REG - Vodafone Group Plc - Transaction in Own Shares
22/12/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221222:nRSV6878Ka&default-theme=true
RNS Number : 6878K Vodafone Group Plc 22 December 2022
22 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 22 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 84.77
Lowest price paid per share (pence): 83.88
Volume weighted average price paid per share (pence): 84.29
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,487,021,820 of its ordinary shares
in treasury and has 27,331,234,238 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 22 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.29 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:06:40 AM XLON 8573 84.66 678562499660411
08:06:50 AM XLON 3763 84.58 678562499660435
08:08:02 AM XLON 1238 84.62 678562499660563
08:08:26 AM XLON 5850 84.61 678562499660608
08:08:26 AM XLON 12696 84.61 678562499660609
08:09:23 AM XLON 3161 84.70 678562499660691
08:09:23 AM XLON 4900 84.70 678562499660693
08:09:23 AM XLON 9786 84.70 678562499660692
08:09:23 AM XLON 533 84.71 678562499660694
08:09:23 AM XLON 1362 84.71 678562499660697
08:09:23 AM XLON 1399 84.71 678562499660695
08:09:23 AM XLON 3967 84.71 678562499660696
08:09:50 AM XLON 5664 84.77 678562499660780
08:09:50 AM XLON 5930 84.77 678562499660779
08:09:58 AM XLON 3156 84.76 678562499660803
08:10:32 AM XLON 1525 84.76 678562499660868
08:10:32 AM XLON 3687 84.76 678562499660869
08:10:37 AM XLON 3110 84.76 678562499660870
08:11:48 AM XLON 7138 84.77 678562499661042
08:11:48 AM XLON 7138 84.77 678562499661063
08:11:48 AM XLON 7730 84.77 678562499661043
08:12:47 AM XLON 5826 84.64 678562499661149
08:12:47 AM XLON 8933 84.64 678562499661148
08:13:18 AM XLON 5007 84.50 678562499661203
08:13:25 AM XLON 3362 84.49 678562499661214
08:14:00 AM XLON 6198 84.46 678562499661228
08:14:58 AM XLON 564 84.46 678562499661350
08:14:58 AM XLON 3678 84.46 678562499661349
08:15:00 AM XLON 1755 84.43 678562499661360
08:15:00 AM XLON 3136 84.43 678562499661359
08:15:00 AM XLON 4536 84.43 678562499661361
08:15:28 AM XLON 371 84.50 678562499661457
08:15:28 AM XLON 3967 84.50 678562499661456
08:16:02 AM XLON 3538 84.50 678562499661572
08:16:02 AM XLON 5548 84.50 678562499661571
08:16:34 AM XLON 6905 84.46 678562499661650
08:16:38 AM XLON 3407 84.43 678562499661659
08:17:30 AM XLON 4900 84.48 678562499661828
08:17:53 AM XLON 7826 84.45 678562499661878
08:18:27 AM XLON 4803 84.46 678562499661954
08:18:27 AM XLON 8631 84.46 678562499661953
08:19:03 AM XLON 549 84.42 678562499662057
08:19:03 AM XLON 1558 84.42 678562499662053
08:19:03 AM XLON 2106 84.42 678562499662052
08:19:03 AM XLON 4364 84.42 678562499662056
08:20:19 AM XLON 9687 84.46 678562499662173
08:21:11 AM XLON 223 84.48 678562499662265
08:21:11 AM XLON 2475 84.48 678562499662264
08:21:37 AM XLON 3779 84.49 678562499662320
08:21:37 AM XLON 1614 84.50 678562499662318
08:21:37 AM XLON 1970 84.50 678562499662317
08:21:37 AM XLON 13541 84.50 678562499662316
08:22:00 AM XLON 7492 84.50 678562499662342
08:22:48 AM XLON 1161 84.41 678562499662392
08:22:48 AM XLON 2035 84.41 678562499662391
08:23:10 AM XLON 10468 84.47 678562499662446
08:23:18 AM XLON 3120 84.46 678562499662471
08:23:38 AM XLON 1539 84.46 678562499662511
08:23:38 AM XLON 1975 84.46 678562499662512
08:23:55 AM XLON 4141 84.46 678562499662534
08:24:31 AM XLON 7690 84.49 678562499662608
08:25:37 AM XLON 14413 84.53 678562499662700
08:26:53 AM XLON 429 84.53 678562499662801
08:26:53 AM XLON 3967 84.53 678562499662800
08:26:53 AM XLON 10884 84.54 678562499662799
08:26:53 AM XLON 1411 84.57 678562499662798
08:26:53 AM XLON 1859 84.57 678562499662797
08:27:23 AM XLON 25 84.50 678562499662837
08:27:23 AM XLON 3100 84.50 678562499662836
08:28:30 AM XLON 12250 84.48 678562499662912
08:28:31 AM XLON 2070 84.48 678562499662913
08:28:31 AM XLON 3508 84.48 678562499662914
08:30:09 AM XLON 3149 84.50 678562499663060
08:30:09 AM XLON 3192 84.50 678562499663058
08:30:09 AM XLON 9741 84.50 678562499663057
08:32:17 AM XLON 1815 84.64 678562499663436
08:32:17 AM XLON 3824 84.64 678562499663434
08:32:17 AM XLON 3967 84.64 678562499663435
08:32:22 AM XLON 2157 84.64 678562499663443
08:32:29 AM XLON 3130 84.65 678562499663474
08:32:30 AM XLON 2417 84.65 678562499663475
08:32:30 AM XLON 11000 84.65 678562499663476
08:32:58 AM XLON 4295 84.65 678562499663521
08:32:58 AM XLON 5804 84.65 678562499663522
08:33:39 AM XLON 3399 84.62 678562499663599
08:33:39 AM XLON 5239 84.62 678562499663603
08:35:02 AM XLON 4848 84.63 678562499663686
08:35:31 AM XLON 4542 84.63 678562499663749
08:35:57 AM XLON 2039 84.63 678562499663772
08:35:57 AM XLON 3525 84.63 678562499663773
08:36:10 AM XLON 3619 84.62 678562499663793
08:36:10 AM XLON 3796 84.62 678562499663794
08:36:10 AM XLON 7666 84.62 678562499663795
08:36:32 AM XLON 6553 84.61 678562499663871
08:36:58 AM XLON 5962 84.56 678562499663912
08:37:50 AM XLON 4371 84.58 678562499663990
08:38:31 AM XLON 756 84.61 678562499664079
08:38:31 AM XLON 1781 84.61 678562499664080
08:38:31 AM XLON 3728 84.61 678562499664081
08:38:31 AM XLON 11000 84.61 678562499664078
08:39:43 AM XLON 4926 84.64 678562499664146
08:39:43 AM XLON 5732 84.64 678562499664147
08:40:45 AM XLON 690 84.65 678562499664186
08:40:45 AM XLON 950 84.65 678562499664187
08:41:13 AM XLON 9527 84.67 678562499664271
08:41:13 AM XLON 11601 84.67 678562499664272
08:42:00 AM XLON 1448 84.63 678562499664325
08:42:00 AM XLON 3850 84.63 678562499664323
08:42:00 AM XLON 3967 84.63 678562499664324
08:42:54 AM XLON 5021 84.60 678562499664372
08:42:54 AM XLON 5700 84.60 678562499664375
08:43:54 AM XLON 2066 84.60 678562499664462
08:43:54 AM XLON 6829 84.60 678562499664461
08:43:57 AM XLON 4263 84.59 678562499664471
08:45:52 AM XLON 13657 84.61 678562499664602
08:46:06 AM XLON 7918 84.59 678562499664619
08:46:50 AM XLON 6469 84.52 678562499664706
08:46:50 AM XLON 3437 84.54 678562499664705
08:47:26 AM XLON 3865 84.61 678562499664780
08:47:26 AM XLON 4146 84.61 678562499664779
08:48:33 AM XLON 4220 84.62 678562499664876
08:48:33 AM XLON 4850 84.62 678562499664873
08:49:56 AM XLON 393 84.56 678562499665020
08:49:56 AM XLON 1760 84.56 678562499665018
08:49:56 AM XLON 3200 84.56 678562499665019
08:50:10 AM XLON 2128 84.55 678562499665034
08:50:10 AM XLON 2982 84.55 678562499665033
08:50:13 AM XLON 5158 84.53 678562499665044
08:50:13 AM XLON 5260 84.53 678562499665043
08:50:55 AM XLON 4125 84.52 678562499665112
08:50:55 AM XLON 4272 84.52 678562499665113
08:51:18 AM XLON 1318 84.52 678562499665154
08:51:18 AM XLON 2665 84.52 678562499665153
08:52:26 AM XLON 8494 84.54 678562499665246
08:53:08 AM XLON 2138 84.53 678562499665313
08:53:08 AM XLON 7182 84.53 678562499665312
08:53:55 AM XLON 4240 84.49 678562499665371
08:54:01 AM XLON 2625 84.49 678562499665377
08:54:01 AM XLON 3639 84.49 678562499665376
08:54:55 AM XLON 200 84.49 678562499665464
08:54:55 AM XLON 3241 84.49 678562499665463
08:57:45 AM XLON 1788 84.48 678562499665640
08:57:45 AM XLON 3824 84.48 678562499665641
08:58:00 AM XLON 1819 84.48 678562499665669
08:58:00 AM XLON 2900 84.48 678562499665670
08:58:00 AM XLON 3824 84.48 678562499665671
08:58:01 AM XLON 4312 84.45 678562499665676
08:58:01 AM XLON 14192 84.46 678562499665674
08:58:37 AM XLON 866 84.45 678562499665701
08:58:37 AM XLON 886 84.45 678562499665700
08:58:37 AM XLON 1438 84.45 678562499665702
08:59:17 AM XLON 4013 84.42 678562499665752
08:59:17 AM XLON 7252 84.42 678562499665751
09:00:35 AM XLON 834 84.42 678562499665847
09:00:37 AM XLON 4425 84.41 678562499665855
09:00:37 AM XLON 8248 84.41 678562499665854
09:01:41 AM XLON 2345 84.41 678562499665891
09:02:25 AM XLON 2620 84.47 678562499665962
09:02:49 AM XLON 1878 84.44 678562499665981
09:02:49 AM XLON 2116 84.45 678562499665982
09:02:49 AM XLON 9295 84.46 678562499665980
09:03:49 AM XLON 5709 84.48 678562499666080
09:03:49 AM XLON 14030 84.48 678562499666079
09:04:55 AM XLON 1868 84.48 678562499666134
09:04:55 AM XLON 1970 84.48 678562499666135
09:04:55 AM XLON 3298 84.48 678562499666133
09:05:12 AM XLON 8927 84.47 678562499666168
09:05:53 AM XLON 4175 84.45 678562499666229
09:06:12 AM XLON 3741 84.43 678562499666302
09:07:36 AM XLON 1849 84.39 678562499666422
09:07:36 AM XLON 2180 84.39 678562499666420
09:07:36 AM XLON 2620 84.39 678562499666421
09:07:36 AM XLON 6556 84.39 678562499666426
09:07:53 AM XLON 4455 84.38 678562499666448
09:08:08 AM XLON 1179 84.32 678562499666500
09:09:13 AM XLON 2862 84.43 678562499666616
09:09:13 AM XLON 3961 84.43 678562499666615
09:09:48 AM XLON 11409 84.40 678562499666632
09:11:13 AM XLON 1489 84.40 678562499666719
09:11:13 AM XLON 2422 84.40 678562499666721
09:11:13 AM XLON 3967 84.40 678562499666720
09:11:23 AM XLON 833 84.37 678562499666727
09:11:59 AM XLON 8747 84.35 678562499666749
09:13:22 AM XLON 1190 84.32 678562499666854
09:13:22 AM XLON 3967 84.32 678562499666853
09:13:22 AM XLON 5000 84.32 678562499666852
09:14:18 AM XLON 3135 84.32 678562499666917
09:14:38 AM XLON 4509 84.34 678562499666922
09:16:13 AM XLON 1862 84.38 678562499667011
09:16:13 AM XLON 2900 84.38 678562499667013
09:16:13 AM XLON 3620 84.38 678562499667014
09:16:13 AM XLON 3967 84.38 678562499667012
09:16:21 AM XLON 6290 84.36 678562499667025
09:16:21 AM XLON 7264 84.36 678562499667024
09:16:57 AM XLON 3558 84.37 678562499667068
09:17:19 AM XLON 4752 84.37 678562499667106
09:17:35 AM XLON 3302 84.36 678562499667124
09:18:53 AM XLON 2665 84.38 678562499667266
09:18:53 AM XLON 5559 84.38 678562499667267
09:19:56 AM XLON 6592 84.39 678562499667381
09:20:43 AM XLON 1 84.39 678562499667428
09:20:43 AM XLON 3640 84.39 678562499667429
09:21:22 AM XLON 10996 84.40 678562499667469
09:22:33 AM XLON 1889 84.40 678562499667515
09:22:33 AM XLON 2865 84.40 678562499667516
09:23:07 AM XLON 11438 84.39 678562499667528
09:24:53 AM XLON 1006 84.40 678562499667634
09:24:53 AM XLON 1805 84.40 678562499667631
09:24:53 AM XLON 3824 84.40 678562499667633
09:24:53 AM XLON 3967 84.40 678562499667632
09:24:53 AM XLON 4673 84.40 678562499667630
09:26:18 AM XLON 6858 84.39 678562499667791
09:26:18 AM XLON 8012 84.39 678562499667790
09:28:51 AM XLON 1101 84.40 678562499667949
09:28:51 AM XLON 2675 84.40 678562499667947
09:28:51 AM XLON 3967 84.40 678562499667948
09:29:03 AM XLON 1755 84.40 678562499667960
09:29:03 AM XLON 3685 84.40 678562499667961
09:29:19 AM XLON 427 84.40 678562499667968
09:29:19 AM XLON 2673 84.40 678562499667967
09:29:33 AM XLON 2743 84.39 678562499667973
09:29:38 AM XLON 842 84.39 678562499667974
09:29:38 AM XLON 2048 84.39 678562499667975
09:29:49 AM XLON 11129 84.41 678562499667989
09:30:29 AM XLON 72 84.35 678562499668056
09:30:29 AM XLON 5120 84.35 678562499668057
09:33:08 AM XLON 422 84.35 678562499668244
09:33:39 AM XLON 3800 84.32 678562499668278
09:33:39 AM XLON 5000 84.32 678562499668277
09:33:39 AM XLON 6136 84.35 678562499668270
09:33:39 AM XLON 7730 84.35 678562499668271
09:34:08 AM XLON 3186 84.40 678562499668319
09:34:12 AM XLON 1559 84.39 678562499668326
09:34:12 AM XLON 3147 84.39 678562499668327
09:34:12 AM XLON 4218 84.39 678562499668328
09:35:15 AM XLON 1363 84.43 678562499668399
09:35:15 AM XLON 1904 84.43 678562499668398
09:35:15 AM XLON 8172 84.44 678562499668392
09:36:26 AM XLON 46 84.45 678562499668551
09:36:26 AM XLON 3100 84.45 678562499668550
09:36:47 AM XLON 8922 84.44 678562499668557
09:37:10 AM XLON 600 84.40 678562499668581
09:37:10 AM XLON 2493 84.40 678562499668582
09:38:07 AM XLON 475 84.40 678562499668645
09:38:07 AM XLON 2695 84.40 678562499668646
09:40:06 AM XLON 1857 84.49 678562499668800
09:40:06 AM XLON 3200 84.49 678562499668801
09:40:06 AM XLON 3331 84.49 678562499668799
09:40:09 AM XLON 1801 84.49 678562499668809
09:40:09 AM XLON 3148 84.49 678562499668810
09:40:36 AM XLON 1232 84.49 678562499668853
09:40:36 AM XLON 2569 84.49 678562499668852
09:41:05 AM XLON 4643 84.49 678562499668862
09:42:02 AM XLON 905 84.59 678562499668931
09:42:02 AM XLON 2271 84.59 678562499668930
09:42:17 AM XLON 3372 84.63 678562499669044
09:42:27 AM XLON 4155 84.63 678562499669174
09:42:38 AM XLON 460 84.62 678562499669185
09:42:43 AM XLON 1 84.62 678562499669186
09:42:43 AM XLON 3200 84.62 678562499669187
09:42:57 AM XLON 84 84.62 678562499669199
09:42:57 AM XLON 1883 84.62 678562499669197
09:42:57 AM XLON 3967 84.62 678562499669198
09:42:57 AM XLON 3978 84.62 678562499669195
09:42:57 AM XLON 4900 84.62 678562499669196
09:43:44 AM XLON 3939 84.59 678562499669244
09:44:06 AM XLON 5445 84.58 678562499669257
09:45:14 AM XLON 11390 84.55 678562499669312
09:46:06 AM XLON 4058 84.53 678562499669326
09:46:07 AM XLON 3663 84.53 678562499669327
09:47:06 AM XLON 748 84.52 678562499669382
09:47:30 AM XLON 2200 84.52 678562499669401
09:47:54 AM XLON 3078 84.54 678562499669427
09:48:08 AM XLON 1908 84.53 678562499669454
09:49:49 AM XLON 2665 84.51 678562499669544
09:49:49 AM XLON 3824 84.52 678562499669545
09:49:49 AM XLON 3967 84.52 678562499669546
09:49:49 AM XLON 4900 84.52 678562499669547
09:49:49 AM XLON 6671 84.52 678562499669543
09:50:27 AM XLON 8057 84.49 678562499669585
09:50:51 AM XLON 3206 84.52 678562499669627
09:50:51 AM XLON 6348 84.52 678562499669625
09:51:53 AM XLON 1559 84.53 678562499669736
09:53:37 AM XLON 1558 84.55 678562499669848
09:53:37 AM XLON 3824 84.55 678562499669846
09:53:37 AM XLON 3967 84.55 678562499669847
09:53:37 AM XLON 13475 84.55 678562499669844
09:54:09 AM XLON 3311 84.50 678562499669887
09:56:22 AM XLON 1323 84.56 678562499670010
09:56:22 AM XLON 1755 84.56 678562499670011
09:59:38 AM XLON 1902 84.57 678562499670182
09:59:38 AM XLON 2381 84.57 678562499670183
09:59:38 AM XLON 3967 84.57 678562499670181
09:59:38 AM XLON 4900 84.57 678562499670180
09:59:38 AM XLON 12263 84.57 678562499670178
09:59:46 AM XLON 1565 84.56 678562499670191
09:59:46 AM XLON 5392 84.56 678562499670190
10:00:31 AM XLON 1990 84.57 678562499670263
10:00:31 AM XLON 2664 84.57 678562499670262
10:00:46 AM XLON 13008 84.56 678562499670299
10:01:36 AM XLON 5836 84.54 678562499670370
10:02:21 AM XLON 3438 84.53 678562499670404
10:03:42 AM XLON 2313 84.50 678562499670500
10:03:42 AM XLON 12255 84.50 678562499670501
10:04:00 AM XLON 828 84.50 678562499670525
10:04:00 AM XLON 2545 84.50 678562499670526
10:05:01 AM XLON 1981 84.49 678562499670627
10:05:01 AM XLON 5440 84.49 678562499670628
10:05:49 AM XLON 3480 84.52 678562499670688
10:06:16 AM XLON 3122 84.51 678562499670710
10:06:16 AM XLON 4686 84.51 678562499670707
10:06:48 AM XLON 4790 84.49 678562499670748
10:07:49 AM XLON 1442 84.51 678562499670851
10:07:49 AM XLON 6176 84.51 678562499670852
10:10:00 AM XLON 6913 84.59 678562499671016
10:10:00 AM XLON 14600 84.59 678562499671017
10:10:42 AM XLON 3108 84.57 678562499671079
10:10:42 AM XLON 3567 84.57 678562499671082
10:11:03 AM XLON 3118 84.56 678562499671148
10:11:49 AM XLON 1474 84.53 678562499671194
10:11:49 AM XLON 3339 84.53 678562499671193
10:12:35 AM XLON 3201 84.51 678562499671208
10:13:15 AM XLON 3827 84.49 678562499671281
10:13:15 AM XLON 7835 84.49 678562499671277
10:14:17 AM XLON 6025 84.44 678562499671333
10:14:28 AM XLON 4012 84.46 678562499671346
10:15:08 AM XLON 4004 84.48 678562499671408
10:16:23 AM XLON 8050 84.47 678562499671482
10:16:56 AM XLON 528 84.44 678562499671494
10:16:56 AM XLON 2665 84.44 678562499671493
10:16:56 AM XLON 4375 84.44 678562499671495
10:16:56 AM XLON 5698 84.44 678562499671492
10:18:52 AM XLON 11081 84.44 678562499671554
10:18:53 AM XLON 2006 84.43 678562499671558
10:18:53 AM XLON 2665 84.43 678562499671557
10:18:53 AM XLON 802 84.44 678562499671559
10:19:38 AM XLON 3358 84.42 678562499671586
10:19:52 AM XLON 1775 84.41 678562499671602
10:19:52 AM XLON 3326 84.41 678562499671601
10:21:06 AM XLON 1268 84.45 678562499671692
10:21:06 AM XLON 1961 84.45 678562499671691
10:21:38 AM XLON 9991 84.47 678562499671761
10:22:11 AM XLON 981 84.47 678562499671783
10:22:11 AM XLON 4297 84.47 678562499671782
10:23:01 AM XLON 1790 84.45 678562499671855
10:23:01 AM XLON 1970 84.45 678562499671856
10:23:01 AM XLON 3680 84.45 678562499671854
10:24:09 AM XLON 3000 84.44 678562499671928
10:24:14 AM XLON 2275 84.44 678562499671937
10:24:14 AM XLON 7440 84.44 678562499671938
10:25:11 AM XLON 3693 84.43 678562499672020
10:26:00 AM XLON 4007 84.46 678562499672061
10:26:02 AM XLON 6563 84.44 678562499672069
10:27:00 AM XLON 8447 84.46 678562499672107
10:28:32 AM XLON 2386 84.48 678562499672298
10:28:32 AM XLON 3967 84.48 678562499672297
10:28:32 AM XLON 8115 84.48 678562499672294
10:30:00 AM XLON 8256 84.49 678562499672373
10:30:07 AM XLON 3898 84.48 678562499672390
10:31:03 AM XLON 4549 84.48 678562499672435
10:31:03 AM XLON 4841 84.48 678562499672432
10:32:02 AM XLON 2651 84.46 678562499672462
10:32:02 AM XLON 2766 84.46 678562499672463
10:33:00 AM XLON 2806 84.44 678562499672513
10:33:00 AM XLON 5869 84.44 678562499672511
10:33:53 AM XLON 7855 84.45 678562499672535
10:34:36 AM XLON 542 84.45 678562499672602
10:34:36 AM XLON 4222 84.45 678562499672597
10:34:36 AM XLON 5000 84.45 678562499672603
10:35:12 AM XLON 1677 84.45 678562499672628
10:35:12 AM XLON 3155 84.45 678562499672627
10:35:23 AM XLON 4040 84.43 678562499672639
10:35:55 AM XLON 3534 84.42 678562499672654
10:37:13 AM XLON 74 84.42 678562499672701
10:37:13 AM XLON 3155 84.42 678562499672700
10:38:10 AM XLON 800 84.45 678562499672790
10:38:10 AM XLON 5515 84.45 678562499672791
10:38:50 AM XLON 1382 84.49 678562499672863
10:38:53 AM XLON 2 84.49 678562499672864
10:39:02 AM XLON 1999 84.49 678562499672884
10:39:02 AM XLON 3155 84.49 678562499672881
10:39:02 AM XLON 4786 84.49 678562499672882
10:39:02 AM XLON 4900 84.49 678562499672883
10:39:43 AM XLON 9523 84.50 678562499672936
10:40:03 AM XLON 3295 84.49 678562499672965
10:40:34 AM XLON 3255 84.48 678562499672984
10:41:02 AM XLON 3676 84.46 678562499672995
10:41:36 AM XLON 5814 84.50 678562499673033
10:41:52 AM XLON 5303 84.48 678562499673052
10:42:54 AM XLON 2251 84.47 678562499673106
10:42:54 AM XLON 2579 84.47 678562499673107
10:46:07 AM XLON 4900 84.51 678562499673254
10:46:07 AM XLON 1833 84.52 678562499673255
10:46:07 AM XLON 2884 84.52 678562499673257
10:46:07 AM XLON 3824 84.52 678562499673256
10:47:08 AM XLON 2429 84.53 678562499673291
10:47:08 AM XLON 3000 84.53 678562499673289
10:47:08 AM XLON 3506 84.53 678562499673288
10:47:08 AM XLON 3967 84.53 678562499673290
10:48:02 AM XLON 2094 84.52 678562499673324
10:48:02 AM XLON 8025 84.52 678562499673323
10:48:03 AM XLON 100 84.52 678562499673326
10:48:03 AM XLON 2127 84.52 678562499673327
10:48:03 AM XLON 3575 84.52 678562499673325
10:48:10 AM XLON 3155 84.52 678562499673343
10:49:33 AM XLON 3423 84.52 678562499673392
10:49:33 AM XLON 341 84.53 678562499673395
10:49:33 AM XLON 3967 84.53 678562499673394
10:49:46 AM XLON 6464 84.51 678562499673402
10:50:19 AM XLON 4877 84.51 678562499673454
10:51:45 AM XLON 447 84.49 678562499673546
10:51:45 AM XLON 2906 84.49 678562499673547
10:52:57 AM XLON 14341 84.51 678562499673574
10:53:11 AM XLON 12445 84.50 678562499673588
10:54:02 AM XLON 1178 84.49 678562499673630
10:54:02 AM XLON 2460 84.49 678562499673631
10:54:28 AM XLON 3165 84.50 678562499673643
10:55:39 AM XLON 1184 84.50 678562499673730
10:55:39 AM XLON 2023 84.50 678562499673731
10:55:45 AM XLON 288 84.50 678562499673765
10:55:46 AM XLON 2665 84.50 678562499673766
10:56:02 AM XLON 1766 84.50 678562499673810
10:56:02 AM XLON 4900 84.50 678562499673809
10:57:02 AM XLON 3192 84.48 678562499673868
10:57:03 AM XLON 3038 84.48 678562499673869
10:57:29 AM XLON 529 84.48 678562499673886
10:57:50 AM XLON 754 84.48 678562499673899
10:57:50 AM XLON 4900 84.48 678562499673898
10:57:50 AM XLON 5876 84.48 678562499673897
10:58:02 AM XLON 168 84.50 678562499673930
10:58:02 AM XLON 3873 84.50 678562499673931
10:58:27 AM XLON 6393 84.49 678562499673966
10:59:03 AM XLON 6981 84.50 678562499674015
10:59:53 AM XLON 3764 84.48 678562499674094
11:01:11 AM XLON 657 84.44 678562499674164
11:01:11 AM XLON 3967 84.44 678562499674163
11:02:02 AM XLON 2938 84.46 678562499674184
11:02:02 AM XLON 3128 84.46 678562499674185
11:02:15 AM XLON 4065 84.48 678562499674197
11:02:52 AM XLON 1311 84.48 678562499674217
11:02:52 AM XLON 1339 84.48 678562499674222
11:02:52 AM XLON 1871 84.48 678562499674221
11:02:52 AM XLON 1965 84.48 678562499674219
11:02:52 AM XLON 2182 84.48 678562499674220
11:02:52 AM XLON 2196 84.48 678562499674218
11:04:01 AM XLON 3803 84.47 678562499674259
11:04:02 AM XLON 6386 84.47 678562499674260
11:04:50 AM XLON 3101 84.45 678562499674327
11:04:50 AM XLON 3099 84.46 678562499674326
11:07:58 AM XLON 4200 84.42 678562499674472
11:08:30 AM XLON 7221 84.41 678562499674508
11:09:27 AM XLON 430 84.44 678562499674560
11:09:27 AM XLON 3457 84.44 678562499674558
11:09:27 AM XLON 3824 84.44 678562499674557
11:09:27 AM XLON 5000 84.44 678562499674559
11:10:02 AM XLON 9909 84.43 678562499674578
11:11:02 AM XLON 5706 84.41 678562499674634
11:11:41 AM XLON 2965 84.41 678562499674661
11:11:41 AM XLON 3846 84.41 678562499674660
11:12:01 AM XLON 4609 84.39 678562499674687
11:13:28 AM XLON 1323 84.38 678562499674779
11:13:28 AM XLON 1880 84.38 678562499674780
11:13:50 AM XLON 5941 84.38 678562499674824
11:14:13 AM XLON 108 84.35 678562499674863
11:14:13 AM XLON 6090 84.35 678562499674864
11:15:18 AM XLON 3647 84.36 678562499674898
11:18:08 AM XLON 3215 84.38 678562499675064
11:18:08 AM XLON 4800 84.38 678562499675066
11:18:08 AM XLON 11007 84.38 678562499675065
11:18:20 AM XLON 102 84.38 678562499675071
11:19:02 AM XLON 100 84.38 678562499675115
11:19:02 AM XLON 1297 84.38 678562499675118
11:19:02 AM XLON 2283 84.38 678562499675116
11:19:02 AM XLON 2575 84.38 678562499675114
11:19:40 AM XLON 4861 84.38 678562499675149
11:19:53 AM XLON 1 84.38 678562499675160
11:19:53 AM XLON 102 84.38 678562499675161
11:20:02 AM XLON 2954 84.38 678562499675169
11:20:03 AM XLON 1960 84.38 678562499675170
11:20:05 AM XLON 5584 84.37 678562499675178
11:22:03 AM XLON 7242 84.35 678562499675275
11:23:15 AM XLON 110 84.34 678562499675384
11:23:15 AM XLON 561 84.34 678562499675381
11:23:15 AM XLON 1102 84.34 678562499675383
11:23:15 AM XLON 1109 84.34 678562499675382
11:23:15 AM XLON 1333 84.34 678562499675386
11:23:15 AM XLON 2182 84.34 678562499675385
11:24:02 AM XLON 100 84.33 678562499675471
11:24:02 AM XLON 735 84.33 678562499675470
11:24:02 AM XLON 3855 84.33 678562499675476
11:24:02 AM XLON 5425 84.33 678562499675472
11:24:11 AM XLON 1171 84.33 678562499675496
11:26:41 AM XLON 4903 84.35 678562499675620
11:26:41 AM XLON 14466 84.35 678562499675617
11:26:55 AM XLON 800 84.36 678562499675635
11:27:06 AM XLON 4027 84.37 678562499675656
11:27:53 AM XLON 4085 84.35 678562499675673
11:28:28 AM XLON 3695 84.34 678562499675688
11:29:44 AM XLON 1463 84.35 678562499675728
11:29:44 AM XLON 3509 84.35 678562499675727
11:29:44 AM XLON 5199 84.35 678562499675726
11:31:20 AM XLON 4031 84.34 678562499675810
11:31:31 AM XLON 847 84.33 678562499675817
11:31:31 AM XLON 2624 84.33 678562499675816
11:32:02 AM XLON 955 84.35 678562499675826
11:32:02 AM XLON 3155 84.35 678562499675827
11:32:11 AM XLON 3155 84.35 678562499675832
11:33:48 AM XLON 12739 84.36 678562499675882
11:35:02 AM XLON 1798 84.34 678562499675966
11:35:03 AM XLON 3817 84.35 678562499675968
11:36:02 AM XLON 11860 84.37 678562499676102
11:37:02 AM XLON 1236 84.40 678562499676185
11:37:02 AM XLON 2978 84.41 678562499676186
11:37:17 AM XLON 212 84.40 678562499676199
11:39:32 AM XLON 1836 84.42 678562499676335
11:39:32 AM XLON 2627 84.42 678562499676336
11:39:32 AM XLON 5000 84.42 678562499676334
11:39:37 AM XLON 937 84.42 678562499676340
11:39:55 AM XLON 13179 84.41 678562499676375
11:39:55 AM XLON 3824 84.42 678562499676376
11:40:01 AM XLON 3640 84.41 678562499676385
11:40:01 AM XLON 5571 84.41 678562499676390
11:40:01 AM XLON 6293 84.41 678562499676389
11:41:30 AM XLON 2617 84.40 678562499676437
11:41:30 AM XLON 3127 84.40 678562499676435
11:41:51 AM XLON 4813 84.39 678562499676460
11:41:51 AM XLON 5256 84.39 678562499676459
11:42:21 AM XLON 1728 84.38 678562499676542
11:43:07 AM XLON 3292 84.40 678562499676662
11:43:33 AM XLON 8377 84.37 678562499676693
11:44:09 AM XLON 10351 84.35 678562499676720
11:45:08 AM XLON 2763 84.34 678562499676807
11:45:08 AM XLON 5235 84.34 678562499676806
11:48:39 AM XLON 14078 84.38 678562499676900
11:50:15 AM XLON 1694 84.40 678562499676991
11:50:15 AM XLON 13924 84.40 678562499676984
11:51:20 AM XLON 6167 84.41 678562499677118
11:52:56 AM XLON 2057 84.42 678562499677194
11:52:56 AM XLON 2182 84.42 678562499677192
11:52:56 AM XLON 3524 84.42 678562499677191
11:52:56 AM XLON 3967 84.42 678562499677193
11:53:05 AM XLON 200 84.43 678562499677211
11:53:05 AM XLON 1761 84.43 678562499677208
11:53:05 AM XLON 1856 84.43 678562499677212
11:53:05 AM XLON 3624 84.43 678562499677210
11:53:05 AM XLON 3967 84.43 678562499677209
11:53:05 AM XLON 6121 84.43 678562499677213
11:53:10 AM XLON 1842 84.41 678562499677216
11:53:10 AM XLON 2665 84.41 678562499677215
11:55:10 AM XLON 3168 84.46 678562499677285
11:55:10 AM XLON 4280 84.46 678562499677284
11:56:23 AM XLON 8100 84.44 678562499677331
11:56:26 AM XLON 11197 84.44 678562499677333
11:57:00 AM XLON 1882 84.44 678562499677342
11:57:00 AM XLON 2104 84.44 678562499677345
11:57:00 AM XLON 3967 84.44 678562499677346
11:57:00 AM XLON 7700 84.44 678562499677347
11:57:08 AM XLON 6071 84.42 678562499677353
11:58:12 AM XLON 1449 84.46 678562499677406
11:58:12 AM XLON 3824 84.46 678562499677404
11:58:12 AM XLON 3967 84.46 678562499677405
11:59:56 AM XLON 2182 84.46 678562499677591
11:59:56 AM XLON 3967 84.46 678562499677592
12:01:06 PM XLON 559 84.48 678562499677657
12:01:06 PM XLON 1910 84.48 678562499677658
12:01:06 PM XLON 1913 84.48 678562499677659
12:01:06 PM XLON 3824 84.48 678562499677655
12:01:06 PM XLON 3967 84.48 678562499677656
12:01:06 PM XLON 14581 84.48 678562499677651
12:01:26 PM XLON 1507 84.48 678562499677663
12:01:26 PM XLON 3522 84.48 678562499677662
12:01:38 PM XLON 5035 84.46 678562499677665
12:02:25 PM XLON 5000 84.46 678562499677705
12:02:25 PM XLON 5399 84.46 678562499677703
12:03:16 PM XLON 2776 84.50 678562499677761
12:03:16 PM XLON 3824 84.50 678562499677758
12:03:16 PM XLON 4176 84.50 678562499677759
12:03:16 PM XLON 6884 84.50 678562499677757
12:03:58 PM XLON 3814 84.52 678562499677808
12:03:58 PM XLON 9188 84.52 678562499677807
12:04:11 PM XLON 3184 84.50 678562499677841
12:05:30 PM XLON 3102 84.51 678562499677923
12:05:47 PM XLON 2120 84.50 678562499677933
12:05:47 PM XLON 2393 84.50 678562499677932
12:07:02 PM XLON 2671 84.53 678562499677975
12:07:02 PM XLON 12246 84.53 678562499677976
12:07:06 PM XLON 2453 84.53 678562499677977
12:07:06 PM XLON 4559 84.53 678562499677979
12:07:06 PM XLON 4884 84.53 678562499677978
12:09:03 PM XLON 1176 84.52 678562499678154
12:09:03 PM XLON 3301 84.52 678562499678155
12:09:55 PM XLON 3571 84.52 678562499678203
12:10:13 PM XLON 2504 84.50 678562499678213
12:10:13 PM XLON 11449 84.50 678562499678214
12:10:17 PM XLON 9281 84.50 678562499678223
12:11:32 PM XLON 2665 84.49 678562499678259
12:11:32 PM XLON 3679 84.49 678562499678258
12:11:43 PM XLON 3263 84.48 678562499678271
12:13:01 PM XLON 2094 84.48 678562499678314
12:13:01 PM XLON 5118 84.48 678562499678315
12:13:25 PM XLON 3561 84.47 678562499678398
12:15:14 PM XLON 5939 84.47 678562499678497
12:15:15 PM XLON 5082 84.47 678562499678502
12:15:16 PM XLON 980 84.47 678562499678503
12:15:59 PM XLON 2599 84.47 678562499678535
12:15:59 PM XLON 3216 84.47 678562499678533
12:15:59 PM XLON 3447 84.47 678562499678532
12:15:59 PM XLON 6910 84.47 678562499678536
12:17:57 PM XLON 4033 84.44 678562499678644
12:17:57 PM XLON 6722 84.44 678562499678645
12:19:00 PM XLON 5180 84.46 678562499678665
12:19:55 PM XLON 3325 84.46 678562499678700
12:21:02 PM XLON 100 84.46 678562499678719
12:21:02 PM XLON 215 84.46 678562499678718
12:21:02 PM XLON 3237 84.46 678562499678721
12:21:02 PM XLON 6689 84.46 678562499678720
12:21:06 PM XLON 2175 84.46 678562499678745
12:21:06 PM XLON 2800 84.46 678562499678744
12:21:40 PM XLON 986 84.46 678562499678826
12:21:40 PM XLON 2665 84.46 678562499678825
12:22:16 PM XLON 3265 84.43 678562499678900
12:23:30 PM XLON 700 84.40 678562499678962
12:24:15 PM XLON 3172 84.40 678562499678997
12:25:02 PM XLON 5000 84.38 678562499679039
12:25:02 PM XLON 878 84.39 678562499679036
12:25:02 PM XLON 4432 84.39 678562499679040
12:25:02 PM XLON 8888 84.39 678562499679037
12:25:24 PM XLON 3876 84.37 678562499679082
12:27:18 PM XLON 14111 84.35 678562499679111
12:29:19 PM XLON 25 84.37 678562499679203
12:29:19 PM XLON 2052 84.37 678562499679205
12:29:19 PM XLON 3967 84.37 678562499679204
12:29:22 PM XLON 1045 84.37 678562499679206
12:31:10 PM XLON 2663 84.42 678562499679285
12:31:10 PM XLON 11546 84.42 678562499679286
12:31:13 PM XLON 1606 84.41 678562499679293
12:31:13 PM XLON 3790 84.41 678562499679292
12:31:15 PM XLON 3677 84.40 678562499679297
12:31:15 PM XLON 6663 84.40 678562499679296
12:32:13 PM XLON 1493 84.40 678562499679317
12:33:02 PM XLON 100 84.40 678562499679341
12:33:02 PM XLON 2115 84.40 678562499679340
12:33:13 PM XLON 1560 84.45 678562499679365
12:33:13 PM XLON 3000 84.45 678562499679366
12:34:00 PM XLON 1891 84.43 678562499679396
12:34:00 PM XLON 2571 84.43 678562499679397
12:34:00 PM XLON 6765 84.43 678562499679398
12:34:00 PM XLON 7944 84.43 678562499679395
12:35:02 PM XLON 3526 84.43 678562499679442
12:35:03 PM XLON 1353 84.43 678562499679443
12:35:29 PM XLON 3320 84.43 678562499679473
12:35:29 PM XLON 4666 84.43 678562499679477
12:36:14 PM XLON 99 84.42 678562499679513
12:36:14 PM XLON 3065 84.42 678562499679514
12:36:52 PM XLON 3455 84.43 678562499679534
12:38:21 PM XLON 1271 84.47 678562499679576
12:38:21 PM XLON 2162 84.47 678562499679575
12:38:26 PM XLON 781 84.47 678562499679582
12:38:26 PM XLON 1027 84.47 678562499679583
12:39:09 PM XLON 4180 84.47 678562499679615
12:39:15 PM XLON 2665 84.45 678562499679619
12:39:15 PM XLON 2667 84.45 678562499679620
12:39:33 PM XLON 14904 84.44 678562499679625
12:40:51 PM XLON 3967 84.44 678562499679728
12:40:51 PM XLON 2576 84.45 678562499679730
12:40:51 PM XLON 2665 84.45 678562499679729
12:40:51 PM XLON 3954 84.45 678562499679726
12:42:02 PM XLON 770 84.43 678562499679773
12:42:02 PM XLON 5800 84.43 678562499679774
12:44:20 PM XLON 9885 84.50 678562499679916
12:45:17 PM XLON 2585 84.50 678562499679971
12:45:17 PM XLON 3967 84.50 678562499679970
12:45:17 PM XLON 5089 84.50 678562499679968
12:45:17 PM XLON 1302 84.51 678562499679973
12:45:17 PM XLON 3824 84.51 678562499679972
12:45:52 PM XLON 5147 84.48 678562499679999
12:45:52 PM XLON 9240 84.49 678562499679992
12:47:02 PM XLON 1978 84.45 678562499680076
12:47:02 PM XLON 2182 84.45 678562499680077
12:47:02 PM XLON 43 84.46 678562499680078
12:47:02 PM XLON 1473 84.46 678562499680075
12:47:02 PM XLON 1751 84.46 678562499680074
12:48:48 PM XLON 8197 84.44 678562499680140
12:49:35 PM XLON 1000 84.47 678562499680212
12:49:35 PM XLON 2478 84.47 678562499680211
12:49:37 PM XLON 777 84.46 678562499680218
12:49:38 PM XLON 1 84.46 678562499680222
12:49:39 PM XLON 3000 84.46 678562499680223
12:49:39 PM XLON 5757 84.46 678562499680224
12:50:26 PM XLON 2688 84.44 678562499680291
12:50:26 PM XLON 3692 84.44 678562499680292
12:51:02 PM XLON 763 84.42 678562499680325
12:51:02 PM XLON 2232 84.42 678562499680323
12:51:02 PM XLON 2840 84.42 678562499680324
12:51:02 PM XLON 4255 84.42 678562499680322
12:53:33 PM XLON 465 84.42 678562499680425
12:53:34 PM XLON 957 84.42 678562499680426
12:53:34 PM XLON 2182 84.42 678562499680427
12:53:36 PM XLON 13365 84.39 678562499680434
12:54:45 PM XLON 789 84.38 678562499680474
12:54:45 PM XLON 3381 84.38 678562499680473
12:54:45 PM XLON 4046 84.38 678562499680472
12:56:02 PM XLON 735 84.39 678562499680521
12:56:02 PM XLON 792 84.39 678562499680523
12:56:02 PM XLON 6511 84.39 678562499680522
12:56:02 PM XLON 8323 84.39 678562499680524
12:57:58 PM XLON 391 84.38 678562499680592
12:57:58 PM XLON 3797 84.38 678562499680591
12:58:54 PM XLON 3057 84.40 678562499680623
12:58:54 PM XLON 3100 84.40 678562499680624
12:58:57 PM XLON 1345 84.39 678562499680631
12:58:57 PM XLON 3000 84.39 678562499680630
12:58:57 PM XLON 4152 84.39 678562499680632
12:58:57 PM XLON 6733 84.39 678562499680633
13:03:02 PM XLON 458 84.43 678562499680844
13:03:02 PM XLON 1196 84.43 678562499680842
13:03:02 PM XLON 2683 84.43 678562499680848
13:03:02 PM XLON 2898 84.43 678562499680847
13:03:02 PM XLON 3155 84.43 678562499680845
13:03:02 PM XLON 11506 84.43 678562499680846
13:03:02 PM XLON 13857 84.43 678562499680843
13:03:39 PM XLON 4945 84.42 678562499680897
13:03:56 PM XLON 3189 84.40 678562499680910
13:05:03 PM XLON 13133 84.39 678562499680971
13:06:02 PM XLON 955 84.38 678562499681006
13:06:02 PM XLON 2605 84.38 678562499681007
13:08:04 PM XLON 802 84.40 678562499681088
13:09:22 PM XLON 5639 84.41 678562499681190
13:09:22 PM XLON 5640 84.41 678562499681189
13:09:24 PM XLON 993 84.40 678562499681196
13:09:24 PM XLON 1778 84.40 678562499681194
13:09:24 PM XLON 3824 84.40 678562499681195
13:11:42 PM XLON 3891 84.40 678562499681297
13:11:42 PM XLON 10786 84.40 678562499681298
13:13:02 PM XLON 12874 84.44 678562499681387
13:13:02 PM XLON 15238 84.44 678562499681389
13:15:38 PM XLON 1523 84.41 678562499681566
13:15:38 PM XLON 4889 84.41 678562499681562
13:15:38 PM XLON 13428 84.41 678562499681567
13:16:01 PM XLON 3288 84.39 678562499681583
13:16:20 PM XLON 3338 84.37 678562499681641
13:17:24 PM XLON 3777 84.37 678562499681676
13:19:57 PM XLON 10847 84.38 678562499681819
13:22:29 PM XLON 12376 84.43 678562499681993
13:23:18 PM XLON 897 84.43 678562499682018
13:23:18 PM XLON 2665 84.43 678562499682014
13:23:18 PM XLON 3357 84.43 678562499682017
13:23:18 PM XLON 9673 84.43 678562499682015
13:23:58 PM XLON 7437 84.46 678562499682060
13:24:45 PM XLON 2125 84.46 678562499682105
13:24:45 PM XLON 2182 84.46 678562499682107
13:24:45 PM XLON 3967 84.46 678562499682106
13:24:46 PM XLON 15055 84.45 678562499682113
13:25:23 PM XLON 3153 84.45 678562499682143
13:26:47 PM XLON 1404 84.47 678562499682260
13:26:47 PM XLON 1882 84.47 678562499682259
13:26:47 PM XLON 12583 84.48 678562499682256
13:27:42 PM XLON 3322 84.45 678562499682298
13:28:36 PM XLON 8644 84.45 678562499682311
13:29:30 PM XLON 3605 84.49 678562499682378
13:29:30 PM XLON 3748 84.49 678562499682379
13:29:45 PM XLON 4354 84.48 678562499682394
13:31:17 PM XLON 3870 84.52 678562499683067
13:31:19 PM XLON 8626 84.50 678562499683078
13:31:33 PM XLON 5632 84.50 678562499683114
13:31:42 PM XLON 3098 84.50 678562499683128
13:32:37 PM XLON 4220 84.51 678562499683296
13:33:00 PM XLON 3529 84.50 678562499683314
13:33:00 PM XLON 5308 84.50 678562499683312
13:33:20 PM XLON 3683 84.49 678562499683335
13:35:01 PM XLON 3917 84.51 678562499683473
13:35:46 PM XLON 2982 84.51 678562499683539
13:35:46 PM XLON 3787 84.51 678562499683540
13:36:07 PM XLON 4183 84.51 678562499683560
13:36:41 PM XLON 2439 84.51 678562499683644
13:36:41 PM XLON 3400 84.51 678562499683647
13:36:41 PM XLON 11150 84.51 678562499683645
13:37:01 PM XLON 11018 84.51 678562499683654
13:37:26 PM XLON 1577 84.50 678562499683708
13:37:26 PM XLON 620 84.51 678562499683698
13:37:26 PM XLON 1005 84.51 678562499683696
13:37:26 PM XLON 1600 84.51 678562499683697
13:37:36 PM XLON 4276 84.50 678562499683713
13:38:31 PM XLON 11090 84.50 678562499683784
13:38:36 PM XLON 3827 84.48 678562499683790
13:39:16 PM XLON 4251 84.49 678562499683802
13:40:15 PM XLON 11782 84.50 678562499683861
13:40:51 PM XLON 10342 84.49 678562499683925
13:41:14 PM XLON 3286 84.47 678562499683988
13:42:02 PM XLON 7156 84.45 678562499684059
13:42:03 PM XLON 4903 84.45 678562499684060
13:42:35 PM XLON 100 84.44 678562499684112
13:42:35 PM XLON 377 84.44 678562499684111
13:42:35 PM XLON 3982 84.44 678562499684113
13:43:06 PM XLON 3645 84.39 678562499684148
13:43:38 PM XLON 5898 84.37 678562499684197
13:44:32 PM XLON 2037 84.40 678562499684284
13:44:32 PM XLON 5000 84.40 678562499684283
13:44:32 PM XLON 5136 84.40 678562499684285
13:44:36 PM XLON 3131 84.38 678562499684289
13:44:55 PM XLON 3525 84.36 678562499684300
13:45:51 PM XLON 8998 84.38 678562499684325
13:46:18 PM XLON 3146 84.37 678562499684336
13:46:35 PM XLON 3194 84.35 678562499684354
13:48:01 PM XLON 1194 84.35 678562499684458
13:48:01 PM XLON 3967 84.35 678562499684457
13:48:06 PM XLON 14463 84.33 678562499684486
13:48:24 PM XLON 3749 84.32 678562499684534
13:49:55 PM XLON 8586 84.31 678562499684654
13:50:01 PM XLON 218 84.31 678562499684666
13:50:01 PM XLON 4336 84.31 678562499684664
13:50:01 PM XLON 5282 84.31 678562499684665
13:50:38 PM XLON 3244 84.26 678562499684723
13:51:25 PM XLON 573 84.26 678562499684801
13:51:25 PM XLON 1084 84.26 678562499684804
13:51:25 PM XLON 2665 84.26 678562499684800
13:51:25 PM XLON 3824 84.26 678562499684802
13:51:25 PM XLON 3967 84.26 678562499684803
13:53:09 PM XLON 157 84.31 678562499684908
13:53:09 PM XLON 4346 84.31 678562499684909
13:53:09 PM XLON 4773 84.31 678562499684910
13:53:35 PM XLON 13644 84.29 678562499684947
13:53:35 PM XLON 1960 84.30 678562499684949
13:53:56 PM XLON 3660 84.27 678562499684960
13:54:30 PM XLON 4033 84.27 678562499684994
13:56:00 PM XLON 9096 84.26 678562499685198
13:56:01 PM XLON 12370 84.26 678562499685200
13:58:00 PM XLON 8419 84.27 678562499685394
13:58:25 PM XLON 1066 84.31 678562499685434
13:58:25 PM XLON 2012 84.31 678562499685433
13:58:35 PM XLON 1781 84.31 678562499685444
13:58:35 PM XLON 2182 84.31 678562499685443
13:58:50 PM XLON 3157 84.31 678562499685466
13:58:55 PM XLON 477 84.31 678562499685468
13:59:03 PM XLON 375 84.32 678562499685478
13:59:03 PM XLON 4103 84.32 678562499685476
13:59:03 PM XLON 5000 84.32 678562499685477
13:59:42 PM XLON 1865 84.32 678562499685497
14:00:07 PM XLON 1022 84.32 678562499685561
14:00:07 PM XLON 1039 84.32 678562499685560
14:00:15 PM XLON 1152 84.33 678562499685598
14:00:15 PM XLON 1984 84.33 678562499685597
14:00:31 PM XLON 3115 84.33 678562499685616
14:00:47 PM XLON 3245 84.33 678562499685626
14:00:56 PM XLON 423 84.31 678562499685630
14:00:56 PM XLON 11740 84.31 678562499685629
14:01:08 PM XLON 5157 84.29 678562499685642
14:02:54 PM XLON 2139 84.29 678562499685742
14:02:54 PM XLON 9881 84.29 678562499685741
14:02:54 PM XLON 10243 84.29 678562499685743
14:04:33 PM XLON 1972 84.27 678562499685912
14:04:33 PM XLON 3218 84.27 678562499685909
14:04:33 PM XLON 3253 84.27 678562499685914
14:04:33 PM XLON 3824 84.27 678562499685913
14:04:33 PM XLON 5000 84.27 678562499685911
14:05:08 PM XLON 1455 84.26 678562499685943
14:05:08 PM XLON 2478 84.26 678562499685942
14:05:53 PM XLON 12387 84.25 678562499685982
14:06:21 PM XLON 3157 84.23 678562499686010
14:06:30 PM XLON 5582 84.21 678562499686029
14:07:31 PM XLON 3475 84.21 678562499686081
14:08:54 PM XLON 540 84.22 678562499686141
14:08:54 PM XLON 862 84.22 678562499686143
14:08:54 PM XLON 922 84.22 678562499686142
14:09:30 PM XLON 10000 84.24 678562499686180
14:09:31 PM XLON 27 84.24 678562499686195
14:09:31 PM XLON 1562 84.24 678562499686186
14:09:31 PM XLON 5000 84.24 678562499686193
14:09:31 PM XLON 5000 84.24 678562499686194
14:09:34 PM XLON 7362 84.20 678562499686226
14:10:47 PM XLON 1942 84.15 678562499686338
14:10:47 PM XLON 3837 84.15 678562499686339
14:10:47 PM XLON 9010 84.15 678562499686332
14:12:16 PM XLON 3088 84.19 678562499686462
14:12:16 PM XLON 3395 84.19 678562499686463
14:14:00 PM XLON 9021 84.19 678562499686572
14:14:06 PM XLON 3137 84.23 678562499686586
14:14:18 PM XLON 199 84.23 678562499686629
14:14:18 PM XLON 3824 84.23 678562499686628
14:14:21 PM XLON 1494 84.21 678562499686647
14:14:46 PM XLON 4536 84.21 678562499686670
14:14:46 PM XLON 5000 84.21 678562499686667
14:14:46 PM XLON 7456 84.21 678562499686668
14:15:57 PM XLON 980 84.21 678562499686746
14:16:02 PM XLON 12938 84.22 678562499686764
14:17:16 PM XLON 2944 84.24 678562499686849
14:17:16 PM XLON 10000 84.24 678562499686848
14:18:18 PM XLON 1366 84.26 678562499686922
14:18:18 PM XLON 1923 84.26 678562499686921
14:18:28 PM XLON 14635 84.24 678562499686936
14:19:32 PM XLON 6509 84.25 678562499687019
14:19:47 PM XLON 3851 84.25 678562499687055
14:19:52 PM XLON 7385 84.25 678562499687060
14:20:08 PM XLON 3442 84.24 678562499687110
14:21:00 PM XLON 275 84.23 678562499687167
14:21:00 PM XLON 3967 84.23 678562499687166
14:21:35 PM XLON 1834 84.21 678562499687205
14:21:35 PM XLON 6302 84.21 678562499687204
14:22:52 PM XLON 5940 84.21 678562499687251
14:23:19 PM XLON 129 84.24 678562499687272
14:24:30 PM XLON 690 84.26 678562499687336
14:24:30 PM XLON 1972 84.26 678562499687334
14:24:30 PM XLON 3967 84.26 678562499687335
14:24:34 PM XLON 915 84.26 678562499687337
14:25:00 PM XLON 2528 84.27 678562499687384
14:25:29 PM XLON 2665 84.25 678562499687400
14:25:29 PM XLON 5000 84.25 678562499687401
14:25:29 PM XLON 14010 84.25 678562499687399
14:25:43 PM XLON 11279 84.26 678562499687407
14:25:53 PM XLON 5971 84.26 678562499687426
14:26:00 PM XLON 5108 84.25 678562499687442
14:27:50 PM XLON 5621 84.24 678562499687670
14:27:52 PM XLON 1441 84.24 678562499687679
14:27:52 PM XLON 2133 84.24 678562499687678
14:27:52 PM XLON 14952 84.24 678562499687675
14:29:00 PM XLON 1949 84.21 678562499687779
14:29:00 PM XLON 4048 84.21 678562499687778
14:29:59 PM XLON 10892 84.21 678562499687893
14:30:00 PM XLON 10090 84.21 678562499687930
14:30:25 PM XLON 821 84.29 678562499688316
14:30:30 PM XLON 1938 84.31 678562499688425
14:30:30 PM XLON 3277 84.31 678562499688426
14:30:30 PM XLON 3824 84.31 678562499688424
14:31:02 PM XLON 6807 84.30 678562499688527
14:31:02 PM XLON 7080 84.30 678562499688526
14:31:18 PM XLON 3164 84.25 678562499688667
14:31:18 PM XLON 3967 84.25 678562499688666
14:31:18 PM XLON 12197 84.29 678562499688623
14:31:42 PM XLON 2285 84.26 678562499688812
14:31:42 PM XLON 3585 84.26 678562499688807
14:31:42 PM XLON 5000 84.26 678562499688811
14:31:45 PM XLON 2122 84.21 678562499688838
14:31:45 PM XLON 2273 84.21 678562499688839
14:31:55 PM XLON 3301 84.15 678562499688940
14:31:59 PM XLON 4100 84.13 678562499688991
14:32:08 PM XLON 10617 84.15 678562499689015
14:32:10 PM XLON 1 84.16 678562499689020
14:32:10 PM XLON 1925 84.16 678562499689017
14:32:10 PM XLON 3824 84.16 678562499689018
14:32:10 PM XLON 3967 84.16 678562499689019
14:32:39 PM XLON 14950 84.14 678562499689105
14:33:00 PM XLON 416 84.12 678562499689188
14:33:00 PM XLON 3967 84.12 678562499689187
14:33:00 PM XLON 13663 84.15 678562499689174
14:33:08 PM XLON 2056 84.07 678562499689239
14:33:08 PM XLON 2301 84.07 678562499689240
14:33:08 PM XLON 2978 84.08 678562499689242
14:33:08 PM XLON 4119 84.08 678562499689241
14:33:08 PM XLON 9410 84.11 678562499689224
14:33:17 PM XLON 2000 84.08 678562499689296
14:33:36 PM XLON 3127 84.08 678562499689354
14:33:36 PM XLON 12955 84.08 678562499689351
14:34:05 PM XLON 4114 84.09 678562499689579
14:34:05 PM XLON 6470 84.09 678562499689578
14:34:19 PM XLON 2000 84.06 678562499689643
14:34:45 PM XLON 3452 84.07 678562499689790
14:35:02 PM XLON 5081 84.04 678562499689885
14:35:15 PM XLON 1786 84.06 678562499690068
14:35:15 PM XLON 2665 84.06 678562499690062
14:35:15 PM XLON 2665 84.06 678562499690063
14:35:15 PM XLON 3130 84.06 678562499690061
14:35:15 PM XLON 4725 84.06 678562499690064
14:35:25 PM XLON 13803 84.05 678562499690092
14:36:13 PM XLON 5318 84.02 678562499690184
14:36:28 PM XLON 598 84.03 678562499690217
14:36:28 PM XLON 4577 84.03 678562499690218
14:37:03 PM XLON 5154 84.03 678562499690339
14:37:19 PM XLON 3655 84.02 678562499690442
14:37:28 PM XLON 12446 84.01 678562499690475
14:37:47 PM XLON 1905 84.02 678562499690503
14:37:47 PM XLON 2274 84.02 678562499690504
14:38:05 PM XLON 1277 84.04 678562499690602
14:38:09 PM XLON 597 84.04 678562499690623
14:38:09 PM XLON 1816 84.04 678562499690622
14:38:09 PM XLON 3824 84.04 678562499690620
14:38:09 PM XLON 3967 84.04 678562499690621
14:38:09 PM XLON 4548 84.04 678562499690618
14:38:09 PM XLON 10015 84.04 678562499690619
14:38:16 PM XLON 909 84.04 678562499690719
14:38:16 PM XLON 1818 84.04 678562499690720
14:38:16 PM XLON 2414 84.04 678562499690721
14:38:21 PM XLON 1848 84.01 678562499690776
14:38:21 PM XLON 3082 84.01 678562499690775
14:38:21 PM XLON 3751 84.01 678562499690762
14:38:21 PM XLON 5869 84.01 678562499690759
14:38:21 PM XLON 9424 84.03 678562499690742
14:38:38 PM XLON 1272 83.99 678562499690839
14:38:38 PM XLON 4382 83.99 678562499690841
14:38:38 PM XLON 8309 83.99 678562499690840
14:39:04 PM XLON 6206 83.99 678562499690918
14:39:51 PM XLON 3546 84.00 678562499691080
14:40:04 PM XLON 5188 83.99 678562499691132
14:40:06 PM XLON 320 83.98 678562499691160
14:40:08 PM XLON 7573 83.98 678562499691166
14:40:09 PM XLON 1111 83.98 678562499691175
14:40:09 PM XLON 3235 83.98 678562499691173
14:40:09 PM XLON 3967 83.98 678562499691174
14:40:18 PM XLON 3258 84.01 678562499691196
14:40:35 PM XLON 4409 84.00 678562499691248
14:41:02 PM XLON 1789 83.98 678562499691360
14:41:04 PM XLON 4151 83.97 678562499691362
14:42:26 PM XLON 1688 84.01 678562499691559
14:42:26 PM XLON 2156 84.01 678562499691560
14:42:36 PM XLON 9255 84.00 678562499691569
14:43:01 PM XLON 13749 84.00 678562499691641
14:43:28 PM XLON 453 84.00 678562499691740
14:43:28 PM XLON 7522 84.00 678562499691741
14:43:37 PM XLON 347 83.99 678562499691764
14:43:37 PM XLON 5246 83.99 678562499691765
14:44:05 PM XLON 75 84.00 678562499691848
14:44:05 PM XLON 1676 84.00 678562499691846
14:44:05 PM XLON 1804 84.00 678562499691847
14:44:10 PM XLON 3114 84.00 678562499691854
14:44:19 PM XLON 3496 84.00 678562499691887
14:44:19 PM XLON 12227 84.00 678562499691885
14:44:59 PM XLON 1156 84.01 678562499691980
14:44:59 PM XLON 2285 84.01 678562499691979
14:45:10 PM XLON 1698 84.01 678562499692030
14:45:10 PM XLON 160 84.02 678562499692028
14:45:10 PM XLON 3168 84.02 678562499692031
14:45:10 PM XLON 8866 84.02 678562499692029
14:45:32 PM XLON 2019 84.01 678562499692086
14:45:32 PM XLON 2399 84.01 678562499692087
14:45:38 PM XLON 979 84.01 678562499692128
14:45:38 PM XLON 2372 84.01 678562499692129
14:45:45 PM XLON 1713 84.00 678562499692133
14:45:45 PM XLON 4461 84.00 678562499692132
14:46:38 PM XLON 14722 84.00 678562499692359
14:46:44 PM XLON 1698 84.02 678562499692372
14:46:44 PM XLON 3250 84.02 678562499692373
14:46:49 PM XLON 95 84.02 678562499692406
14:46:49 PM XLON 1000 84.02 678562499692393
14:46:49 PM XLON 1000 84.02 678562499692395
14:46:49 PM XLON 1000 84.02 678562499692405
14:46:49 PM XLON 1370 84.02 678562499692392
14:46:49 PM XLON 1500 84.02 678562499692394
14:47:04 PM XLON 3366 84.06 678562499692457
14:47:26 PM XLON 14118 84.04 678562499692498
14:47:44 PM XLON 581 84.07 678562499692560
14:47:44 PM XLON 2570 84.07 678562499692561
14:47:45 PM XLON 8074 84.06 678562499692571
14:47:45 PM XLON 8074 84.06 678562499692585
14:48:00 PM XLON 1912 84.03 678562499692694
14:48:00 PM XLON 3824 84.03 678562499692693
14:48:00 PM XLON 3274 84.07 678562499692654
14:48:30 PM XLON 4308 84.03 678562499692758
14:48:34 PM XLON 2213 84.02 678562499692785
14:48:34 PM XLON 3335 84.02 678562499692786
14:49:01 PM XLON 3572 83.98 678562499692830
14:49:01 PM XLON 6004 83.99 678562499692828
14:49:35 PM XLON 1111 83.99 678562499692919
14:49:35 PM XLON 2115 83.99 678562499692920
14:49:43 PM XLON 623 83.99 678562499692947
14:49:43 PM XLON 3500 83.99 678562499692946
14:49:48 PM XLON 826 83.98 678562499692951
14:49:48 PM XLON 3609 83.98 678562499692952
14:49:52 PM XLON 5548 83.98 678562499692970
14:50:08 PM XLON 10855 83.98 678562499692989
14:50:55 PM XLON 2917 83.99 678562499693079
14:50:55 PM XLON 10981 83.99 678562499693078
14:50:56 PM XLON 1375 83.98 678562499693114
14:50:56 PM XLON 1950 83.98 678562499693112
14:50:56 PM XLON 3967 83.98 678562499693113
14:51:31 PM XLON 3407 84.01 678562499693261
14:51:39 PM XLON 3351 84.01 678562499693265
14:51:47 PM XLON 3351 84.01 678562499693281
14:52:12 PM XLON 6741 84.03 678562499693348
14:52:14 PM XLON 1698 84.02 678562499693392
14:52:14 PM XLON 2136 84.04 678562499693385
14:52:14 PM XLON 3824 84.04 678562499693384
14:52:14 PM XLON 3922 84.04 678562499693386
14:52:20 PM XLON 809 84.01 678562499693399
14:52:48 PM XLON 2090 84.01 678562499693454
14:52:48 PM XLON 2161 84.01 678562499693453
14:52:48 PM XLON 2665 84.01 678562499693452
14:52:48 PM XLON 3652 84.01 678562499693456
14:52:48 PM XLON 3967 84.01 678562499693455
14:53:18 PM XLON 3136 84.02 678562499693536
14:53:18 PM XLON 8258 84.02 678562499693537
14:53:45 PM XLON 3225 84.02 678562499693590
14:54:44 PM XLON 1523 84.03 678562499693698
14:54:44 PM XLON 10939 84.03 678562499693699
14:54:53 PM XLON 13906 84.03 678562499693713
14:54:58 PM XLON 1787 84.03 678562499693723
14:55:05 PM XLON 1000 84.03 678562499693749
14:55:05 PM XLON 2431 84.03 678562499693750
14:55:12 PM XLON 3860 84.04 678562499693770
14:55:20 PM XLON 760 84.05 678562499693804
14:55:20 PM XLON 2550 84.05 678562499693805
14:55:40 PM XLON 1834 84.06 678562499693854
14:55:47 PM XLON 1974 84.06 678562499693914
14:55:47 PM XLON 3967 84.06 678562499693915
14:55:48 PM XLON 3967 84.05 678562499693923
14:55:48 PM XLON 4602 84.05 678562499693920
14:55:48 PM XLON 9004 84.05 678562499693921
14:55:58 PM XLON 3240 84.04 678562499693930
14:56:44 PM XLON 2081 84.06 678562499694026
14:56:44 PM XLON 4180 84.06 678562499694025
14:56:51 PM XLON 1561 84.06 678562499694028
14:56:51 PM XLON 1820 84.06 678562499694027
14:56:54 PM XLON 1481 84.05 678562499694031
14:57:02 PM XLON 100 84.05 678562499694050
14:57:02 PM XLON 1401 84.05 678562499694051
14:57:02 PM XLON 4710 84.05 678562499694048
14:57:02 PM XLON 5898 84.05 678562499694049
14:57:37 PM XLON 1762 84.05 678562499694089
14:57:37 PM XLON 2683 84.05 678562499694090
14:57:50 PM XLON 2260 84.05 678562499694099
14:57:50 PM XLON 3967 84.05 678562499694098
14:58:10 PM XLON 1272 84.05 678562499694124
14:58:15 PM XLON 1096 84.05 678562499694130
14:58:15 PM XLON 1238 84.05 678562499694131
14:58:15 PM XLON 2975 84.05 678562499694132
14:58:24 PM XLON 1670 84.04 678562499694139
14:58:24 PM XLON 4661 84.05 678562499694135
14:58:36 PM XLON 6346 84.06 678562499694151
14:58:42 PM XLON 6203 84.06 678562499694161
14:59:01 PM XLON 1000 84.06 678562499694181
14:59:01 PM XLON 3229 84.06 678562499694182
14:59:09 PM XLON 3328 84.06 678562499694202
14:59:11 PM XLON 3403 84.05 678562499694212
14:59:11 PM XLON 6968 84.05 678562499694206
14:59:54 PM XLON 3762 84.04 678562499694337
14:59:55 PM XLON 1410 84.05 678562499694339
14:59:55 PM XLON 6249 84.05 678562499694340
15:00:10 PM XLON 9777 84.04 678562499694384
15:00:59 PM XLON 2622 83.99 678562499694570
15:00:59 PM XLON 6889 83.99 678562499694571
15:01:02 PM XLON 1961 83.99 678562499694591
15:01:34 PM XLON 4768 83.92 678562499694732
15:01:38 PM XLON 10403 83.94 678562499694794
15:01:51 PM XLON 1 83.95 678562499694820
15:01:51 PM XLON 1663 83.95 678562499694826
15:01:51 PM XLON 2665 83.95 678562499694825
15:01:51 PM XLON 5670 83.95 678562499694821
15:01:51 PM XLON 8678 83.95 678562499694819
15:02:04 PM XLON 100 83.93 678562499694894
15:02:04 PM XLON 2766 83.93 678562499694893
15:02:04 PM XLON 6668 83.93 678562499694895
15:02:17 PM XLON 3325 83.89 678562499694996
15:02:33 PM XLON 8019 83.88 678562499695059
15:02:59 PM XLON 10545 83.90 678562499695181
15:03:24 PM XLON 9873 83.90 678562499695220
15:03:29 PM XLON 3169 83.89 678562499695263
15:04:12 PM XLON 1421 83.89 678562499695366
15:04:12 PM XLON 4361 83.89 678562499695364
15:04:12 PM XLON 5330 83.89 678562499695365
15:05:12 PM XLON 1742 83.90 678562499695463
15:05:12 PM XLON 2665 83.90 678562499695464
15:05:12 PM XLON 8454 83.90 678562499695465
15:05:24 PM XLON 2057 83.90 678562499695491
15:06:28 PM XLON 9048 83.93 678562499695641
15:06:31 PM XLON 1569 83.93 678562499695645
15:06:31 PM XLON 7375 83.93 678562499695644
15:06:40 PM XLON 10039 83.93 678562499695677
15:06:46 PM XLON 3824 83.93 678562499695686
15:06:46 PM XLON 3967 83.93 678562499695685
15:07:14 PM XLON 1374 83.92 678562499695851
15:07:14 PM XLON 10556 83.92 678562499695850
15:07:14 PM XLON 1918 83.93 678562499695854
15:07:14 PM XLON 1994 83.93 678562499695855
15:07:14 PM XLON 2182 83.93 678562499695857
15:07:14 PM XLON 3824 83.93 678562499695852
15:07:14 PM XLON 3967 83.93 678562499695853
15:07:14 PM XLON 4177 83.93 678562499695856
15:07:28 PM XLON 5742 83.93 678562499695873
15:08:00 PM XLON 5105 83.93 678562499695916
15:08:00 PM XLON 5799 83.93 678562499695917
15:08:24 PM XLON 1831 83.91 678562499695973
15:08:24 PM XLON 1053 83.92 678562499695978
15:08:24 PM XLON 1876 83.92 678562499695974
15:08:24 PM XLON 2182 83.92 678562499695977
15:08:24 PM XLON 3824 83.92 678562499695976
15:08:24 PM XLON 3967 83.92 678562499695975
15:08:24 PM XLON 3725 83.93 678562499695949
15:08:29 PM XLON 5641 83.91 678562499696069
15:08:59 PM XLON 7901 83.90 678562499696301
15:09:16 PM XLON 2097 83.91 678562499696348
15:09:16 PM XLON 4656 83.91 678562499696347
15:10:27 PM XLON 96 83.93 678562499696488
15:10:39 PM XLON 60 83.93 678562499696517
15:10:39 PM XLON 1000 83.93 678562499696515
15:10:40 PM XLON 6000 83.93 678562499696518
15:10:42 PM XLON 1623 83.93 678562499696522
15:10:42 PM XLON 2071 83.93 678562499696521
15:10:42 PM XLON 5386 83.93 678562499696519
15:10:50 PM XLON 12780 83.93 678562499696531
15:10:58 PM XLON 2292 83.93 678562499696565
15:10:58 PM XLON 3403 83.93 678562499696566
15:11:11 PM XLON 1779 83.93 678562499696606
15:11:11 PM XLON 3967 83.93 678562499696605
15:11:14 PM XLON 100 83.92 678562499696610
15:11:14 PM XLON 1135 83.92 678562499696609
15:11:18 PM XLON 244 83.92 678562499696643
15:11:18 PM XLON 5476 83.92 678562499696645
15:11:18 PM XLON 7778 83.92 678562499696644
15:11:55 PM XLON 2064 83.93 678562499696783
15:11:55 PM XLON 5000 83.93 678562499696782
15:11:55 PM XLON 7124 83.93 678562499696781
15:12:11 PM XLON 1948 83.93 678562499696830
15:12:11 PM XLON 2274 83.93 678562499696831
15:12:12 PM XLON 4031 83.93 678562499696839
15:12:18 PM XLON 3978 83.92 678562499696842
15:13:07 PM XLON 1873 83.92 678562499697027
15:13:07 PM XLON 2182 83.92 678562499697028
15:13:07 PM XLON 3144 83.93 678562499697029
15:13:07 PM XLON 11281 83.93 678562499697019
15:13:16 PM XLON 5976 83.92 678562499697054
15:13:51 PM XLON 1106 83.94 678562499697119
15:13:51 PM XLON 9574 83.94 678562499697120
15:13:58 PM XLON 3634 83.94 678562499697156
15:14:47 PM XLON 6963 84.00 678562499697279
15:14:48 PM XLON 3911 84.00 678562499697280
15:14:51 PM XLON 500 83.99 678562499697302
15:14:51 PM XLON 1000 83.99 678562499697297
15:14:51 PM XLON 1423 83.99 678562499697334
15:14:51 PM XLON 2500 83.99 678562499697301
15:14:51 PM XLON 3568 83.99 678562499697293
15:14:53 PM XLON 3967 84.01 678562499697344
15:14:53 PM XLON 13344 84.01 678562499697345
15:15:20 PM XLON 3824 84.05 678562499697410
15:15:20 PM XLON 10235 84.05 678562499697411
15:15:20 PM XLON 13482 84.05 678562499697405
15:15:21 PM XLON 1528 84.06 678562499697417
15:15:21 PM XLON 3824 84.06 678562499697418
15:15:21 PM XLON 3967 84.06 678562499697419
15:15:42 PM XLON 6000 84.05 678562499697435
15:15:42 PM XLON 8493 84.05 678562499697436
15:15:56 PM XLON 959 84.06 678562499697501
15:15:56 PM XLON 2206 84.06 678562499697498
15:15:56 PM XLON 3824 84.06 678562499697500
15:15:56 PM XLON 4840 84.06 678562499697497
15:15:56 PM XLON 14154 84.06 678562499697499
15:16:01 PM XLON 908 84.05 678562499697509
15:16:01 PM XLON 2522 84.05 678562499697508
15:16:01 PM XLON 4614 84.05 678562499697506
15:16:11 PM XLON 11372 84.04 678562499697535
15:16:14 PM XLON 706 84.04 678562499697542
15:16:14 PM XLON 3979 84.04 678562499697543
15:16:25 PM XLON 937 84.04 678562499697585
15:17:02 PM XLON 330 84.03 678562499697704
15:17:02 PM XLON 670 84.03 678562499697707
15:17:02 PM XLON 945 84.03 678562499697701
15:17:02 PM XLON 1000 84.03 678562499697702
15:17:02 PM XLON 1000 84.03 678562499697703
15:17:02 PM XLON 1000 84.03 678562499697705
15:17:02 PM XLON 1000 84.03 678562499697706
15:17:02 PM XLON 5028 84.06 678562499697722
15:17:02 PM XLON 6718 84.06 678562499697723
15:17:14 PM XLON 786 84.06 678562499697777
15:17:14 PM XLON 10063 84.06 678562499697776
15:17:23 PM XLON 6716 84.06 678562499697805
15:18:21 PM XLON 1341 84.07 678562499697866
15:19:38 PM XLON 7170 84.07 678562499697985
15:21:17 PM XLON 3105 84.07 678562499698187
15:21:55 PM XLON 2454 84.06 678562499698247
15:22:10 PM XLON 3514 84.05 678562499698297
15:22:34 PM XLON 6029 84.04 678562499698401
15:22:48 PM XLON 1698 84.01 678562499698523
15:22:48 PM XLON 1825 84.01 678562499698522
15:22:48 PM XLON 3967 84.01 678562499698521
15:22:48 PM XLON 251 84.02 678562499698524
15:23:38 PM XLON 2182 84.05 678562499698636
15:23:38 PM XLON 3245 84.05 678562499698637
15:23:38 PM XLON 3778 84.05 678562499698635
15:23:48 PM XLON 1698 84.05 678562499698649
15:23:48 PM XLON 2833 84.05 678562499698650
15:23:54 PM XLON 4806 84.05 678562499698655
15:24:03 PM XLON 1878 84.05 678562499698671
15:24:18 PM XLON 4072 84.04 678562499698698
15:24:59 PM XLON 984 84.05 678562499698725
15:24:59 PM XLON 3611 84.05 678562499698729
15:24:59 PM XLON 3824 84.05 678562499698728
15:24:59 PM XLON 3967 84.05 678562499698727
15:24:59 PM XLON 12445 84.05 678562499698726
15:25:29 PM XLON 1915 84.05 678562499698765
15:25:29 PM XLON 4152 84.05 678562499698767
15:25:29 PM XLON 4639 84.05 678562499698764
15:25:29 PM XLON 6979 84.05 678562499698766
15:26:00 PM XLON 8221 84.08 678562499698829
15:26:15 PM XLON 2081 84.07 678562499698864
15:26:15 PM XLON 3846 84.07 678562499698861
15:26:15 PM XLON 3900 84.07 678562499698863
15:26:45 PM XLON 3116 84.07 678562499698914
15:26:57 PM XLON 3153 84.07 678562499698941
15:27:16 PM XLON 11748 84.07 678562499698970
15:27:29 PM XLON 5159 84.08 678562499698993
15:27:29 PM XLON 8594 84.08 678562499698994
15:28:02 PM XLON 1705 84.07 678562499699037
15:28:23 PM XLON 3824 84.07 678562499699074
15:28:33 PM XLON 2096 84.05 678562499699101
15:28:33 PM XLON 3190 84.05 678562499699103
15:28:33 PM XLON 3967 84.05 678562499699102
15:28:33 PM XLON 13855 84.06 678562499699090
15:28:58 PM XLON 100 84.04 678562499699129
15:28:58 PM XLON 5806 84.04 678562499699130
15:29:38 PM XLON 100 84.04 678562499699190
15:29:38 PM XLON 1304 84.04 678562499699187
15:29:38 PM XLON 1700 84.04 678562499699188
15:29:38 PM XLON 2568 84.04 678562499699191
15:29:38 PM XLON 5000 84.04 678562499699189
15:30:04 PM XLON 7029 84.03 678562499699280
15:30:04 PM XLON 10101 84.03 678562499699284
15:30:14 PM XLON 1331 84.02 678562499699337
15:30:14 PM XLON 4122 84.02 678562499699338
15:30:35 PM XLON 2614 84.00 678562499699381
15:30:35 PM XLON 3842 84.00 678562499699382
15:30:46 PM XLON 5019 84.00 678562499699442
15:31:54 PM XLON 14726 84.01 678562499699617
15:31:58 PM XLON 1698 84.02 678562499699689
15:32:57 PM XLON 15255 84.05 678562499699903
15:32:57 PM XLON 12917 84.06 678562499699893
15:32:59 PM XLON 11730 84.05 678562499699916
15:33:39 PM XLON 514 84.03 678562499700007
15:33:39 PM XLON 585 84.03 678562499700006
15:33:59 PM XLON 713 84.02 678562499700066
15:33:59 PM XLON 3655 84.02 678562499700062
15:33:59 PM XLON 3824 84.02 678562499700064
15:33:59 PM XLON 3967 84.02 678562499700065
15:34:17 PM XLON 8478 84.01 678562499700107
15:34:59 PM XLON 3824 84.05 678562499700186
15:35:03 PM XLON 2049 84.05 678562499700190
15:35:06 PM XLON 1698 84.05 678562499700191
15:35:10 PM XLON 95 84.05 678562499700208
15:35:10 PM XLON 1514 84.05 678562499700205
15:35:10 PM XLON 3824 84.05 678562499700206
15:35:10 PM XLON 3967 84.05 678562499700207
15:35:19 PM XLON 1242 84.05 678562499700223
15:35:19 PM XLON 2198 84.05 678562499700222
15:35:25 PM XLON 1925 84.05 678562499700253
15:35:26 PM XLON 3282 84.05 678562499700257
15:35:26 PM XLON 9456 84.05 678562499700255
15:36:02 PM XLON 1012 84.03 678562499700385
15:36:02 PM XLON 4270 84.03 678562499700387
15:36:12 PM XLON 10449 84.03 678562499700405
15:36:31 PM XLON 3119 84.03 678562499700444
15:36:31 PM XLON 5943 84.03 678562499700445
15:36:46 PM XLON 3516 84.02 678562499700469
15:36:48 PM XLON 3555 84.02 678562499700474
15:37:23 PM XLON 6407 84.03 678562499700567
15:37:24 PM XLON 499 84.03 678562499700570
15:37:24 PM XLON 4000 84.03 678562499700569
15:37:24 PM XLON 5000 84.03 678562499700568
15:38:01 PM XLON 100 84.02 678562499700659
15:38:01 PM XLON 3354 84.02 678562499700658
15:38:14 PM XLON 84 84.05 678562499700730
15:38:14 PM XLON 3967 84.05 678562499700731
15:38:24 PM XLON 9853 84.04 678562499700735
15:38:38 PM XLON 7409 84.04 678562499700796
15:38:40 PM XLON 1996 84.04 678562499700797
15:38:40 PM XLON 2758 84.04 678562499700798
15:39:09 PM XLON 3631 84.03 678562499700853
15:39:55 PM XLON 445 84.04 678562499700892
15:39:55 PM XLON 14197 84.04 678562499700891
15:39:56 PM XLON 11236 84.04 678562499700897
15:40:23 PM XLON 3351 84.03 678562499700979
15:40:40 PM XLON 9200 84.04 678562499701008
15:40:41 PM XLON 1494 84.04 678562499701027
15:40:41 PM XLON 3824 84.04 678562499701026
15:41:02 PM XLON 7185 84.03 678562499701057
15:41:10 PM XLON 1100 84.02 678562499701120
15:41:10 PM XLON 1127 84.02 678562499701122
15:41:10 PM XLON 1460 84.02 678562499701121
15:41:10 PM XLON 2332 84.02 678562499701119
15:42:02 PM XLON 190 84.05 678562499701273
15:42:02 PM XLON 2203 84.05 678562499701275
15:42:02 PM XLON 3967 84.05 678562499701274
15:42:03 PM XLON 2096 84.04 678562499701278
15:42:03 PM XLON 12409 84.04 678562499701277
15:42:45 PM XLON 1143 84.04 678562499701385
15:42:45 PM XLON 2246 84.04 678562499701384
15:42:56 PM XLON 1119 84.04 678562499701404
15:42:56 PM XLON 3357 84.04 678562499701405
15:43:02 PM XLON 13563 84.03 678562499701423
15:43:35 PM XLON 3042 84.07 678562499701507
15:43:35 PM XLON 5000 84.07 678562499701506
15:44:17 PM XLON 1000 84.10 678562499701571
15:44:17 PM XLON 3376 84.10 678562499701572
15:44:33 PM XLON 867 84.11 678562499701642
15:44:33 PM XLON 1150 84.11 678562499701643
15:44:33 PM XLON 1469 84.11 678562499701641
15:44:33 PM XLON 3967 84.11 678562499701644
15:44:37 PM XLON 202 84.11 678562499701650
15:44:37 PM XLON 1866 84.11 678562499701649
15:44:37 PM XLON 3824 84.11 678562499701648
15:44:42 PM XLON 5034 84.10 678562499701661
15:44:42 PM XLON 8880 84.10 678562499701662
15:44:48 PM XLON 3475 84.09 678562499701686
15:45:16 PM XLON 3824 84.08 678562499701818
15:45:18 PM XLON 3478 84.07 678562499701829
15:45:18 PM XLON 100 84.08 678562499701823
15:45:18 PM XLON 1498 84.08 678562499701822
15:45:18 PM XLON 5442 84.08 678562499701824
15:45:45 PM XLON 77 84.05 678562499702067
15:45:45 PM XLON 100 84.05 678562499702068
15:45:45 PM XLON 962 84.05 678562499702072
15:45:45 PM XLON 2665 84.05 678562499702071
15:45:45 PM XLON 3519 84.05 678562499702069
15:46:31 PM XLON 163 84.05 678562499702233
15:46:31 PM XLON 2002 84.05 678562499702232
15:46:31 PM XLON 3824 84.05 678562499702231
15:46:31 PM XLON 3967 84.05 678562499702230
15:46:31 PM XLON 7045 84.05 678562499702226
15:47:13 PM XLON 100 84.05 678562499702401
15:47:13 PM XLON 1324 84.05 678562499702402
15:47:13 PM XLON 5505 84.05 678562499702400
15:47:18 PM XLON 11278 84.05 678562499702409
15:47:48 PM XLON 3349 84.05 678562499702470
15:47:48 PM XLON 5736 84.05 678562499702450
15:47:48 PM XLON 7810 84.05 678562499702460
15:49:02 PM XLON 1808 84.07 678562499702630
15:49:02 PM XLON 2665 84.07 678562499702629
15:49:02 PM XLON 3824 84.07 678562499702626
15:49:02 PM XLON 3967 84.07 678562499702628
15:49:02 PM XLON 4400 84.07 678562499702631
15:49:02 PM XLON 5000 84.07 678562499702627
15:49:18 PM XLON 3170 84.06 678562499702656
15:49:18 PM XLON 4239 84.06 678562499702655
15:49:35 PM XLON 3185 84.06 678562499702692
15:50:08 PM XLON 2396 84.07 678562499702784
15:50:27 PM XLON 684 84.07 678562499702847
15:50:27 PM XLON 13129 84.07 678562499702846
15:50:40 PM XLON 3369 84.07 678562499702854
15:50:56 PM XLON 761 84.07 678562499702921
15:50:56 PM XLON 1955 84.07 678562499702919
15:50:56 PM XLON 3824 84.07 678562499702920
15:51:08 PM XLON 3917 84.06 678562499702936
15:51:20 PM XLON 4994 84.06 678562499702951
15:51:20 PM XLON 5298 84.06 678562499702952
15:51:35 PM XLON 3048 84.07 678562499702979
15:51:44 PM XLON 2665 84.07 678562499702998
15:51:44 PM XLON 4031 84.07 678562499702997
15:52:00 PM XLON 3190 84.08 678562499703020
15:52:08 PM XLON 4505 84.07 678562499703039
15:52:36 PM XLON 2379 84.07 678562499703086
15:52:36 PM XLON 1182 84.08 678562499703082
15:52:36 PM XLON 2344 84.08 678562499703084
15:52:36 PM XLON 3824 84.08 678562499703083
15:52:47 PM XLON 100 84.07 678562499703093
15:52:47 PM XLON 2125 84.07 678562499703094
15:52:47 PM XLON 6115 84.07 678562499703092
15:53:00 PM XLON 1028 84.07 678562499703120
15:53:16 PM XLON 2096 84.06 678562499703151
15:53:21 PM XLON 12212 84.06 678562499703162
15:53:43 PM XLON 3323 84.05 678562499703205
15:54:38 PM XLON 100 84.06 678562499703348
15:54:41 PM XLON 3600 84.06 678562499703355
15:54:41 PM XLON 5897 84.06 678562499703353
15:54:41 PM XLON 7967 84.06 678562499703354
15:54:41 PM XLON 10539 84.06 678562499703356
15:54:54 PM XLON 1595 83.97 678562499703479
15:55:21 PM XLON 100 83.97 678562499703567
15:55:21 PM XLON 1045 83.97 678562499703566
15:55:21 PM XLON 4947 83.97 678562499703568
15:55:25 PM XLON 3752 83.97 678562499703576
15:55:34 PM XLON 100 83.97 678562499703584
15:55:34 PM XLON 8420 83.97 678562499703583
15:56:05 PM XLON 61 83.97 678562499703624
15:56:05 PM XLON 1824 83.97 678562499703622
15:56:05 PM XLON 3800 83.97 678562499703623
15:56:05 PM XLON 6100 83.97 678562499703621
15:56:27 PM XLON 3013 83.96 678562499703674
15:56:27 PM XLON 8623 83.96 678562499703675
15:57:12 PM XLON 2092 83.96 678562499703766
15:57:12 PM XLON 11252 83.96 678562499703767
15:57:24 PM XLON 3133 83.96 678562499703788
15:58:08 PM XLON 100 83.96 678562499703826
15:58:08 PM XLON 1763 83.97 678562499703827
15:58:08 PM XLON 3967 83.97 678562499703828
15:58:08 PM XLON 5095 83.97 678562499703829
15:58:09 PM XLON 1642 83.97 678562499703836
15:58:09 PM XLON 3824 83.97 678562499703835
15:58:16 PM XLON 2 83.98 678562499703851
15:58:39 PM XLON 2834 83.99 678562499703926
15:58:39 PM XLON 8062 83.99 678562499703925
15:58:48 PM XLON 7880 83.99 678562499703955
15:58:53 PM XLON 5356 83.98 678562499703964
15:59:15 PM XLON 2170 83.97 678562499704034
15:59:15 PM XLON 2946 83.97 678562499704035
15:59:28 PM XLON 807 83.97 678562499704054
15:59:28 PM XLON 963 83.97 678562499704053
15:59:28 PM XLON 2128 83.97 678562499704055
15:59:36 PM XLON 1875 83.98 678562499704071
15:59:42 PM XLON 3824 83.98 678562499704075
15:59:47 PM XLON 1180 83.98 678562499704090
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEEFAEEESESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement