XLON 3657 83.69 677944024377396
09:31:11 AM XLON 252 83.69 677944024377450
09:31:11 AM XLON 685 83.69 677944024377451
09:31:17 AM XLON 34 83.69 677944024377467
09:31:17 AM XLON 386 83.69 677944024377466
09:31:17 AM XLON 2768 83.69 677944024377468
09:31:39 AM XLON 533 83.69 677944024377545
09:31:39 AM XLON 2648 83.69 677944024377544
09:32:01 AM XLON 14998 83.67 677944024377556
09:32:10 AM XLON 3996 83.65 677944024377623
09:34:12 AM XLON 2162 83.68 677944024377758
09:34:12 AM XLON 2658 83.68 677944024377757
09:34:12 AM XLON 3971 83.68 677944024377759
09:34:12 AM XLON 44 83.69 677944024377760
09:34:12 AM XLON 10694 83.70 677944024377756
09:35:49 AM XLON 8239 83.63 677944024377853
09:36:28 AM XLON 5411 83.61 677944024377905
09:37:44 AM XLON 2300 83.63 677944024378096
09:37:44 AM XLON 2665 83.63 677944024378095
09:38:57 AM XLON 15242 83.65 677944024378228
09:41:25 AM XLON 3090 83.70 677944024378479
09:41:25 AM XLON 11000 83.70 677944024378478
09:42:00 AM XLON 1879 83.68 677944024378521
09:42:00 AM XLON 2839 83.68 677944024378522
09:42:00 AM XLON 7667 83.68 677944024378520
09:43:05 AM XLON 5301 83.72 677944024378648
09:43:26 AM XLON 4258 83.72 677944024378718
09:44:07 AM XLON 4037 83.74 677944024378822
09:44:07 AM XLON 4261 83.74 677944024378821
09:44:50 AM XLON 3270 83.71 677944024378848
09:46:54 AM XLON 694 83.76 677944024378978
09:46:54 AM XLON 694 83.76 677944024378979
09:46:54 AM XLON 2133 83.76 677944024378980
09:47:18 AM XLON 5571 83.79 677944024379007
09:49:10 AM XLON 15 83.80 677944024379157
09:49:10 AM XLON 3828 83.80 677944024379155
09:49:10 AM XLON 3971 83.80 677944024379154
09:49:10 AM XLON 4900 83.80 677944024379156
09:49:22 AM XLON 2704 83.80 677944024379177
09:49:22 AM XLON 3522 83.80 677944024379176
09:50:08 AM XLON 1 83.79 677944024379223
09:50:32 AM XLON 1104 83.79 677944024379239
09:50:32 AM XLON 3828 83.79 677944024379238
09:50:32 AM XLON 4900 83.79 677944024379237
09:50:53 AM XLON 3203 83.79 677944024379260
09:52:00 AM XLON 100 83.79 677944024379360
09:52:00 AM XLON 4606 83.79 677944024379361
09:52:00 AM XLON 5003 83.79 677944024379359
09:52:49 AM XLON 14719 83.78 677944024379407
09:55:19 AM XLON 4861 83.83 677944024379618
09:55:53 AM XLON 3498 83.83 677944024379659
09:55:53 AM XLON 11376 83.83 677944024379658
09:55:53 AM XLON 816 83.85 677944024379656
09:55:53 AM XLON 4900 83.85 677944024379655
09:57:52 AM XLON 10032 83.81 677944024379786
09:59:12 AM XLON 9609 83.80 677944024379852
09:59:52 AM XLON 3199 83.78 677944024379903
10:00:26 AM XLON 2136 83.77 677944024379965
10:00:26 AM XLON 1879 83.78 677944024379966
10:00:26 AM XLON 3261 83.78 677944024379961
10:03:00 AM XLON 3660 83.81 677944024380203
10:03:00 AM XLON 13856 83.81 677944024380201
10:05:42 AM XLON 4021 83.89 677944024380429
10:05:42 AM XLON 8135 83.89 677944024380431
10:06:42 AM XLON 6768 83.90 677944024380537
10:07:22 AM XLON 15296 83.91 677944024380634
10:10:23 AM XLON 4900 83.92 677944024380864
10:10:23 AM XLON 3150 83.93 677944024380866
10:10:23 AM XLON 4900 83.93 677944024380865
10:10:23 AM XLON 11929 83.93 677944024380856
10:11:06 AM XLON 8998 83.94 677944024380917
10:16:03 AM XLON 6288 83.95 677944024381275
10:17:06 AM XLON 102 84.01 677944024381350
10:18:00 AM XLON 3047 84.01 677944024381382
10:18:23 AM XLON 2390 84.03 677944024381416
10:18:23 AM XLON 3109 84.03 677944024381417
10:18:28 AM XLON 499 84.03 677944024381437
10:18:40 AM XLON 550 84.04 677944024381469
10:18:40 AM XLON 1835 84.04 677944024381467
10:18:40 AM XLON 3971 84.04 677944024381468
10:18:43 AM XLON 1850 84.04 677944024381470
10:18:44 AM XLON 388 84.04 677944024381474
10:18:44 AM XLON 550 84.04 677944024381471
10:18:44 AM XLON 3828 84.04 677944024381472
10:18:44 AM XLON 3971 84.04 677944024381473
10:18:45 AM XLON 3971 84.04 677944024381475
10:18:46 AM XLON 3971 84.04 677944024381476
10:18:57 AM XLON 3332 84.02 677944024381496
10:18:57 AM XLON 3971 84.02 677944024381494
10:18:57 AM XLON 4000 84.02 677944024381493
10:18:57 AM XLON 4084 84.02 677944024381495
10:18:57 AM XLON 6666 84.02 677944024381485
10:19:48 AM XLON 3118 84.00 677944024381544
10:20:19 AM XLON 3145 84.00 677944024381575
10:21:02 AM XLON 3637 83.98 677944024381625
10:22:40 AM XLON 9209 84.00 677944024381679
10:24:20 AM XLON 550 84.10 677944024381898
10:24:20 AM XLON 2625 84.10 677944024381899
10:25:23 AM XLON 13834 84.08 677944024381924
10:25:30 AM XLON 1306 84.08 677944024381936
10:25:30 AM XLON 2290 84.08 677944024381935
10:25:30 AM XLON 6632 84.08 677944024381930
10:27:32 AM XLON 701 84.04 677944024381990
10:27:32 AM XLON 3971 84.04 677944024381989
10:27:32 AM XLON 4599 84.04 677944024381986
10:27:36 AM XLON 5705 84.04 677944024381991
10:28:55 AM XLON 5378 84.02 677944024382096
10:29:56 AM XLON 6728 84.03 677944024382194
10:31:11 AM XLON 180 84.05 677944024382329
10:31:11 AM XLON 2952 84.05 677944024382328
10:32:14 AM XLON 1517 84.06 677944024382408
10:32:48 AM XLON 550 84.07 677944024382499
10:32:48 AM XLON 2156 84.07 677944024382500
10:32:49 AM XLON 677 84.07 677944024382505
10:32:49 AM XLON 1601 84.07 677944024382506
10:32:50 AM XLON 22 84.07 677944024382507
10:32:52 AM XLON 108 84.07 677944024382515
10:32:53 AM XLON 110 84.07 677944024382516
10:32:54 AM XLON 109 84.07 677944024382517
10:32:55 AM XLON 108 84.07 677944024382518
10:32:56 AM XLON 109 84.07 677944024382524
10:32:56 AM XLON 698 84.07 677944024382525
10:32:57 AM XLON 11 84.07 677944024382527
10:32:57 AM XLON 16 84.07 677944024382526
10:32:57 AM XLON 85 84.07 677944024382528
10:32:58 AM XLON 1 84.07 677944024382529
10:32:58 AM XLON 12 84.07 677944024382530
10:32:58 AM XLON 98 84.07 677944024382531
10:32:59 AM XLON 2 84.07 677944024382532
10:32:59 AM XLON 10 84.07 677944024382533
10:32:59 AM XLON 88 84.07 677944024382534
10:33:00 AM XLON 4 84.07 677944024382536
10:33:00 AM XLON 18 84.07 677944024382535
10:33:00 AM XLON 93 84.07 677944024382537
10:33:01 AM XLON 1 84.07 677944024382539
10:33:01 AM XLON 2 84.07 677944024382538
10:33:01 AM XLON 75 84.07 677944024382540
10:33:02 AM XLON 2 84.07 677944024382544
10:33:02 AM XLON 20 84.07 677944024382543
10:33:02 AM XLON 77 84.07 677944024382545
10:33:03 AM XLON 1 84.07 677944024382547
10:33:03 AM XLON 20 84.07 677944024382546
10:33:03 AM XLON 79 84.07 677944024382548
10:33:04 AM XLON 1 84.07 677944024382550
10:33:04 AM XLON 2 84.07 677944024382551
10:33:04 AM XLON 55 84.07 677944024382552
10:33:05 AM XLON 448 84.07 677944024382553
10:33:06 AM XLON 681 84.07 677944024382554
10:33:23 AM XLON 1 84.08 677944024382570
10:33:45 AM XLON 811 84.05 677944024382592
10:33:55 AM XLON 14388 84.05 677944024382600
10:34:21 AM XLON 3300 84.04 677944024382608
10:34:21 AM XLON 3528 84.04 677944024382607
10:34:35 AM XLON 619 84.03 677944024382627
10:34:35 AM XLON 2964 84.03 677944024382628
10:36:23 AM XLON 5199 84.04 677944024382858
10:36:23 AM XLON 15217 84.04 677944024382855
10:37:05 AM XLON 3573 84.01 677944024382886
10:38:05 AM XLON 3863 84.01 677944024382957
10:38:46 AM XLON 3901 84.01 677944024383021
10:39:07 AM XLON 100 84.02 677944024383038
10:39:07 AM XLON 1496 84.02 677944024383037
10:39:07 AM XLON 2305 84.02 677944024383039
10:40:27 AM XLON 2690 84.01 677944024383112
10:40:27 AM XLON 2690 84.01 677944024383118
10:40:27 AM XLON 3018 84.01 677944024383119
10:40:27 AM XLON 5049 84.01 677944024383113
10:40:27 AM XLON 5499 84.01 677944024383109
10:41:13 AM XLON 917 83.99 677944024383155
10:41:15 AM XLON 874 83.99 677944024383157
10:42:00 AM XLON 4382 84.01 677944024383207
10:42:50 AM XLON 8184 83.99 677944024383270
10:44:08 AM XLON 5625 83.98 677944024383336
10:44:20 AM XLON 2800 83.98 677944024383352
10:44:26 AM XLON 1784 83.98 677944024383354
10:45:05 AM XLON 6796 83.97 677944024383413
10:46:31 AM XLON 2164 83.97 677944024383484
10:46:37 AM XLON 3195 83.96 677944024383491
10:47:03 AM XLON 3817 83.95 677944024383532
10:47:03 AM XLON 8743 83.95 677944024383523
10:47:36 AM XLON 3360 83.93 677944024383550
10:47:37 AM XLON 2655 83.92 677944024383551
10:47:37 AM XLON 1271 83.93 677944024383552
10:48:21 AM XLON 3233 83.93 677944024383589
10:50:11 AM XLON 12682 83.96 677944024383726
10:52:07 AM XLON 3217 83.98 677944024383814
10:53:25 AM XLON 2 83.99 677944024383991
10:53:25 AM XLON 1276 83.99 677944024383992
10:56:05 AM XLON 39393 83.99 677944024384167
10:57:07 AM XLON 8155 84.01 677944024384249
10:57:43 AM XLON 3539 84.01 677944024384261
10:57:46 AM XLON 3380 84.01 677944024384264
10:57:46 AM XLON 3559 84.01 677944024384263
10:58:00 AM XLON 3772 84.00 677944024384293
10:59:23 AM XLON 4279 83.99 677944024384362
10:59:54 AM XLON 10629 83.97 677944024384485
11:00:49 AM XLON 3734 83.97 677944024384551
11:01:58 AM XLON 3920 83.98 677944024384700
11:01:58 AM XLON 4406 83.98 677944024384699
11:05:05 AM XLON 4789 84.00 677944024385330
11:05:07 AM XLON 2097 84.00 677944024385340
11:05:08 AM XLON 1435 83.99 677944024385344
11:05:08 AM XLON 4900 83.99 677944024385343
11:05:08 AM XLON 7789 83.99 677944024385342
11:06:16 AM XLON 6045 83.99 677944024385472
11:07:10 AM XLON 1347 83.98 677944024385514
11:07:10 AM XLON 2056 83.98 677944024385513
11:07:54 AM XLON 666 83.98 677944024385576
11:07:54 AM XLON 4055 83.98 677944024385577
11:07:54 AM XLON 5290 83.98 677944024385572
11:10:05 AM XLON 3480 83.95 677944024385695
11:10:05 AM XLON 8939 83.95 677944024385693
11:11:27 AM XLON 78 83.96 677944024385762
11:11:27 AM XLON 3828 83.96 677944024385761
11:11:27 AM XLON 3862 83.96 677944024385759
11:11:33 AM XLON 5166 83.94 677944024385772
11:15:17 AM XLON 245 83.99 677944024386077
11:15:17 AM XLON 477 83.99 677944024386078
11:15:17 AM XLON 1860 83.99 677944024386080
11:15:17 AM XLON 2270 83.99 677944024386079
11:16:31 AM XLON 1695 84.01 677944024386211
11:17:11 AM XLON 447 84.03 677944024386298
11:17:11 AM XLON 693 84.03 677944024386297
11:17:11 AM XLON 900 84.03 677944024386296
11:17:16 AM XLON 469 84.03 677944024386306
11:17:17 AM XLON 385 84.03 677944024386316
11:17:18 AM XLON 402 84.03 677944024386317
11:17:45 AM XLON 3971 84.01 677944024386345
11:17:50 AM XLON 861 84.01 677944024386357
11:17:50 AM XLON 912 84.01 677944024386358
11:17:50 AM XLON 1388 84.01 677944024386359
11:18:54 AM XLON 11504 84.03 677944024386437
11:19:54 AM XLON 1981 84.04 677944024386471
11:19:54 AM XLON 13598 84.04 677944024386469
11:21:12 AM XLON 428 84.09 677944024386654
11:21:19 AM XLON 1522 84.09 677944024386665
11:21:19 AM XLON 2009 84.09 677944024386664
11:21:41 AM XLON 1536 84.09 677944024386699
11:21:41 AM XLON 3627 84.09 677944024386701
11:21:41 AM XLON 4900 84.09 677944024386700
11:22:44 AM XLON 1256 84.07 677944024386829
11:22:44 AM XLON 7405 84.07 677944024386828
11:22:46 AM XLON 3645 84.06 677944024386845
11:23:17 AM XLON 3651 84.04 677944024386880
11:24:59 AM XLON 5520 83.99 677944024387043
11:27:30 AM XLON 1950 84.07 677944024387194
11:27:30 AM XLON 2162 84.07 677944024387195
11:27:30 AM XLON 3930 84.07 677944024387196
11:27:30 AM XLON 14123 84.07 677944024387192
11:29:12 AM XLON 3178 84.04 677944024387311
11:30:19 AM XLON 1035 84.05 677944024387372
11:30:19 AM XLON 12073 84.05 677944024387371
11:30:50 AM XLON 3160 84.05 677944024387435
11:34:10 AM XLON 2140 84.06 677944024387636
11:34:48 AM XLON 1822 84.06 677944024387676
11:34:48 AM XLON 4592 84.06 677944024387673
11:34:48 AM XLON 9905 84.06 677944024387675
11:34:48 AM XLON 10348 84.06 677944024387674
11:36:38 AM XLON 947 84.06 677944024387819
11:36:38 AM XLON 2178 84.06 677944024387818
11:37:33 AM XLON 11953 84.05 677944024387871
11:37:33 AM XLON 1607 84.06 677944024387880
11:37:33 AM XLON 4900 84.06 677944024387879
11:38:43 AM XLON 3290 84.04 677944024387990
11:39:28 AM XLON 1358 84.06 677944024388012
11:39:28 AM XLON 1934 84.06 677944024388011
11:41:00 AM XLON 4900 84.04 677944024388122
11:41:00 AM XLON 3595 84.05 677944024388124
11:41:00 AM XLON 3971 84.05 677944024388123
11:41:49 AM XLON 2048 84.03 677944024388161
11:41:49 AM XLON 6823 84.03 677944024388160
11:41:49 AM XLON 9668 84.03 677944024388152
11:43:59 AM XLON 4581 84.01 677944024388255
11:44:42 AM XLON 3500 84.01 677944024388276
11:46:00 AM XLON 532 84.01 677944024388338
11:46:33 AM XLON 2086 84.03 677944024388370
11:47:02 AM XLON 2698 84.04 677944024388401
11:47:02 AM XLON 2829 84.04 677944024388400
11:47:02 AM XLON 11888 84.04 677944024388398
11:47:05 AM XLON 692 84.04 677944024388404
11:47:05 AM XLON 3041 84.04 677944024388405
11:47:25 AM XLON 326 84.04 677944024388427
11:47:25 AM XLON 2768 84.04 677944024388428
11:47:48 AM XLON 301 84.04 677944024388450
11:47:48 AM XLON 930 84.04 677944024388452
11:47:48 AM XLON 1937 84.04 677944024388451
11:48:02 AM XLON 274 84.04 677944024388454
11:48:02 AM XLON 1794 84.04 677944024388453
11:48:13 AM XLON 1585 84.05 677944024388470
11:48:13 AM XLON 1626 84.05 677944024388469
11:48:36 AM XLON 922 84.05 677944024388499
11:48:36 AM XLON 1034 84.05 677944024388498
11:48:39 AM XLON 13366 84.04 677944024388517
11:50:39 AM XLON 1133 84.09 677944024388695
11:50:39 AM XLON 2190 84.09 677944024388696
11:50:52 AM XLON 3166 84.10 677944024388713
11:50:52 AM XLON 4196 84.10 677944024388714
11:51:27 AM XLON 1107 84.12 677944024388764
11:51:27 AM XLON 4900 84.12 677944024388763
11:51:27 AM XLON 5429 84.12 677944024388762
11:52:00 AM XLON 4723 84.11 677944024388794
11:53:24 AM XLON 375 84.11 677944024388856
11:53:24 AM XLON 2872 84.11 677944024388855
11:53:24 AM XLON 8495 84.11 677944024388854
11:55:33 AM XLON 2162 84.12 677944024389007
11:55:33 AM XLON 3259 84.12 677944024389005
11:55:33 AM XLON 3828 84.12 677944024389008
11:55:33 AM XLON 4900 84.12 677944024389006
11:57:30 AM XLON 1892 84.15 677944024389107
11:57:30 AM XLON 3971 84.15 677944024389108
11:57:31 AM XLON 1657 84.15 677944024389109
11:57:31 AM XLON 1716 84.15 677944024389114
11:57:32 AM XLON 1236 84.15 677944024389115
11:58:08 AM XLON 100 84.14 677944024389167
11:58:08 AM XLON 922 84.14 677944024389174
11:58:08 AM XLON 2379 84.14 677944024389165
11:58:08 AM XLON 4336 84.14 677944024389168
11:58:08 AM XLON 6676 84.14 677944024389166
11:58:56 AM XLON 2841 84.14 677944024389188
11:58:56 AM XLON 4074 84.14 677944024389190
11:58:56 AM XLON 4900 84.14 677944024389189
11:58:56 AM XLON 11701 84.14 677944024389187
11:59:39 AM XLON 3169 84.12 677944024389221
12:00:03 PM XLON 2078 84.11 677944024389263
12:00:03 PM XLON 3022 84.11 677944024389261
12:00:03 PM XLON 3431 84.11 677944024389262
12:01:34 PM XLON 3237 84.05 677944024389340
12:01:36 PM XLON 7851 84.04 677944024389343
12:01:36 PM XLON 2267 84.05 677944024389342
12:02:00 PM XLON 3890 84.03 677944024389374
12:03:01 PM XLON 3088 84.06 677944024389415
12:03:18 PM XLON 499 84.06 677944024389432
12:03:18 PM XLON 2685 84.06 677944024389431
12:03:32 PM XLON 1 84.06 677944024389448
12:03:32 PM XLON 1453 84.06 677944024389449
12:03:32 PM XLON 1668 84.06 677944024389447
12:03:46 PM XLON 496 84.06 677944024389458
12:03:46 PM XLON 2699 84.06 677944024389457
12:04:02 PM XLON 410 84.06 677944024389460
12:04:02 PM XLON 2565 84.06 677944024389461
12:04:17 PM XLON 293 84.06 677944024389469
12:04:17 PM XLON 2831 84.06 677944024389470
12:04:33 PM XLON 292 84.06 677944024389499
12:05:05 PM XLON 2693 84.04 677944024389537
12:05:05 PM XLON 15059 84.04 677944024389535
12:05:19 PM XLON 4406 84.01 677944024389551
12:05:19 PM XLON 4972 84.01 677944024389552
12:07:41 PM XLON 14639 84.02 677944024389771
12:07:41 PM XLON 3591 84.03 677944024389769
12:10:16 PM XLON 3346 84.08 677944024389958
12:10:46 PM XLON 13383 84.08 677944024389977
12:10:48 PM XLON 9478 84.08 677944024389979
12:11:19 PM XLON 3154 84.07 677944024389999
12:11:52 PM XLON 5237 84.08 677944024390023
12:12:21 PM XLON 3283 84.07 677944024390062
12:14:30 PM XLON 8800 84.05 677944024390212
12:15:42 PM XLON 880 84.06 677944024390251
12:15:42 PM XLON 2775 84.06 677944024390250
12:15:43 PM XLON 5544 84.06 677944024390253
12:15:43 PM XLON 5870 84.06 677944024390254
12:17:03 PM XLON 3127 84.05 677944024390326
12:17:09 PM XLON 8146 84.04 677944024390475
12:19:59 PM XLON 1695 84.04 677944024390673
12:20:57 PM XLON 12950 84.04 677944024390715
12:20:58 PM XLON 2629 84.03 677944024390717
12:20:58 PM XLON 4068 84.03 677944024390718
12:22:06 PM XLON 3544 84.01 677944024390808
12:23:54 PM XLON 3177 84.07 677944024390917
12:24:19 PM XLON 111 84.07 677944024390935
12:24:19 PM XLON 685 84.07 677944024390934
12:24:19 PM XLON 750 84.07 677944024390933
12:24:19 PM XLON 1588 84.07 677944024390936
12:24:44 PM XLON 30 84.07 677944024390970
12:24:44 PM XLON 1055 84.07 677944024390969
12:24:44 PM XLON 2019 84.07 677944024390971
12:25:09 PM XLON 3118 84.07 677944024390973
12:25:55 PM XLON 2430 84.08 677944024391028
12:25:55 PM XLON 2665 84.08 677944024391026
12:25:55 PM XLON 2916 84.08 677944024391027
12:25:55 PM XLON 7387 84.08 677944024391024
12:25:55 PM XLON 7681 84.08 677944024391025
12:28:28 PM XLON 14707 84.08 677944024391090
12:29:08 PM XLON 3168 84.07 677944024391147
12:29:08 PM XLON 4496 84.07 677944024391148
12:30:47 PM XLON 100 84.08 677944024391218
12:30:55 PM XLON 1802 84.08 677944024391243
12:30:55 PM XLON 2064 84.08 677944024391242
12:31:07 PM XLON 1980 84.07 677944024391245
12:31:07 PM XLON 2665 84.07 677944024391247
12:31:07 PM XLON 2849 84.07 677944024391248
12:31:07 PM XLON 5666 84.07 677944024391246
12:33:03 PM XLON 8631 84.09 677944024391384
12:33:18 PM XLON 782 84.09 677944024391394
12:33:18 PM XLON 9506 84.09 677944024391393
12:34:23 PM XLON 3107 84.06 677944024391434
12:34:56 PM XLON 589 84.09 677944024391451
12:34:56 PM XLON 1410 84.09 677944024391450
12:35:10 PM XLON 851 84.09 677944024391473
12:35:10 PM XLON 2286 84.09 677944024391472
12:35:27 PM XLON 1189 84.08 677944024391495
12:35:27 PM XLON 6421 84.08 677944024391493
12:35:27 PM XLON 7366 84.08 677944024391494
12:37:47 PM XLON 1885 84.10 677944024391608
12:37:47 PM XLON 2444 84.10 677944024391609
12:38:26 PM XLON 3971 84.11 677944024391664
12:38:31 PM XLON 2038 84.11 677944024391665
12:39:15 PM XLON 2665 84.11 677944024391724
12:39:20 PM XLON 936 84.11 677944024391725
12:39:33 PM XLON 348 84.12 677944024391751
12:40:11 PM XLON 1830 84.14 677944024391793
12:40:16 PM XLON 1777 84.14 677944024391804
12:40:16 PM XLON 2665 84.14 677944024391803
12:40:16 PM XLON 3249 84.14 677944024391801
12:40:16 PM XLON 5411 84.14 677944024391802
12:40:57 PM XLON 3321 84.14 677944024391832
12:41:22 PM XLON 2899 84.13 677944024391842
12:42:19 PM XLON 1079 84.14 677944024391928
12:42:19 PM XLON 1865 84.14 677944024391926
12:42:19 PM XLON 2680 84.14 677944024391925
12:42:19 PM XLON 3828 84.14 677944024391927
12:42:24 PM XLON 443 84.13 677944024391942
12:42:34 PM XLON 3 84.14 677944024391949
12:42:54 PM XLON 1824 84.14 677944024391970
12:43:53 PM XLON 518 84.15 677944024391993
12:43:53 PM XLON 546 84.15 677944024391997
12:43:53 PM XLON 982 84.15 677944024391994
12:43:53 PM XLON 2027 84.15 677944024391992
12:43:53 PM XLON 3828 84.15 677944024391995
12:43:53 PM XLON 3971 84.15 677944024391996
12:44:21 PM XLON 1428 84.15 677944024392007
12:44:21 PM XLON 2504 84.15 677944024392008
12:44:49 PM XLON 935 84.14 677944024392033
12:44:49 PM XLON 2039 84.14 677944024392035
12:44:49 PM XLON 2755 84.14 677944024392036
12:44:49 PM XLON 12191 84.14 677944024392032
12:45:08 PM XLON 4251 84.10 677944024392064
12:47:08 PM XLON 6113 84.09 677944024392215
12:47:08 PM XLON 3382 84.10 677944024392213
12:48:20 PM XLON 617 84.09 677944024392245
12:48:20 PM XLON 747 84.09 677944024392246
12:48:20 PM XLON 801 84.09 677944024392244
12:48:20 PM XLON 924 84.09 677944024392243
12:49:26 PM XLON 996 84.12 677944024392272
12:49:26 PM XLON 4095 84.12 677944024392273
12:49:26 PM XLON 5852 84.12 677944024392268
12:49:26 PM XLON 9071 84.12 677944024392274
12:50:38 PM XLON 2570 84.12 677944024392308
12:50:38 PM XLON 3732 84.12 677944024392309
12:50:38 PM XLON 4936 84.12 677944024392306
12:51:00 PM XLON 3400 84.11 677944024392336
12:53:45 PM XLON 3442 84.22 677944024392549
12:53:45 PM XLON 4900 84.22 677944024392550
12:54:21 PM XLON 3073 84.23 677944024392593
12:54:32 PM XLON 63 84.23 677944024392594
12:54:39 PM XLON 5203 84.22 677944024392597
12:55:31 PM XLON 2664 84.22 677944024392639
12:56:13 PM XLON 1168 84.22 677944024392673
12:56:18 PM XLON 1170 84.22 677944024392678
12:56:23 PM XLON 1189 84.22 677944024392684
12:56:40 PM XLON 1275 84.22 677944024392696
12:56:45 PM XLON 1279 84.22 677944024392700
12:57:24 PM XLON 1446 84.20 677944024392732
12:57:24 PM XLON 1894 84.20 677944024392731
12:57:24 PM XLON 1446 84.21 677944024392734
12:57:24 PM XLON 2665 84.21 677944024392733
12:57:24 PM XLON 3828 84.21 677944024392736
12:57:24 PM XLON 3971 84.21 677944024392735
12:57:34 PM XLON 4672 84.19 677944024392738
12:57:35 PM XLON 4372 84.19 677944024392739
12:58:02 PM XLON 3712 84.18 677944024392757
12:58:24 PM XLON 39 84.19 677944024392798
12:59:01 PM XLON 1099 84.19 677944024392833
12:59:01 PM XLON 2546 84.19 677944024392834
12:59:01 PM XLON 3235 84.19 677944024392832
13:00:50 PM XLON 700 84.18 677944024392974
13:00:50 PM XLON 717 84.18 677944024392975
13:01:08 PM XLON 4772 84.19 677944024393009
13:01:42 PM XLON 7012 84.18 677944024393050
13:01:42 PM XLON 11333 84.18 677944024393049
13:03:36 PM XLON 3638 84.17 677944024393131
13:05:32 PM XLON 2178 84.25 677944024393242
13:05:32 PM XLON 2598 84.25 677944024393240
13:05:32 PM XLON 3971 84.25 677944024393241
13:05:32 PM XLON 4848 84.25 677944024393237
13:05:57 PM XLON 13725 84.23 677944024393262
13:06:14 PM XLON 4327 84.21 677944024393291
13:07:00 PM XLON 3437 84.18 677944024393314
13:08:05 PM XLON 3476 84.17 677944024393362
13:08:34 PM XLON 9506 84.17 677944024393375
13:11:19 PM XLON 2130 84.20 677944024393476
13:12:00 PM XLON 1864 84.20 677944024393502
13:12:00 PM XLON 5017 84.20 677944024393503
13:12:02 PM XLON 15053 84.19 677944024393504
13:12:10 PM XLON 4053 84.19 677944024393510
13:13:36 PM XLON 5819 84.30 677944024393570
13:14:42 PM XLON 3742 84.29 677944024393594
13:14:42 PM XLON 6803 84.29 677944024393595
13:15:29 PM XLON 5419 84.27 677944024393648
13:19:01 PM XLON 690 84.36 677944024393804
13:19:03 PM XLON 496 84.36 677944024393808
13:19:03 PM XLON 946 84.36 677944024393807
13:19:03 PM XLON 972 84.36 677944024393806
13:21:04 PM XLON 868 84.35 677944024393895
13:21:04 PM XLON 962 84.35 677944024393896
13:21:04 PM XLON 1300 84.35 677944024393894
13:21:04 PM XLON 3420 84.35 677944024393892
13:21:14 PM XLON 12 84.34 677944024393904
13:21:14 PM XLON 2087 84.34 677944024393905
13:21:26 PM XLON 1894 84.34 677944024393925
13:21:26 PM XLON 2183 84.34 677944024393929
13:21:26 PM XLON 3330 84.34 677944024393930
13:21:26 PM XLON 3828 84.34 677944024393926
13:21:26 PM XLON 3971 84.34 677944024393927
13:21:26 PM XLON 4035 84.34 677944024393928
13:21:47 PM XLON 550 84.34 677944024393945
13:22:03 PM XLON 4427 84.33 677944024393956
13:22:14 PM XLON 2106 84.32 677944024393967
13:22:14 PM XLON 2665 84.32 677944024393966
13:22:14 PM XLON 14493 84.32 677944024393962
13:23:33 PM XLON 5572 84.33 677944024394020
13:24:47 PM XLON 3661 84.33 677944024394088
13:26:53 PM XLON 4792 84.31 677944024394161
13:27:07 PM XLON 2422 84.32 677944024394178
13:27:07 PM XLON 3971 84.32 677944024394177
13:28:53 PM XLON 8362 84.39 677944024394225
13:29:06 PM XLON 1410 84.38 677944024394234
13:29:06 PM XLON 4900 84.38 677944024394233
13:29:06 PM XLON 5931 84.38 677944024394232
13:29:39 PM XLON 3365 84.36 677944024394277
13:31:09 PM XLON 13994 84.35 677944024394337
13:32:00 PM XLON 949 84.34 677944024394378
13:32:05 PM XLON 289 84.34 677944024394384
13:32:05 PM XLON 319 84.34 677944024394383
13:32:05 PM XLON 634 84.34 677944024394382
13:32:05 PM XLON 1870 84.34 677944024394386
13:32:05 PM XLON 4279 84.34 677944024394385
13:32:49 PM XLON 3549 84.32 677944024394464
13:32:49 PM XLON 756 84.33 677944024394461
13:32:49 PM XLON 3631 84.33 677944024394460
13:32:49 PM XLON 4029 84.33 677944024394456
13:32:49 PM XLON 9741 84.33 677944024394462
13:34:04 PM XLON 1659 84.36 677944024394587
13:34:04 PM XLON 2458 84.36 677944024394586
13:34:20 PM XLON 2763 84.35 677944024394633
13:35:02 PM XLON 3516 84.37 677944024394678
13:35:09 PM XLON 1627 84.37 677944024394702
13:35:09 PM XLON 6807 84.37 677944024394701
13:36:01 PM XLON 377 84.35 677944024394794
13:36:01 PM XLON 969 84.35 677944024394796
13:36:01 PM XLON 1626 84.35 677944024394792
13:36:01 PM XLON 2288 84.35 677944024394793
13:36:01 PM XLON 2788 84.35 677944024394795
13:37:05 PM XLON 59 84.33 677944024394834
13:37:05 PM XLON 256 84.33 677944024394832
13:37:05 PM XLON 653 84.33 677944024394831
13:37:05 PM XLON 2162 84.33 677944024394833
13:37:13 PM XLON 90 84.33 677944024394841
13:37:13 PM XLON 258 84.33 677944024394842
13:37:13 PM XLON 4425 84.33 677944024394843
13:38:03 PM XLON 590 84.35 677944024394905
13:38:03 PM XLON 2075 84.35 677944024394906
13:38:03 PM XLON 5604 84.35 677944024394907
13:38:03 PM XLON 14641 84.35 677944024394904
13:38:44 PM XLON 5981 84.35 677944024394961
13:40:40 PM XLON 13752 84.37 677944024395053
13:40:42 PM XLON 2377 84.37 677944024395060
13:40:42 PM XLON 2651 84.37 677944024395061
13:42:36 PM XLON 706 84.40 677944024395167
13:42:36 PM XLON 6648 84.40 677944024395164
13:43:29 PM XLON 3306 84.46 677944024395246
13:43:36 PM XLON 777 84.46 677944024395250
13:43:36 PM XLON 2594 84.46 677944024395249
13:43:44 PM XLON 3219 84.46 677944024395253
13:43:53 PM XLON 858 84.46 677944024395260
13:43:53 PM XLON 2349 84.46 677944024395261
13:44:02 PM XLON 907 84.44 677944024395264
13:44:02 PM XLON 1907 84.44 677944024395268
13:44:02 PM XLON 1907 84.44 677944024395269
13:44:02 PM XLON 2155 84.44 677944024395270
13:44:02 PM XLON 9805 84.44 677944024395265
13:44:39 PM XLON 3732 84.43 677944024395324
13:44:39 PM XLON 3941 84.43 677944024395325
13:46:09 PM XLON 465 84.37 677944024395405
13:46:09 PM XLON 1501 84.37 677944024395406
13:46:09 PM XLON 4534 84.37 677944024395407
13:46:09 PM XLON 8173 84.37 677944024395403
13:47:21 PM XLON 5961 84.36 677944024395474
13:47:22 PM XLON 4087 84.36 677944024395486
13:48:59 PM XLON 2 84.37 677944024395622
13:48:59 PM XLON 550 84.37 677944024395623
13:49:15 PM XLON 2101 84.37 677944024395651
13:50:03 PM XLON 2100 84.37 677944024395727
13:50:11 PM XLON 2092 84.37 677944024395735
13:50:11 PM XLON 3828 84.37 677944024395736
13:50:11 PM XLON 3971 84.37 677944024395737
13:51:04 PM XLON 12526 84.38 677944024395771
13:52:53 PM XLON 100 84.41 677944024395874
13:52:53 PM XLON 2498 84.41 677944024395875
13:53:33 PM XLON 261 84.42 677944024395949
13:53:39 PM XLON 14175 84.41 677944024395953
13:55:03 PM XLON 1038 84.41 677944024396004
13:55:03 PM XLON 3828 84.41 677944024396005
13:55:03 PM XLON 3971 84.41 677944024396006
13:55:08 PM XLON 550 84.41 677944024396021
13:55:08 PM XLON 2131 84.41 677944024396023
13:55:08 PM XLON 10578 84.41 677944024396022
13:55:10 PM XLON 270 84.41 677944024396026
13:55:10 PM XLON 270 84.41 677944024396027
13:55:10 PM XLON 550 84.41 677944024396025
13:56:23 PM XLON 260 84.42 677944024396058
13:56:23 PM XLON 297 84.42 677944024396057
13:57:21 PM XLON 230 84.45 677944024396100
13:57:21 PM XLON 320 84.45 677944024396101
13:57:26 PM XLON 3828 84.44 677944024396123
13:57:26 PM XLON 3971 84.44 677944024396122
13:57:36 PM XLON 15257 84.43 677944024396136
13:57:36 PM XLON 15332 84.43 677944024396137
13:57:48 PM XLON 3456 84.42 677944024396164
13:59:17 PM XLON 6990 84.46 677944024396266
13:59:19 PM XLON 1275 84.46 677944024396272
13:59:20 PM XLON 2374 84.46 677944024396274
13:59:20 PM XLON 3251 84.46 677944024396273
13:59:39 PM XLON 7818 84.44 677944024396305
14:00:02 PM XLON 3460 84.42 677944024396311
14:00:19 PM XLON 3576 84.40 677944024396334
14:01:09 PM XLON 6771 84.42 677944024396404
14:01:25 PM XLON 3537 84.43 677944024396419
14:02:58 PM XLON 1779 84.42 677944024396581
14:02:58 PM XLON 2697 84.42 677944024396582
14:03:49 PM XLON 412 84.43 677944024396658
14:03:49 PM XLON 656 84.43 677944024396657
14:04:15 PM XLON 6001 84.49 677944024396684
14:04:22 PM XLON 3107 84.49 677944024396690
14:04:29 PM XLON 8116 84.47 677944024396702
14:04:29 PM XLON 138 84.49 677944024396700
14:04:29 PM XLON 3554 84.49 677944024396699
14:04:50 PM XLON 6863 84.47 677944024396742
14:05:05 PM XLON 2099 84.43 677944024396773
14:05:05 PM XLON 2111 84.43 677944024396772
14:05:22 PM XLON 3842 84.42 677944024396784
14:06:09 PM XLON 2459 84.38 677944024396865
14:06:09 PM XLON 2665 84.38 677944024396864
14:08:00 PM XLON 2064 84.38 677944024396994
14:08:00 PM XLON 3828 84.38 677944024396993
14:08:00 PM XLON 3913 84.38 677944024396995
14:08:02 PM XLON 4219 84.37 677944024396996
14:08:45 PM XLON 3662 84.40 677944024397088
14:09:09 PM XLON 2665 84.39 677944024397130
14:09:09 PM XLON 3053 84.39 677944024397131
14:09:09 PM XLON 7595 84.39 677944024397128
14:10:39 PM XLON 1755 84.40 677944024397227
14:11:00 PM XLON 1117 84.40 677944024397266
14:11:00 PM XLON 1846 84.40 677944024397264
14:11:00 PM XLON 3971 84.40 677944024397265
14:12:02 PM XLON 339 84.42 677944024397333
14:12:07 PM XLON 339 84.42 677944024397334
14:12:07 PM XLON 354 84.42 677944024397335
14:12:09 PM XLON 458 84.42 677944024397336
14:13:53 PM XLON 419 84.43 677944024397428
14:13:56 PM XLON 387 84.43 677944024397429
14:13:57 PM XLON 245 84.43 677944024397430
14:13:59 PM XLON 419 84.43 677944024397433
14:14:00 PM XLON 419 84.43 677944024397434
14:14:33 PM XLON 14901 84.43 677944024397473
14:14:58 PM XLON 14575 84.44 677944024397506
14:15:00 PM XLON 329 84.44 677944024397511
14:15:00 PM XLON 3391 84.44 677944024397509
14:15:00 PM XLON 3828 84.44 677944024397510
14:15:00 PM XLON 4549 84.44 677944024397507
14:15:00 PM XLON 6958 84.44 677944024397508
14:16:12 PM XLON 3134 84.43 677944024397772
14:16:12 PM XLON 4900 84.43 677944024397774
14:17:07 PM XLON 1232 84.43 677944024397882
14:17:07 PM XLON 1928 84.43 677944024397881
14:17:38 PM XLON 1877 84.43 677944024397917
14:17:38 PM XLON 3607 84.43 677944024397918
14:18:08 PM XLON 1869 84.43 677944024397944
14:18:08 PM XLON 3971 84.43 677944024397945
14:18:10 PM XLON 1902 84.42 677944024397963
14:18:10 PM XLON 3828 84.42 677944024397962
14:18:10 PM XLON 7841 84.42 677944024397959
14:19:41 PM XLON 13488 84.42 677944024398098
14:19:41 PM XLON 3263 84.43 677944024398096
14:21:19 PM XLON 854 84.42 677944024398203
14:21:19 PM XLON 928 84.42 677944024398204
14:22:06 PM XLON 4900 84.43 677944024398279
14:22:09 PM XLON 550 84.43 677944024398280
14:22:23 PM XLON 1558 84.42 677944024398290
14:22:23 PM XLON 4900 84.42 677944024398289
14:22:23 PM XLON 15120 84.42 677944024398288
14:23:10 PM XLON 3506 84.42 677944024398337
14:23:24 PM XLON 7083 84.41 677944024398387
14:24:45 PM XLON 3341 84.36 677944024398543
14:25:06 PM XLON 1525 84.36 677944024398621
14:25:44 PM XLON 100 84.36 677944024398680
14:25:44 PM XLON 988 84.36 677944024398683
14:25:44 PM XLON 2000 84.36 677944024398679
14:25:44 PM XLON 2665 84.36 677944024398681
14:25:44 PM XLON 2665 84.36 677944024398682
14:26:03 PM XLON 1108 84.36 677944024398723
14:26:03 PM XLON 2665 84.36 677944024398722
14:26:03 PM XLON 4962 84.36 677944024398721
14:26:03 PM XLON 7878 84.36 677944024398720
14:26:54 PM XLON 4211 84.32 677944024398772
14:27:03 PM XLON 5069 84.30 677944024398780
14:27:46 PM XLON 8533 84.31 677944024398813
14:28:01 PM XLON 2000 84.30 677944024398857
14:28:32 PM XLON 7688 84.28 677944024398888
14:29:29 PM XLON 3222 84.28 677944024398978
14:29:29 PM XLON 3864 84.28 677944024398977
14:30:01 PM XLON 2052 84.27 677944024399183
14:30:01 PM XLON 5719 84.27 677944024399182
14:30:08 PM XLON 4960 84.25 677944024399348
14:30:23 PM XLON 7700 84.22 677944024399463
14:30:40 PM XLON 6938 84.21 677944024399641
14:30:57 PM XLON 6545 84.19 677944024399736
14:31:53 PM XLON 3144 84.33 677944024400071
14:32:24 PM XLON 727 84.35 677944024400235
14:32:24 PM XLON 838 84.35 677944024400237
14:32:24 PM XLON 859 84.35 677944024400239
14:32:24 PM XLON 1207 84.35 677944024400238
14:32:24 PM XLON 2840 84.35 677944024400233
14:32:24 PM XLON 3200 84.35 677944024400232
14:32:24 PM XLON 3828 84.35 677944024400231
14:32:24 PM XLON 3828 84.35 677944024400234
14:32:24 PM XLON 3971 84.35 677944024400230
14:32:24 PM XLON 3971 84.35 677944024400236
14:32:24 PM XLON 5922 84.35 677944024400227
14:33:12 PM XLON 9616 84.39 677944024400409
14:33:33 PM XLON 365 84.41 677944024400519
14:33:33 PM XLON 3567 84.41 677944024400524
14:33:33 PM XLON 3828 84.41 677944024400523
14:33:33 PM XLON 11478 84.41 677944024400518
14:33:53 PM XLON 4407 84.40 677944024400611
14:33:54 PM XLON 2008 84.40 677944024400613
14:33:54 PM XLON 2665 84.40 677944024400612
14:34:38 PM XLON 247 84.39 677944024400829
14:34:43 PM XLON 559 84.40 677944024400840
14:34:43 PM XLON 2217 84.40 677944024400838
14:34:43 PM XLON 2230 84.40 677944024400839
14:34:45 PM XLON 686 84.39 677944024400841
14:34:54 PM XLON 6908 84.38 677944024400852
14:34:54 PM XLON 12411 84.38 677944024400850
14:35:28 PM XLON 311 84.37 677944024401019
14:35:28 PM XLON 3000 84.37 677944024401018
14:35:36 PM XLON 1182 84.37 677944024401026
14:35:36 PM XLON 1183 84.37 677944024401025
14:36:03 PM XLON 2874 84.39 677944024401099
14:36:03 PM XLON 3100 84.39 677944024401098
14:36:09 PM XLON 1802 84.40 677944024401119
14:36:09 PM XLON 2400 84.40 677944024401117
14:36:09 PM XLON 2523 84.40 677944024401118
14:36:12 PM XLON 251 84.39 677944024401122
14:36:12 PM XLON 266 84.39 677944024401124
14:36:12 PM XLON 3828 84.39 677944024401123
14:36:26 PM XLON 3100 84.39 677944024401166
14:36:35 PM XLON 545 84.41 677944024401200
14:36:35 PM XLON 5623 84.41 677944024401201
14:37:08 PM XLON 421 84.45 677944024401279
14:37:24 PM XLON 2162 84.44 677944024401317
14:37:24 PM XLON 2347 84.44 677944024401316
14:37:24 PM XLON 12762 84.44 677944024401315
14:37:24 PM XLON 23 84.45 677944024401321
14:37:24 PM XLON 2480 84.45 677944024401319
14:37:24 PM XLON 3828 84.45 677944024401320
14:37:24 PM XLON 3971 84.45 677944024401318
14:37:24 PM XLON 4217 84.45 677944024401322
14:37:56 PM XLON 593 84.47 677944024401377
14:37:58 PM XLON 614 84.47 677944024401381
14:38:07 PM XLON 7612 84.47 677944024401397
14:38:18 PM XLON 71 84.49 677944024401576
14:38:18 PM XLON 436 84.49 677944024401577
14:38:23 PM XLON 5262 84.48 677944024401594
14:38:23 PM XLON 14008 84.48 677944024401593
14:38:57 PM XLON 3136 84.49 677944024401718
14:39:04 PM XLON 961 84.49 677944024401755
14:39:04 PM XLON 1158 84.49 677944024401756
14:39:05 PM XLON 221 84.49 677944024401757
14:39:12 PM XLON 3033 84.49 677944024401777
14:39:12 PM XLON 3971 84.49 677944024401778
14:39:17 PM XLON 1493 84.48 677944024401820
14:39:17 PM XLON 3935 84.48 677944024401819
14:39:17 PM XLON 47 84.49 677944024401815
14:39:17 PM XLON 3066 84.49 677944024401816
14:39:25 PM XLON 229 84.48 677944024401865
14:39:40 PM XLON 652 84.48 677944024401893
14:39:40 PM XLON 1052 84.48 677944024401888
14:39:40 PM XLON 1950 84.48 677944024401891
14:39:40 PM XLON 3300 84.48 677944024401892
14:39:40 PM XLON 3616 84.48 677944024401889
14:39:40 PM XLON 5011 84.48 677944024401887
14:39:57 PM XLON 673 84.47 677944024401927
14:39:57 PM XLON 3012 84.47 677944024401926
14:39:57 PM XLON 4329 84.47 677944024401925
14:41:10 PM XLON 2489 84.46 677944024402103
14:41:10 PM XLON 3340 84.46 677944024402106
14:41:10 PM XLON 3828 84.46 677944024402105
14:41:10 PM XLON 3858 84.46 677944024402096
14:41:10 PM XLON 3971 84.46 677944024402104
14:41:10 PM XLON 4094 84.46 677944024402097
14:41:24 PM XLON 13819 84.45 677944024402131
14:42:00 PM XLON 7303 84.37 677944024402276
14:42:17 PM XLON 2623 84.39 677944024402324
14:42:17 PM XLON 9116 84.39 677944024402323
14:42:31 PM XLON 805 84.38 677944024402364
14:42:38 PM XLON 3125 84.38 677944024402443
14:42:43 PM XLON 2271 84.38 677944024402470
14:42:43 PM XLON 3971 84.38 677944024402478
14:42:58 PM XLON 3515 84.38 677944024402558
14:42:58 PM XLON 3763 84.38 677944024402559
14:43:08 PM XLON 7232 84.37 677944024402601
14:43:47 PM XLON 3282 84.38 677944024402658
14:43:56 PM XLON 633 84.37 677944024402699
14:43:56 PM XLON 2960 84.37 677944024402697
14:43:56 PM XLON 3971 84.37 677944024402698
14:43:56 PM XLON 9647 84.37 677944024402690
14:44:36 PM XLON 62 84.36 677944024402812
14:44:59 PM XLON 70 84.36 677944024402866
14:44:59 PM XLON 100 84.36 677944024402868
14:44:59 PM XLON 254 84.36 677944024402869
14:44:59 PM XLON 300 84.36 677944024402867
14:45:06 PM XLON 3971 84.34 677944024402909
14:45:06 PM XLON 3139 84.35 677944024402912
14:45:06 PM XLON 3828 84.35 677944024402910
14:45:06 PM XLON 3971 84.35 677944024402911
14:45:06 PM XLON 14334 84.36 677944024402878
14:45:52 PM XLON 5822 84.30 677944024403116
14:45:52 PM XLON 8205 84.30 677944024403117
14:46:08 PM XLON 3595 84.30 677944024403179
14:46:28 PM XLON 6973 84.30 677944024403215
14:47:32 PM XLON 2531 84.34 677944024403552
14:47:32 PM XLON 2454 84.35 677944024403556
14:47:32 PM XLON 2547 84.35 677944024403555
14:47:32 PM XLON 3828 84.35 677944024403553
14:47:32 PM XLON 3971 84.35 677944024403554
14:47:40 PM XLON 1043 84.35 677944024403562
14:47:40 PM XLON 2420 84.35 677944024403563
14:47:57 PM XLON 11553 84.35 677944024403604
14:49:00 PM XLON 8026 84.32 677944024403786
14:49:00 PM XLON 8227 84.32 677944024403784
14:49:01 PM XLON 13313 84.31 677944024403798
14:49:01 PM XLON 1208 84.32 677944024403787
14:49:56 PM XLON 249 84.29 677944024403972
14:49:56 PM XLON 654 84.29 677944024403982
14:49:56 PM XLON 1171 84.29 677944024403983
14:49:56 PM XLON 3482 84.29 677944024403973
14:50:04 PM XLON 2908 84.27 677944024404011
14:50:04 PM XLON 572 84.28 677944024404013
14:50:04 PM XLON 2665 84.28 677944024404012
14:50:04 PM XLON 13816 84.28 677944024404010
14:50:50 PM XLON 61 84.32 677944024404152
14:50:50 PM XLON 1763 84.32 677944024404151
14:50:51 PM XLON 316 84.31 677944024404157
14:50:51 PM XLON 13420 84.31 677944024404156
14:52:00 PM XLON 1133 84.33 677944024404423
14:52:00 PM XLON 2128 84.33 677944024404422
14:52:00 PM XLON 3828 84.33 677944024404421
14:52:00 PM XLON 3971 84.33 677944024404424
14:52:00 PM XLON 6985 84.33 677944024404420
14:52:24 PM XLON 3918 84.34 677944024404539
14:53:10 PM XLON 100 84.34 677944024404708
14:53:10 PM XLON 400 84.34 677944024404709
14:53:10 PM XLON 2828 84.34 677944024404710
14:54:06 PM XLON 3971 84.35 677944024404926
14:54:06 PM XLON 5619 84.35 677944024404924
14:54:06 PM XLON 8944 84.35 677944024404925
14:54:06 PM XLON 10738 84.35 677944024404927
14:54:27 PM XLON 11142 84.36 677944024404986
14:54:31 PM XLON 3274 84.35 677944024405018
14:54:57 PM XLON 436 84.36 677944024405114
14:54:57 PM XLON 14483 84.36 677944024405115
14:55:04 PM XLON 5564 84.36 677944024405131
14:55:25 PM XLON 3505 84.35 677944024405196
14:56:26 PM XLON 3828 84.34 677944024405378
14:56:26 PM XLON 4099 84.34 677944024405377
14:56:57 PM XLON 664 84.36 677944024405501
14:56:57 PM XLON 3971 84.36 677944024405500
14:56:58 PM XLON 100 84.35 677944024405531
14:56:58 PM XLON 8416 84.35 677944024405530
14:57:02 PM XLON 2162 84.35 677944024405548
14:57:02 PM XLON 3700 84.35 677944024405547
14:57:02 PM XLON 3971 84.35 677944024405546
14:57:02 PM XLON 4511 84.35 677944024405549
14:57:02 PM XLON 5621 84.35 677944024405544
14:57:33 PM XLON 1176 84.35 677944024405714
14:57:35 PM XLON 100 84.35 677944024405723
14:57:48 PM XLON 1354 84.37 677944024405800
14:57:48 PM XLON 2066 84.37 677944024405799
14:57:52 PM XLON 11031 84.36 677944024405825
14:57:59 PM XLON 100 84.35 677944024405840
14:57:59 PM XLON 400 84.35 677944024405841
14:58:37 PM XLON 422 84.37 677944024405919
14:58:37 PM XLON 595 84.37 677944024405918
14:59:08 PM XLON 6874 84.37 677944024406131
14:59:16 PM XLON 3885 84.37 677944024406169
14:59:16 PM XLON 8877 84.37 677944024406168
14:59:16 PM XLON 928 84.38 677944024406161
14:59:16 PM XLON 8494 84.38 677944024406162
14:59:30 PM XLON 3278 84.35 677944024406225
14:59:38 PM XLON 3447 84.35 677944024406272
14:59:50 PM XLON 134 84.35 677944024406304
14:59:50 PM XLON 1500 84.35 677944024406308
15:00:07 PM XLON 3282 84.37 677944024406642
15:00:07 PM XLON 7882 84.37 677944024406639
15:00:19 PM XLON 100 84.37 677944024406711
15:00:19 PM XLON 459 84.37 677944024406710
15:00:19 PM XLON 1500 84.37 677944024406715
15:00:31 PM XLON 766 84.37 677944024406743
15:00:31 PM XLON 1399 84.37 677944024406741
15:00:31 PM XLON 4900 84.37 677944024406742
15:01:12 PM XLON 1623 84.37 677944024406898
15:01:12 PM XLON 5937 84.37 677944024406899
15:01:13 PM XLON 1435 84.37 677944024406906
15:01:13 PM XLON 6050 84.37 677944024406907
15:01:23 PM XLON 100 84.37 677944024406934
15:01:23 PM XLON 2675 84.37 677944024406933
15:02:09 PM XLON 6102 84.39 677944024407420
15:02:09 PM XLON 1363 84.40 677944024407427
15:02:09 PM XLON 3971 84.40 677944024407426
15:02:10 PM XLON 2000 84.39 677944024407439
15:02:10 PM XLON 3488 84.39 677944024407440
15:02:20 PM XLON 1467 84.37 677944024407516
15:03:00 PM XLON 1628 84.40 677944024407674
15:03:00 PM XLON 2527 84.40 677944024407672
15:03:00 PM XLON 3888 84.40 677944024407673
15:03:36 PM XLON 3971 84.45 677944024407862
15:03:36 PM XLON 4447 84.45 677944024407860
15:03:36 PM XLON 2691 84.46 677944024407864
15:03:36 PM XLON 3828 84.46 677944024407863
15:03:51 PM XLON 2301 84.46 677944024407894
15:04:19 PM XLON 500 84.45 677944024408112
15:04:19 PM XLON 650 84.45 677944024408113
15:04:19 PM XLON 1000 84.45 677944024408109
15:04:19 PM XLON 1000 84.45 677944024408111
15:04:19 PM XLON 1000 84.45 677944024408114
15:04:19 PM XLON 1694 84.45 677944024408115
15:04:19 PM XLON 1767 84.45 677944024408108
15:04:19 PM XLON 3539 84.45 677944024408080
15:04:19 PM XLON 4000 84.45 677944024408110
15:04:19 PM XLON 10181 84.45 677944024408081
15:04:34 PM XLON 3130 84.45 677944024408362
15:05:00 PM XLON 10433 84.44 677944024408496
15:05:41 PM XLON 610 84.46 677944024408685
15:05:41 PM XLON 2731 84.46 677944024408683
15:05:41 PM XLON 3431 84.46 677944024408686
15:05:41 PM XLON 11000 84.46 677944024408684
15:07:34 PM XLON 12145 84.52 677944024409300
15:07:34 PM XLON 3828 84.53 677944024409303
15:07:34 PM XLON 3971 84.53 677944024409302
15:07:43 PM XLON 2665 84.52 677944024409340
15:08:02 PM XLON 3971 84.52 677944024409374
15:08:07 PM XLON 4527 84.52 677944024409402
15:08:09 PM XLON 3514 84.52 677944024409414
15:08:15 PM XLON 997 84.52 677944024409432
15:08:15 PM XLON 3828 84.52 677944024409430
15:08:15 PM XLON 3971 84.52 677944024409431
15:08:23 PM XLON 2906 84.52 677944024409467
15:08:25 PM XLON 1849 84.51 677944024409474
15:08:25 PM XLON 2350 84.51 677944024409476
15:08:25 PM XLON 3828 84.51 677944024409475
15:08:25 PM XLON 4550 84.51 677944024409471
15:09:58 PM XLON 845 84.50 677944024409726
15:09:58 PM XLON 12753 84.50 677944024409725
15:10:20 PM XLON 100 84.51 677944024409774
15:10:20 PM XLON 864 84.51 677944024409775
15:10:20 PM XLON 3600 84.51 677944024409777
15:10:20 PM XLON 10016 84.51 677944024409778
15:10:20 PM XLON 12831 84.51 677944024409776
15:11:12 PM XLON 880 84.50 677944024409888
15:11:12 PM XLON 4900 84.50 677944024409887
15:11:23 PM XLON 100 84.50 677944024409970
15:11:23 PM XLON 1333 84.50 677944024409969
15:11:23 PM XLON 4810 84.50 677944024409968
15:11:24 PM XLON 3550 84.50 677944024409979
15:11:24 PM XLON 8091 84.50 677944024409977
15:11:36 PM XLON 100 84.51 677944024410033
15:11:37 PM XLON 2 84.51 677944024410036
15:11:38 PM XLON 3460 84.51 677944024410037
15:11:55 PM XLON 5437 84.50 677944024410085
15:12:54 PM XLON 2900 84.52 677944024410325
15:12:54 PM XLON 3352 84.52 677944024410326
15:12:54 PM XLON 3828 84.52 677944024410324
15:12:54 PM XLON 5353 84.52 677944024410321
15:12:54 PM XLON 7341 84.52 677944024410320
15:13:11 PM XLON 3722 84.50 677944024410372
15:13:24 PM XLON 4645 84.50 677944024410398
15:13:33 PM XLON 6287 84.49 677944024410420
15:13:33 PM XLON 1401 84.50 677944024410413
15:13:33 PM XLON 2326 84.50 677944024410412
15:14:10 PM XLON 8100 84.49 677944024410509
15:14:51 PM XLON 71 84.49 677944024410669
15:14:51 PM XLON 100 84.49 677944024410671
15:14:51 PM XLON 150 84.49 677944024410670
15:14:59 PM XLON 1000 84.49 677944024410676
15:15:01 PM XLON 6223 84.49 677944024410683
15:15:01 PM XLON 12766 84.49 677944024410680
15:15:41 PM XLON 15247 84.49 677944024410789
15:16:23 PM XLON 9905 84.52 677944024410989
15:17:00 PM XLON 3109 84.55 677944024411111
15:17:39 PM XLON 15398 84.52 677944024411226
15:18:00 PM XLON 100 84.51 677944024411279
15:18:00 PM XLON 400 84.51 677944024411281
15:18:00 PM XLON 4063 84.51 677944024411280
15:18:24 PM XLON 565 84.53 677944024411362
15:18:24 PM XLON 636 84.53 677944024411361
15:18:24 PM XLON 5278 84.53 677944024411363
15:18:38 PM XLON 3971 84.53 677944024411400
15:19:29 PM XLON 3971 84.56 677944024411611
15:19:29 PM XLON 4194 84.56 677944024411612
15:19:29 PM XLON 4394 84.56 677944024411609
15:19:29 PM XLON 4846 84.56 677944024411610
15:19:49 PM XLON 2779 84.55 677944024411648
15:19:49 PM XLON 3828 84.55 677944024411647
15:19:49 PM XLON 3971 84.55 677944024411646
15:19:49 PM XLON 15304 84.55 677944024411645
15:19:49 PM XLON 1694 84.56 677944024411649
15:20:11 PM XLON 3199 84.56 677944024411702
15:20:20 PM XLON 3759 84.55 677944024411722
15:21:02 PM XLON 3090 84.54 677944024411863
15:21:02 PM XLON 3858 84.54 677944024411872
15:21:02 PM XLON 3918 84.54 677944024411873
15:21:02 PM XLON 3988 84.54 677944024411869
15:21:16 PM XLON 3277 84.52 677944024411914
15:21:55 PM XLON 11787 84.48 677944024412010
15:22:39 PM XLON 2180 84.50 677944024412121
15:22:39 PM XLON 2733 84.50 677944024412120
15:22:55 PM XLON 2384 84.52 677944024412177
15:22:55 PM XLON 3971 84.52 677944024412176
15:23:43 PM XLON 667 84.54 677944024412314
15:23:44 PM XLON 5719 84.54 677944024412317
15:23:44 PM XLON 13364 84.54 677944024412315
15:24:03 PM XLON 2641 84.52 677944024412438
15:24:03 PM XLON 2907 84.52 677944024412439
15:24:03 PM XLON 5059 84.52 677944024412442
15:24:10 PM XLON 100 84.52 677944024412443
15:24:14 PM XLON 100 84.52 677944024412445
15:24:15 PM XLON 100 84.52 677944024412459
15:24:23 PM XLON 100 84.52 677944024412490
15:24:23 PM XLON 100 84.52 677944024412491
15:25:01 PM XLON 1907 84.54 677944024412671
15:25:01 PM XLON 3761 84.54 677944024412670
15:25:01 PM XLON 3971 84.54 677944024412672
15:25:01 PM XLON 10 84.55 677944024412663
15:25:01 PM XLON 2444 84.55 677944024412673
15:25:01 PM XLON 11806 84.55 677944024412664
15:25:28 PM XLON 1245 84.54 677944024412802
15:25:28 PM XLON 3586 84.54 677944024412803
15:25:29 PM XLON 5251 84.54 677944024412808
15:26:05 PM XLON 6126 84.54 677944024412877
15:27:00 PM XLON 2443 84.56 677944024413061
15:27:00 PM XLON 4677 84.56 677944024413060
15:27:00 PM XLON 4822 84.56 677944024413059
15:27:00 PM XLON 14163 84.56 677944024413057
15:27:16 PM XLON 4958 84.54 677944024413146
15:28:02 PM XLON 14543 84.55 677944024413310
15:28:54 PM XLON 3971 84.56 677944024413607
15:30:02 PM XLON 3257 84.56 677944024413820
15:30:02 PM XLON 11195 84.56 677944024413821
15:30:03 PM XLON 2015 84.56 677944024413826
15:30:03 PM XLON 3828 84.56 677944024413824
15:30:03 PM XLON 3971 84.56 677944024413823
15:30:03 PM XLON 4900 84.56 677944024413825
15:30:04 PM XLON 4502 84.55 677944024413866
15:30:16 PM XLON 626 84.56 677944024413946
15:30:16 PM XLON 3828 84.56 677944024413945
15:30:16 PM XLON 4621 84.56 677944024413938
15:30:16 PM XLON 4707 84.56 677944024413947
15:31:29 PM XLON 3971 84.55 677944024414259
15:31:29 PM XLON 4900 84.55 677944024414258
15:31:29 PM XLON 2002 84.56 677944024414260
15:31:29 PM XLON 2688 84.56 677944024414261
15:31:37 PM XLON 276 84.55 677944024414270
15:31:39 PM XLON 1861 84.55 677944024414273
15:31:39 PM XLON 2125 84.55 677944024414274
15:31:50 PM XLON 13 84.53 677944024414314
15:31:50 PM XLON 34 84.53 677944024414313
15:32:25 PM XLON 13762 84.55 677944024414443
15:32:53 PM XLON 3300 84.57 677944024414578
15:32:53 PM XLON 3828 84.57 677944024414576
15:32:53 PM XLON 3971 84.57 677944024414577
15:33:03 PM XLON 100 84.56 677944024414637
15:33:03 PM XLON 33 84.57 677944024414631
15:33:03 PM XLON 3349 84.57 677944024414632
15:33:08 PM XLON 13652 84.56 677944024414649
15:33:51 PM XLON 1677 84.57 677944024414995
15:33:51 PM XLON 2486 84.57 677944024414994
15:34:17 PM XLON 710 84.58 677944024415065
15:34:17 PM XLON 3828 84.58 677944024415066
15:34:19 PM XLON 1732 84.58 677944024415067
15:34:19 PM XLON 3637 84.58 677944024415068
15:35:11 PM XLON 13686 84.61 677944024415430
15:35:56 PM XLON 100 84.62 677944024415563
15:35:56 PM XLON 100 84.62 677944024415564
15:35:56 PM XLON 100 84.62 677944024415565
15:35:56 PM XLON 2256 84.62 677944024415567
15:35:56 PM XLON 9410 84.62 677944024415562
15:35:58 PM XLON 4900 84.62 677944024415572
15:35:58 PM XLON 13496 84.62 677944024415571
15:36:52 PM XLON 3828 84.63 677944024415808
15:36:52 PM XLON 3971 84.63 677944024415807
15:37:29 PM XLON 106 84.71 677944024416012
15:37:29 PM XLON 4900 84.71 677944024416011
15:37:29 PM XLON 7098 84.71 677944024415992
15:38:19 PM XLON 13670 84.74 677944024416141
15:39:03 PM XLON 4401 84.79 677944024416226
15:39:03 PM XLON 15324 84.79 677944024416225
15:39:07 PM XLON 13529 84.78 677944024416238
15:39:09 PM XLON 3890 84.77 677944024416245
15:39:26 PM XLON 1775 84.75 677944024416288
15:39:26 PM XLON 2642 84.75 677944024416289
15:39:30 PM XLON 3605 84.73 677944024416337
15:40:00 PM XLON 2846 84.77 677944024416410
15:40:00 PM XLON 3093 84.77 677944024416411
15:40:00 PM XLON 4164 84.77 677944024416409
15:41:00 PM XLON 1003 84.81 677944024416690
15:41:00 PM XLON 1950 84.81 677944024416689
15:41:00 PM XLON 2162 84.81 677944024416691
15:41:00 PM XLON 9250 84.81 677944024416692
15:41:00 PM XLON 2029 84.82 677944024416683
15:41:00 PM XLON 3412 84.82 677944024416684
15:41:59 PM XLON 2 84.77 677944024416886
15:42:04 PM XLON 4900 84.77 677944024416903
15:42:07 PM XLON 550 84.77 677944024416916
15:42:07 PM XLON 2824 84.77 677944024416917
15:42:16 PM XLON 219 84.77 677944024416958
15:42:16 PM XLON 487 84.77 677944024416959
15:42:34 PM XLON 7 84.77 677944024417002
15:42:34 PM XLON 1237 84.77 677944024417001
15:42:34 PM XLON 4900 84.77 677944024417000
15:42:42 PM XLON 3620 84.77 677944024417058
15:42:42 PM XLON 13038 84.77 677944024417053
15:43:19 PM XLON 4145 84.82 677944024417224
15:43:19 PM XLON 5865 84.82 677944024417226
15:43:35 PM XLON 5641 84.81 677944024417298
15:43:44 PM XLON 6302 84.80 677944024417394
15:43:59 PM XLON 3162 84.81 677944024417454
15:44:05 PM XLON 4985 84.78 677944024417498
15:44:40 PM XLON 6784 84.80 677944024417639
15:44:44 PM XLON 3780 84.80 677944024417658
15:45:00 PM XLON 3518 84.80 677944024417701
15:45:08 PM XLON 1110 84.80 677944024417723
15:45:08 PM XLON 2547 84.80 677944024417722
15:45:24 PM XLON 3606 84.80 677944024417821
15:45:47 PM XLON 3312 84.76 677944024417931
15:45:47 PM XLON 5690 84.76 677944024417926
15:46:29 PM XLON 550 84.76 677944024418067
15:46:38 PM XLON 4051 84.75 677944024418106
15:46:38 PM XLON 14968 84.75 677944024418102
15:46:51 PM XLON 3489 84.74 677944024418130
15:47:07 PM XLON 4384 84.77 677944024418200
15:47:18 PM XLON 4857 84.77 677944024418229
15:47:55 PM XLON 2454 84.75 677944024418359
15:47:55 PM XLON 2486 84.75 677944024418358
15:47:57 PM XLON 284 84.75 677944024418370
15:47:57 PM XLON 1757 84.75 677944024418368
15:47:57 PM XLON 2013 84.75 677944024418366
15:47:57 PM XLON 2210 84.75 677944024418369
15:47:57 PM XLON 2357 84.75 677944024418367
15:48:43 PM XLON 4672 84.72 677944024418624
15:49:02 PM XLON 14523 84.71 677944024418710
15:49:02 PM XLON 3156 84.72 677944024418707
15:49:33 PM XLON 3562 84.72 677944024418810
15:49:33 PM XLON 3727 84.72 677944024418812
15:50:06 PM XLON 3204 84.69 677944024418975
15:50:40 PM XLON 906 84.68 677944024419050
15:50:40 PM XLON 5049 84.68 677944024419049
15:50:44 PM XLON 306 84.67 677944024419052
15:50:44 PM XLON 309 84.67 677944024419053
15:50:52 PM XLON 16 84.67 677944024419095
15:51:03 PM XLON 115 84.68 677944024419146
15:51:03 PM XLON 1835 84.68 677944024419147
15:51:03 PM XLON 5325 84.68 677944024419148
15:51:10 PM XLON 3109 84.68 677944024419185
15:51:18 PM XLON 17 84.68 677944024419245
15:51:18 PM XLON 828 84.68 677944024419243
15:51:18 PM XLON 2321 84.68 677944024419244
15:51:27 PM XLON 600 84.69 677944024419301
15:52:04 PM XLON 565 84.70 677944024419364
15:52:06 PM XLON 506 84.70 677944024419369
15:52:08 PM XLON 497 84.70 677944024419393
15:52:10 PM XLON 398 84.70 677944024419399
15:52:44 PM XLON 1820 84.71 677944024419551
15:52:44 PM XLON 3882 84.71 677944024419550
15:52:44 PM XLON 4411 84.71 677944024419544
15:52:44 PM XLON 9819 84.71 677944024419543
15:52:44 PM XLON 14627 84.71 677944024419545
15:52:51 PM XLON 5247 84.70 677944024419570
15:53:22 PM XLON 3000 84.70 677944024419653
15:53:22 PM XLON 3885 84.70 677944024419662
15:53:22 PM XLON 8701 84.70 677944024419654
15:53:57 PM XLON 913 84.69 677944024419824
15:53:57 PM XLON 2665 84.69 677944024419823
15:53:57 PM XLON 3661 84.69 677944024419822
15:53:57 PM XLON 3781 84.69 677944024419817
15:55:06 PM XLON 3971 84.70 677944024420136
15:55:42 PM XLON 260 84.71 677944024420313
15:55:42 PM XLON 1964 84.71 677944024420312
15:55:42 PM XLON 3828 84.71 677944024420314
15:55:42 PM XLON 3971 84.71 677944024420315
15:55:43 PM XLON 1116 84.71 677944024420319
15:55:43 PM XLON 1182 84.71 677944024420316
15:55:43 PM XLON 2162 84.71 677944024420318
15:55:43 PM XLON 3828 84.71 677944024420317
15:55:44 PM XLON 3477 84.70 677944024420320
15:56:17 PM XLON 1959 84.70 677944024420390
15:56:17 PM XLON 3828 84.70 677944024420392
15:56:17 PM XLON 3971 84.70 677944024420391
15:56:22 PM XLON 31 84.69 677944024420407
15:56:22 PM XLON 4124 84.69 677944024420406
15:56:22 PM XLON 10624 84.69 677944024420403
15:56:37 PM XLON 4798 84.68 677944024420433
15:56:41 PM XLON 879 84.65 677944024420455
15:56:41 PM XLON 4448 84.65 677944024420454
15:57:27 PM XLON 1721 84.66 677944024420578
15:57:27 PM XLON 1985 84.66 677944024420577
15:57:29 PM XLON 4973 84.65 677944024420584
15:57:42 PM XLON 3518 84.64 677944024420631
15:57:51 PM XLON 706 84.64 677944024420667
15:57:51 PM XLON 3000 84.64 677944024420666
15:57:51 PM XLON 3678 84.64 677944024420668
15:59:29 PM XLON 2653 84.66 677944024420985
15:59:29 PM XLON 10797 84.66 677944024420986
15:59:29 PM XLON 1106 84.67 677944024420981
15:59:29 PM XLON 3828 84.67 677944024420983
15:59:29 PM XLON 3971 84.67 677944024420982
15:59:30 PM XLON 3575 84.65 677944024420989
15:59:30 PM XLON 6114 84.65 677944024420988
15:59:53 PM XLON 97 84.69 677944024421063
15:59:53 PM XLON 751 84.69 677944024421065
15:59:53 PM XLON 3828 84.69 677944024421064
15:59:53 PM XLON 9120 84.69 677944024421062
16:00:01 PM XLON 4761 84.68 677944024421084
16:00:14 PM XLON 4471 84.66 677944024421148
16:00:40 PM XLON 214 84.67 677944024421296
16:00:40 PM XLON 2162 84.67 677944024421295
16:00:40 PM XLON 4900 84.67 677944024421294
16:01:02 PM XLON 2360 84.66 677944024421355
16:01:02 PM XLON 2623 84.66 677944024421356
16:01:32 PM XLON 4316 84.66 677944024421450
16:03:02 PM XLON 295 84.65 677944024421669
16:03:02 PM XLON 1226 84.65 677944024421687
16:03:02 PM XLON 13386 84.65 677944024421670
16:03:07 PM XLON 4669 84.66 677944024421714
16:03:08 PM XLON 1767 84.66 677944024421722
16:03:08 PM XLON 2308 84.66 677944024421719
16:03:08 PM XLON 3511 84.66 677944024421720
16:03:08 PM XLON 3828 84.66 677944024421721
16:03:09 PM XLON 2945 84.65 677944024421741
16:03:32 PM XLON 550 84.66 677944024421823
16:04:18 PM XLON 10525 84.67 677944024422017
16:05:37 PM XLON 22 84.58 677944024422508
16:05:37 PM XLON 3299 84.58 677944024422507
16:06:09 PM XLON 1602 84.58 677944024422711
16:06:09 PM XLON 2478 84.58 677944024422712
16:06:09 PM XLON 3944 84.58 677944024422713
16:07:00 PM XLON 4900 84.59 677944024422934
16:07:16 PM XLON 288 84.59 677944024423028
16:07:16 PM XLON 512 84.59 677944024423029
16:07:16 PM XLON 2845 84.59 677944024423027
16:07:18 PM XLON 718 84.59 677944024423040
16:07:44 PM XLON 2589 84.59 677944024423131
16:07:44 PM XLON 13831 84.59 677944024423139
16:08:23 PM XLON 2553 84.60 677944024423746
16:08:23 PM XLON 3676 84.60 677944024423747
16:08:35 PM XLON 9372 84.58 677944024423834
16:08:35 PM XLON 9372 84.58 677944024423839
16:08:36 PM XLON 43269 84.58 677944024423843
16:08:38 PM XLON 453 84.59 677944024423856
16:08:38 PM XLON 4900 84.59 677944024423855
16:08:39 PM XLON 588 84.59 677944024423860
16:08:39 PM XLON 3584 84.59 677944024423861
16:08:40 PM XLON 5500 84.58 677944024423874
16:08:47 PM XLON 100 84.57 677944024423941
16:08:47 PM XLON 100 84.57 677944024423943
16:08:47 PM XLON 100 84.57 677944024423944
16:08:47 PM XLON 1558 84.57 677944024423940
16:08:47 PM XLON 2346 84.57 677944024423942
16:09:28 PM XLON 3828 84.58 677944024424194
16:09:28 PM XLON 3971 84.58 677944024424193
16:10:01 PM XLON 3025 84.56 677944024424367
16:10:01 PM XLON 4717 84.56 677944024424366
16:10:01 PM XLON 14650 84.57 677944024424359
16:10:01 PM XLON 310 84.59 677944024424341
16:10:01 PM XLON 437 84.59 677944024424342
16:10:01 PM XLON 883 84.59 677944024424346
16:10:01 PM XLON 974 84.59 677944024424348
16:10:01 PM XLON 1927 84.59 677944024424344
16:10:01 PM XLON 3402 84.59 677944024424343
16:10:01 PM XLON 3600 84.59 677944024424349
16:10:01 PM XLON 3828 84.59 677944024424347
16:10:01 PM XLON 3971 84.59 677944024424345
16:10:27 PM XLON 3149 84.56 677944024424482
16:11:06 PM XLON 2972 84.55 677944024424698
16:11:09 PM XLON 72 84.55 677944024424722
16:11:19 PM XLON 1950 84.54 677944024424762
16:11:19 PM XLON 4900 84.54 677944024424761
16:11:19 PM XLON 7353 84.54 677944024424758
16:11:23 PM XLON 1712 84.54 677944024424770
16:11:23 PM XLON 3828 84.54 677944024424768
16:11:23 PM XLON 3971 84.54 677944024424767
16:11:23 PM XLON 4900 84.54 677944024424769
16:11:23 PM XLON 6530 84.54 677944024424766
16:11:44 PM XLON 1787 84.52 677944024424898
16:11:44 PM XLON 2184 84.52 677944024424899
16:11:52 PM XLON 3971 84.52 677944024424908
16:11:59 PM XLON 573 84.53 677944024424945
16:11:59 PM XLON 2831 84.53 677944024424944
16:12:00 PM XLON 3622 84.52 677944024424949
16:12:07 PM XLON 65 84.51 677944024424973
16:12:22 PM XLON 22 84.51 677944024425094
16:12:31 PM XLON 1699 84.50 677944024425113
16:12:31 PM XLON 4900 84.50 677944024425114
16:12:31 PM XLON 7100 84.50 677944024425115
16:12:31 PM XLON 10303 84.50 677944024425112
16:12:47 PM XLON 2052 84.52 677944024425156
16:12:48 PM XLON 740 84.52 677944024425175
16:12:48 PM XLON 763 84.52 677944024425176
16:12:50 PM XLON 225 84.52 677944024425184
16:12:50 PM XLON 1419 84.52 677944024425186
16:12:50 PM XLON 1769 84.52 677944024425185
16:12:53 PM XLON 195 84.52 677944024425197
16:12:59 PM XLON 1083 84.53 677944024425239
16:13:09 PM XLON 3600 84.53 677944024425275
16:13:09 PM XLON 3828 84.53 677944024425273
16:13:09 PM XLON 3971 84.53 677944024425274
16:13:14 PM XLON 1087 84.53 677944024425322
16:13:14 PM XLON 3545 84.53 677944024425321
16:13:17 PM XLON 507 84.54 677944024425331
16:13:18 PM XLON 550 84.54 677944024425332
16:13:22 PM XLON 3196 84.54 677944024425350
16:13:22 PM XLON 3404 84.54 677944024425349
16:13:28 PM XLON 5439 84.53 677944024425363
16:13:28 PM XLON 8168 84.53 677944024425362
16:13:33 PM XLON 3241 84.52 677944024425419
16:13:52 PM XLON 12086 84.50 677944024425476
16:13:54 PM XLON 3163 84.49 677944024425485
16:14:13 PM XLON 3088 84.50 677944024425555
16:14:18 PM XLON 918 84.50 677944024425562
16:14:18 PM XLON 2627 84.50 677944024425563
16:14:23 PM XLON 3265 84.50 677944024425584
16:14:27 PM XLON 3139 84.50 677944024425594
16:14:31 PM XLON 10 84.49 677944024425668
16:14:31 PM XLON 908 84.50 677944024425667
16:14:31 PM XLON 2322 84.50 677944024425666
16:14:32 PM XLON 3079 84.49 677944024425669
16:14:58 PM XLON 14223 84.50 677944024425738
16:14:58 PM XLON 365 84.51 677944024425742
16:14:58 PM XLON 652 84.51 677944024425740
16:14:58 PM XLON 717 84.51 677944024425743
16:14:58 PM XLON 2327 84.51 677944024425741
16:14:58 PM XLON 10392 84.51 677944024425744
16:15:20 PM XLON 8 84.51 677944024425831
16:15:20 PM XLON 34 84.51 677944024425832
16:15:20 PM XLON 206 84.51 677944024425833
16:15:20 PM XLON 1717 84.51 677944024425830
16:15:23 PM XLON 217 84.51 677944024425845
16:15:23 PM XLON 219 84.51 677944024425846
16:15:23 PM XLON 220 84.51 677944024425847
16:15:23 PM XLON 1056 84.51 677944024425848
16:15:25 PM XLON 3631 84.50 677944024425850
16:15:25 PM XLON 4421 84.50 677944024425851
16:15:35 PM XLON 1544 84.50 677944024425901
16:15:35 PM XLON 1695 84.50 677944024425900
16:15:40 PM XLON 3465 84.50 677944024425914
16:15:43 PM XLON 8603 84.49 677944024425919
16:15:47 PM XLON 6016 84.49 677944024425945
16:15:53 PM XLON 6332 84.49 677944024425967
16:16:12 PM XLON 727 84.48 677944024426031
16:16:12 PM XLON 4548 84.48 677944024426032
16:16:17 PM XLON 14115 84.50 677944024426071
16:16:45 PM XLON 490 84.48 677944024426178
16:16:45 PM XLON 542 84.48 677944024426180
16:16:45 PM XLON 3828 84.48 677944024426179
16:16:49 PM XLON 3731 84.48 677944024426186
16:16:50 PM XLON 4998 84.46 677944024426195
16:16:59 PM XLON 7120 84.45 677944024426288
16:16:59 PM XLON 2187 84.46 677944024426285
16:16:59 PM XLON 2957 84.46 677944024426286
16:17:02 PM XLON 7972 84.45 677944024426318
16:17:21 PM XLON 4063 84.46 677944024426456
16:17:21 PM XLON 6865 84.46 677944024426453
16:17:26 PM XLON 3577 84.45 677944024426470
16:17:38 PM XLON 7785 84.45 677944024426552
16:17:43 PM XLON 5470 84.45 677944024426572
16:18:15 PM XLON 1312 84.45 677944024426705
16:18:15 PM XLON 3828 84.45 677944024426707
16:18:15 PM XLON 3971 84.45 677944024426706
16:18:18 PM XLON 504 84.45 677944024426733
16:18:18 PM XLON 1000 84.45 677944024426734
16:18:18 PM XLON 1000 84.45 677944024426735
16:18:18 PM XLON 1000 84.45 677944024426736
16:18:18 PM XLON 1000 84.45 677944024426737
16:18:18 PM XLON 1000 84.45 677944024426738
16:18:18 PM XLON 1000 84.45 677944024426739
16:18:19 PM XLON 1000 84.45 677944024426740
16:18:19 PM XLON 1000 84.45 677944024426741
16:18:19 PM XLON 1000 84.45 677944024426742
16:18:19 PM XLON 1000 84.45 677944024426746
16:18:19 PM XLON 1000 84.45 677944024426747
16:18:19 PM XLON 1000 84.45 677944024426748
16:18:27 PM XLON 286 84.46 677944024426807
16:18:27 PM XLON 588 84.46 677944024426809
16:18:27 PM XLON 3971 84.46 677944024426808
16:18:32 PM XLON 11785 84.46 677944024426821
16:18:51 PM XLON 135 84.47 677944024426908
16:18:51 PM XLON 438 84.47 677944024426910
16:18:51 PM XLON 579 84.47 677944024426913
16:18:51 PM XLON 2672 84.47 677944024426911
16:18:51 PM XLON 3828 84.47 677944024426909
16:18:51 PM XLON 3971 84.47 677944024426912
16:18:55 PM XLON 959 84.47 677944024426921
16:18:55 PM XLON 3080 84.47 677944024426920
16:18:59 PM XLON 1084 84.46 677944024426944
16:18:59 PM XLON 2114 84.46 677944024426945
16:19:04 PM XLON 404 84.46 677944024426990
16:19:43 PM XLON 3828 84.48 677944024427133
16:19:43 PM XLON 3971 84.48 677944024427134
16:19:44 PM XLON 3000 84.47 677944024427146
16:19:48 PM XLON 1000 84.47 677944024427164
16:19:48 PM XLON 1000 84.47 677944024427165
16:19:55 PM XLON 100 84.47 677944024427176
16:24:28 PM XLON 1 84.43 677944024428519
16:24:34 PM XLON 292 84.42 677944024428538
16:24:34 PM XLON 3828 84.42 677944024428539
16:24:34 PM XLON 3971 84.42 677944024428540
16:24:47 PM XLON 289 84.42 677944024428606
16:24:47 PM XLON 1647 84.42 677944024428603
16:24:47 PM XLON 3971 84.42 677944024428605
16:24:47 PM XLON 4900 84.42 677944024428604
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEWFWFEESELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement