REG - Vodafone Group Plc - Transaction in Own Shares
28/12/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221228:nRSb1252La&default-theme=true
RNS Number : 1252L Vodafone Group Plc 28 December 2022
28 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 28 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 85.42
Lowest price paid per share (pence): 84.43
Volume weighted average price paid per share (pence): 84.89
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,499,167,353 of its ordinary shares
in treasury and has 27,319,088,705 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 28 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.89 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:03:00 XLON 12805 84.70 682273351404737
08:04:40 AM XLON 489 84.84 682273351405068
08:04:40 AM XLON 3762 84.87 682273351405069
08:04:40 AM XLON 9209 84.87 682273351405070
08:04:40 AM XLON 14981 84.87 682273351405056
08:05:01 AM XLON 5770 84.91 682273351405146
08:05:50 AM XLON 2965 84.92 682273351405338
08:05:50 AM XLON 4106 84.92 682273351405337
08:05:50 AM XLON 170 84.93 682273351405339
08:05:50 AM XLON 4581 84.93 682273351405327
08:06:56 AM XLON 1240 84.96 682273351405481
08:06:56 AM XLON 13096 84.96 682273351405482
08:07:19 AM XLON 5977 85.01 682273351405556
08:08:10 AM XLON 8879 85.10 682273351405662
08:08:10 AM XLON 9034 85.10 682273351405663
08:08:51 AM XLON 3668 85.09 682273351405712
08:08:51 AM XLON 5945 85.09 682273351405716
08:09:13 AM XLON 3795 85.08 682273351405771
08:09:27 AM XLON 3652 85.02 682273351405811
08:09:44 AM XLON 3476 85.02 682273351405848
08:10:34 AM XLON 3259 85.07 682273351406054
08:10:34 AM XLON 10029 85.07 682273351406048
08:11:22 AM XLON 8693 85.05 682273351406132
08:12:01 AM XLON 6180 85.06 682273351406355
08:12:07 AM XLON 4435 85.07 682273351406398
08:12:35 AM XLON 5551 85.02 682273351406558
08:13:33 AM XLON 5146 85.09 682273351406713
08:13:44 AM XLON 6185 85.03 682273351406759
08:14:08 AM XLON 9553 85.03 682273351406856
08:14:47 AM XLON 6643 84.99 682273351406963
08:15:41 AM XLON 11958 85.05 682273351407168
08:15:54 AM XLON 3165 85.04 682273351407200
08:17:10 AM XLON 4931 85.23 682273351407381
08:17:10 AM XLON 12170 85.23 682273351407380
08:17:33 AM XLON 4376 85.19 682273351407415
08:18:10 AM XLON 8242 85.23 682273351407512
08:18:50 AM XLON 4039 85.29 682273351407611
08:19:26 AM XLON 4154 85.34 682273351407678
08:20:07 AM XLON 42 85.37 682273351407803
08:20:07 AM XLON 904 85.37 682273351407804
08:20:07 AM XLON 3926 85.37 682273351407802
08:20:13 AM XLON 3340 85.37 682273351407829
08:20:49 AM XLON 2281 85.42 682273351407917
08:20:49 AM XLON 3425 85.42 682273351407916
08:21:00 AM XLON 10088 85.41 682273351407933
08:21:14 AM XLON 7231 85.42 682273351407955
08:22:16 AM XLON 13664 85.21 682273351408093
08:22:42 AM XLON 500 85.14 682273351408183
08:22:51 AM XLON 184 85.10 682273351408212
08:22:51 AM XLON 911 85.10 682273351408213
08:22:51 AM XLON 2568 85.10 682273351408211
08:22:51 AM XLON 4496 85.15 682273351408206
08:24:14 AM XLON 1950 85.12 682273351408415
08:24:37 AM XLON 2133 85.18 682273351408451
08:24:37 AM XLON 2784 85.18 682273351408452
08:24:44 AM XLON 1910 85.18 682273351408462
08:24:51 AM XLON 1862 85.17 682273351408471
08:24:51 AM XLON 2758 85.17 682273351408472
08:25:13 AM XLON 557 85.12 682273351408504
08:25:13 AM XLON 2637 85.12 682273351408503
08:25:19 AM XLON 3618 85.08 682273351408523
08:25:19 AM XLON 4513 85.08 682273351408524
08:25:30 AM XLON 3288 85.10 682273351408558
08:26:03 AM XLON 2191 85.12 682273351408639
08:26:28 AM XLON 3659 85.11 682273351408657
08:26:28 AM XLON 12263 85.11 682273351408656
08:27:58 AM XLON 1653 85.11 682273351408819
08:27:58 AM XLON 2315 85.11 682273351408818
08:27:59 AM XLON 14673 85.08 682273351408827
08:29:37 AM XLON 1 85.13 682273351408997
08:29:37 AM XLON 2607 85.13 682273351408998
08:29:42 AM XLON 4485 85.16 682273351409007
08:30:00 AM XLON 168 85.16 682273351409031
08:30:00 AM XLON 9198 85.16 682273351409032
08:30:11 AM XLON 23 85.12 682273351409098
08:30:11 AM XLON 604 85.12 682273351409097
08:30:11 AM XLON 6836 85.12 682273351409099
08:30:21 AM XLON 3798 85.10 682273351409115
08:30:57 AM XLON 374 85.05 682273351409177
08:30:57 AM XLON 3516 85.05 682273351409176
08:31:20 AM XLON 2882 85.02 682273351409208
08:31:20 AM XLON 5063 85.04 682273351409206
08:32:02 AM XLON 6101 85.04 682273351409359
08:32:31 AM XLON 679 84.98 682273351409421
08:32:31 AM XLON 6463 84.98 682273351409420
08:33:11 AM XLON 4221 85.04 682273351409504
08:34:23 AM XLON 1786 85.08 682273351409610
08:34:23 AM XLON 2954 85.08 682273351409609
08:34:40 AM XLON 956 85.09 682273351409660
08:34:40 AM XLON 8092 85.09 682273351409659
08:35:02 AM XLON 1523 85.07 682273351409729
08:35:02 AM XLON 12067 85.07 682273351409730
08:35:36 AM XLON 1069 85.12 682273351409827
08:35:36 AM XLON 3618 85.12 682273351409826
08:35:47 AM XLON 3855 85.10 682273351409881
08:37:01 AM XLON 2637 85.07 682273351410038
08:37:01 AM XLON 3050 85.07 682273351410040
08:37:01 AM XLON 3870 85.07 682273351410039
08:37:48 AM XLON 2 85.03 682273351410119
08:37:48 AM XLON 884 85.03 682273351410121
08:37:48 AM XLON 920 85.03 682273351410120
08:37:52 AM XLON 6145 85.02 682273351410128
08:38:30 AM XLON 14456 85.05 682273351410222
08:39:27 AM XLON 3800 85.07 682273351410314
08:39:27 AM XLON 8388 85.07 682273351410315
08:40:03 AM XLON 905 85.02 682273351410361
08:40:03 AM XLON 1000 85.02 682273351410360
08:40:03 AM XLON 1439 85.02 682273351410362
08:41:21 AM XLON 13660 85.04 682273351410531
08:41:23 AM XLON 6118 85.04 682273351410543
08:41:59 AM XLON 2649 85.05 682273351410587
08:41:59 AM XLON 4267 85.05 682273351410588
08:43:34 AM XLON 3618 85.10 682273351410729
08:43:57 AM XLON 4250 85.10 682273351410780
08:43:59 AM XLON 2496 85.11 682273351410786
08:46:07 AM XLON 2190 85.15 682273351411053
08:46:07 AM XLON 3123 85.15 682273351411054
08:46:07 AM XLON 3614 85.15 682273351411051
08:46:08 AM XLON 2190 85.15 682273351411055
08:46:36 AM XLON 23583 85.18 682273351411126
08:47:27 AM XLON 1470 85.27 682273351411243
08:47:27 AM XLON 1711 85.27 682273351411242
08:47:35 AM XLON 3518 85.25 682273351411283
08:48:19 AM XLON 1869 85.31 682273351411377
08:48:20 AM XLON 4382 85.30 682273351411379
08:48:31 AM XLON 716 85.30 682273351411397
08:48:31 AM XLON 2554 85.30 682273351411396
08:48:36 AM XLON 15082 85.28 682273351411407
08:48:49 AM XLON 3796 85.26 682273351411419
08:49:59 AM XLON 3618 85.26 682273351411488
08:49:59 AM XLON 3884 85.26 682273351411489
08:50:47 AM XLON 6280 85.27 682273351411619
08:51:03 AM XLON 4190 85.28 682273351411630
08:51:05 AM XLON 3468 85.27 682273351411637
08:51:51 AM XLON 1804 85.16 682273351411758
08:51:51 AM XLON 3649 85.16 682273351411759
08:52:26 AM XLON 37 85.14 682273351411804
08:52:26 AM XLON 7248 85.14 682273351411803
08:52:48 AM XLON 3142 85.14 682273351411826
08:54:00 AM XLON 4675 85.24 682273351412001
08:54:26 AM XLON 3392 85.28 682273351412043
08:54:50 AM XLON 3534 85.30 682273351412087
08:55:02 AM XLON 11163 85.28 682273351412117
08:55:03 AM XLON 4736 85.27 682273351412119
08:55:56 AM XLON 3989 85.24 682273351412227
08:56:47 AM XLON 1930 85.20 682273351412279
08:56:55 AM XLON 3618 85.21 682273351412296
08:56:57 AM XLON 3545 85.21 682273351412297
08:58:10 AM XLON 2109 85.25 682273351412402
08:58:10 AM XLON 7837 85.25 682273351412403
08:58:27 AM XLON 1062 85.24 682273351412431
08:58:27 AM XLON 3813 85.24 682273351412430
08:58:59 AM XLON 3310 85.25 682273351412480
08:58:59 AM XLON 3618 85.25 682273351412479
08:59:46 AM XLON 1551 85.17 682273351412553
08:59:46 AM XLON 3742 85.17 682273351412552
09:00:21 AM XLON 2116 85.11 682273351412629
09:00:21 AM XLON 2665 85.11 682273351412628
09:00:21 AM XLON 3608 85.11 682273351412627
09:01:13 AM XLON 2531 85.10 682273351412720
09:01:13 AM XLON 3395 85.10 682273351412719
09:03:41 AM XLON 185 85.06 682273351412888
09:03:41 AM XLON 726 85.06 682273351412887
09:03:41 AM XLON 966 85.06 682273351412885
09:03:41 AM XLON 1877 85.06 682273351412883
09:03:41 AM XLON 2190 85.06 682273351412884
09:03:41 AM XLON 2190 85.06 682273351412886
09:03:48 AM XLON 288 85.06 682273351412892
09:03:48 AM XLON 3926 85.06 682273351412891
09:05:17 AM XLON 3742 85.16 682273351413033
09:05:17 AM XLON 10742 85.16 682273351413034
09:05:31 AM XLON 1361 85.16 682273351413050
09:05:31 AM XLON 1846 85.16 682273351413051
09:05:40 AM XLON 12727 85.14 682273351413057
09:06:16 AM XLON 3610 85.13 682273351413090
09:07:39 AM XLON 604 85.16 682273351413193
09:07:39 AM XLON 2627 85.16 682273351413192
09:09:35 AM XLON 1816 85.23 682273351413323
09:09:35 AM XLON 2535 85.23 682273351413322
09:09:35 AM XLON 2995 85.23 682273351413324
09:09:38 AM XLON 1816 85.23 682273351413333
09:09:38 AM XLON 2384 85.23 682273351413334
09:09:50 AM XLON 2456 85.23 682273351413340
09:09:50 AM XLON 3870 85.23 682273351413341
09:09:50 AM XLON 3926 85.23 682273351413342
09:10:10 AM XLON 1002 85.23 682273351413369
09:10:10 AM XLON 1433 85.23 682273351413368
09:10:27 AM XLON 725 85.23 682273351413392
09:10:27 AM XLON 2462 85.23 682273351413391
09:10:43 AM XLON 423 85.23 682273351413409
09:11:55 AM XLON 2665 85.25 682273351413502
09:11:55 AM XLON 7275 85.25 682273351413503
09:11:55 AM XLON 14295 85.25 682273351413501
09:12:21 AM XLON 441 85.23 682273351413523
09:12:21 AM XLON 2943 85.23 682273351413524
09:12:30 AM XLON 3316 85.22 682273351413541
09:12:38 AM XLON 3284 85.19 682273351413550
09:14:35 AM XLON 11790 85.28 682273351413665
09:14:48 AM XLON 3615 85.28 682273351413686
09:15:23 AM XLON 646 85.26 682273351413716
09:15:23 AM XLON 3350 85.26 682273351413717
09:17:07 AM XLON 2000 85.29 682273351413858
09:17:07 AM XLON 8821 85.29 682273351413859
09:18:21 AM XLON 3618 85.33 682273351413941
09:18:31 AM XLON 3131 85.31 682273351413961
09:18:31 AM XLON 1428 85.32 682273351413962
09:18:31 AM XLON 3276 85.33 682273351413951
09:21:06 AM XLON 320 85.30 682273351414115
09:21:06 AM XLON 2190 85.30 682273351414114
09:21:06 AM XLON 3870 85.30 682273351414112
09:21:06 AM XLON 3926 85.30 682273351414113
09:21:06 AM XLON 2179 85.33 682273351414110
09:21:06 AM XLON 6547 85.33 682273351414111
09:22:47 AM XLON 4715 85.28 682273351414282
09:22:47 AM XLON 7328 85.28 682273351414281
09:23:35 AM XLON 5370 85.28 682273351414329
09:25:02 AM XLON 3343 85.31 682273351414391
09:25:06 AM XLON 4357 85.29 682273351414411
09:25:06 AM XLON 7405 85.29 682273351414412
09:25:56 AM XLON 1432 85.29 682273351414566
09:25:56 AM XLON 1823 85.29 682273351414565
09:25:56 AM XLON 679 85.30 682273351414562
09:25:56 AM XLON 2524 85.30 682273351414563
09:26:41 AM XLON 6120 85.29 682273351414612
09:27:28 AM XLON 3388 85.28 682273351414652
09:29:22 AM XLON 10545 85.28 682273351414723
09:31:27 AM XLON 1641 85.36 682273351414902
09:31:27 AM XLON 2791 85.36 682273351414901
09:31:27 AM XLON 4076 85.36 682273351414899
09:31:27 AM XLON 4240 85.36 682273351414900
09:31:27 AM XLON 6895 85.36 682273351414898
09:32:02 AM XLON 5945 85.34 682273351414921
09:33:21 AM XLON 1229 85.27 682273351414984
09:33:21 AM XLON 3143 85.27 682273351414985
09:34:09 AM XLON 11273 85.27 682273351415035
09:35:01 AM XLON 5644 85.25 682273351415081
09:35:50 AM XLON 5700 85.26 682273351415133
09:36:51 AM XLON 10142 85.27 682273351415165
09:38:02 AM XLON 576 85.24 682273351415269
09:38:02 AM XLON 2129 85.24 682273351415268
09:38:02 AM XLON 3695 85.24 682273351415266
09:38:02 AM XLON 3870 85.24 682273351415267
09:38:47 AM XLON 3224 85.22 682273351415343
09:38:47 AM XLON 3747 85.23 682273351415341
09:40:02 AM XLON 2507 85.22 682273351415413
09:40:02 AM XLON 3926 85.22 682273351415412
09:40:02 AM XLON 4122 85.23 682273351415409
09:41:01 AM XLON 1786 85.17 682273351415499
09:41:01 AM XLON 3240 85.17 682273351415500
09:41:01 AM XLON 4602 85.18 682273351415492
09:42:49 AM XLON 1424 85.24 682273351415663
09:42:49 AM XLON 3779 85.24 682273351415665
09:42:49 AM XLON 7422 85.24 682273351415664
09:44:00 AM XLON 7865 85.22 682273351415707
09:45:55 AM XLON 2796 85.27 682273351415817
09:47:09 AM XLON 13530 85.28 682273351415863
09:49:00 AM XLON 318 85.29 682273351415949
09:49:00 AM XLON 1075 85.29 682273351415946
09:49:00 AM XLON 2602 85.29 682273351415947
09:49:00 AM XLON 11000 85.29 682273351415948
09:49:14 AM XLON 3958 85.36 682273351415979
09:49:41 AM XLON 6269 85.35 682273351416006
09:49:42 AM XLON 3926 85.35 682273351416013
09:50:19 AM XLON 1585 85.37 682273351416069
09:50:19 AM XLON 2706 85.37 682273351416068
09:50:19 AM XLON 4291 85.37 682273351416063
09:50:19 AM XLON 5607 85.37 682273351416064
09:51:20 AM XLON 5931 85.34 682273351416160
09:52:40 AM XLON 11667 85.35 682273351416258
09:53:14 AM XLON 761 85.31 682273351416291
09:53:14 AM XLON 2996 85.31 682273351416292
09:54:11 AM XLON 1068 85.30 682273351416311
09:54:26 AM XLON 2290 85.32 682273351416324
09:55:28 AM XLON 464 85.34 682273351416401
09:55:51 AM XLON 5560 85.34 682273351416417
09:56:02 AM XLON 2078 85.32 682273351416427
09:56:02 AM XLON 2190 85.32 682273351416428
09:56:02 AM XLON 3269 85.32 682273351416426
09:56:02 AM XLON 4628 85.32 682273351416429
09:59:45 AM XLON 4000 85.36 682273351416638
09:59:45 AM XLON 4000 85.36 682273351416639
09:59:45 AM XLON 2084 85.39 682273351416624
09:59:45 AM XLON 2133 85.39 682273351416627
09:59:45 AM XLON 3461 85.39 682273351416625
09:59:45 AM XLON 3870 85.39 682273351416626
09:59:45 AM XLON 5990 85.39 682273351416622
10:01:05 AM XLON 8777 85.40 682273351416722
10:01:06 AM XLON 3224 85.40 682273351416725
10:01:42 AM XLON 5253 85.39 682273351416749
10:02:26 AM XLON 3263 85.37 682273351416826
10:03:45 AM XLON 13427 85.33 682273351416894
10:05:21 AM XLON 4967 85.34 682273351417001
10:05:21 AM XLON 5317 85.34 682273351417000
10:05:24 AM XLON 134 85.33 682273351417006
10:05:24 AM XLON 3561 85.33 682273351417005
10:06:02 AM XLON 556 85.33 682273351417035
10:06:02 AM XLON 3527 85.33 682273351417034
10:06:33 AM XLON 6006 85.31 682273351417063
10:07:05 AM XLON 4972 85.26 682273351417128
10:08:38 AM XLON 1021 85.21 682273351417190
10:08:38 AM XLON 4841 85.21 682273351417188
10:08:38 AM XLON 6521 85.21 682273351417189
10:10:02 AM XLON 588 85.22 682273351417237
10:10:02 AM XLON 2857 85.22 682273351417236
10:10:02 AM XLON 3711 85.22 682273351417240
10:12:06 AM XLON 4746 85.23 682273351417315
10:13:02 AM XLON 1796 85.22 682273351417367
10:13:02 AM XLON 1662 85.23 682273351417369
10:13:02 AM XLON 3870 85.23 682273351417368
10:13:02 AM XLON 15030 85.24 682273351417365
10:14:21 AM XLON 9502 85.22 682273351417467
10:15:18 AM XLON 3394 85.20 682273351417526
10:15:52 AM XLON 2850 85.19 682273351417656
10:15:52 AM XLON 3238 85.19 682273351417658
10:15:52 AM XLON 3572 85.19 682273351417655
10:16:21 AM XLON 3202 85.16 682273351417686
10:16:53 AM XLON 1772 85.08 682273351417752
10:16:53 AM XLON 3926 85.08 682273351417753
10:16:53 AM XLON 761 85.09 682273351417755
10:16:53 AM XLON 1847 85.09 682273351417754
10:16:53 AM XLON 3545 85.12 682273351417733
10:18:51 AM XLON 712 85.05 682273351417868
10:20:16 AM XLON 215 85.10 682273351417977
10:20:16 AM XLON 5088 85.10 682273351417976
10:22:02 AM XLON 219 85.15 682273351418049
10:22:02 AM XLON 2473 85.15 682273351418051
10:22:02 AM XLON 3006 85.15 682273351418053
10:22:02 AM XLON 3138 85.15 682273351418054
10:22:02 AM XLON 3870 85.15 682273351418052
10:22:02 AM XLON 13587 85.15 682273351418050
10:23:36 AM XLON 2158 85.17 682273351418156
10:23:36 AM XLON 6212 85.17 682273351418158
10:23:36 AM XLON 6828 85.17 682273351418157
10:23:36 AM XLON 8986 85.17 682273351418160
10:25:03 AM XLON 5170 85.16 682273351418270
10:25:21 AM XLON 3838 85.14 682273351418284
10:27:04 AM XLON 4284 85.12 682273351418344
10:27:18 AM XLON 100 85.13 682273351418378
10:27:18 AM XLON 1548 85.13 682273351418376
10:27:18 AM XLON 2198 85.13 682273351418379
10:27:18 AM XLON 4667 85.13 682273351418377
10:28:48 AM XLON 3176 85.13 682273351418414
10:28:48 AM XLON 4432 85.13 682273351418413
10:28:48 AM XLON 6591 85.13 682273351418411
10:29:34 AM XLON 7319 85.13 682273351418481
10:30:14 AM XLON 6207 85.09 682273351418503
10:31:02 AM XLON 2080 85.13 682273351418538
10:31:02 AM XLON 3748 85.13 682273351418537
10:32:21 AM XLON 9993 85.10 682273351418589
10:32:48 AM XLON 6284 85.09 682273351418623
10:34:10 AM XLON 3726 85.11 682273351418728
10:34:10 AM XLON 5511 85.11 682273351418727
10:34:39 AM XLON 5793 85.09 682273351418779
10:36:02 AM XLON 348 85.09 682273351418826
10:36:02 AM XLON 3133 85.09 682273351418827
10:37:05 AM XLON 2665 85.10 682273351418878
10:37:05 AM XLON 1711 85.11 682273351418879
10:37:05 AM XLON 4034 85.11 682273351418876
10:37:06 AM XLON 3605 85.10 682273351418880
10:38:59 AM XLON 6814 85.11 682273351419053
10:38:59 AM XLON 7788 85.11 682273351419054
10:38:59 AM XLON 1151 85.12 682273351419056
10:38:59 AM XLON 3926 85.12 682273351419055
10:39:02 AM XLON 7193 85.10 682273351419086
10:39:21 AM XLON 3529 85.09 682273351419124
10:40:02 AM XLON 5739 85.10 682273351419168
10:40:30 AM XLON 1692 85.05 682273351419193
10:40:30 AM XLON 2059 85.05 682273351419192
10:40:30 AM XLON 2442 85.08 682273351419188
10:40:30 AM XLON 2564 85.08 682273351419187
10:42:00 AM XLON 8318 85.03 682273351419319
10:43:12 AM XLON 1826 85.00 682273351419473
10:43:12 AM XLON 2416 85.00 682273351419474
10:43:34 AM XLON 11127 85.02 682273351419481
10:45:42 AM XLON 89 85.05 682273351419790
10:45:46 AM XLON 155 85.05 682273351419791
10:46:02 AM XLON 2062 85.04 682273351419801
10:46:02 AM XLON 3671 85.04 682273351419802
10:46:02 AM XLON 3768 85.04 682273351419803
10:46:02 AM XLON 8722 85.04 682273351419800
10:47:20 AM XLON 3493 85.03 682273351419845
10:47:20 AM XLON 6634 85.03 682273351419848
10:48:02 AM XLON 8956 85.01 682273351419876
10:49:02 AM XLON 8538 85.01 682273351419923
10:50:06 AM XLON 5065 85.01 682273351419987
10:50:07 AM XLON 3618 85.01 682273351419988
10:50:20 AM XLON 298 85.01 682273351419993
10:50:20 AM XLON 3664 85.01 682273351419994
10:51:11 AM XLON 3677 85.00 682273351420037
10:51:53 AM XLON 5429 85.02 682273351420047
10:52:29 AM XLON 5789 85.00 682273351420110
10:53:19 AM XLON 3627 85.02 682273351420143
10:53:19 AM XLON 5488 85.02 682273351420142
10:54:42 AM XLON 1687 85.02 682273351420214
10:55:42 AM XLON 8097 85.06 682273351420277
10:55:42 AM XLON 9843 85.06 682273351420275
10:56:10 AM XLON 1454 85.04 682273351420307
10:56:10 AM XLON 1755 85.04 682273351420306
10:56:48 AM XLON 3618 85.02 682273351420336
10:56:48 AM XLON 4728 85.02 682273351420337
10:57:57 AM XLON 2338 85.01 682273351420371
10:57:57 AM XLON 4085 85.01 682273351420370
11:00:02 AM XLON 3482 85.01 682273351420472
11:00:02 AM XLON 9293 85.01 682273351420469
11:00:52 AM XLON 3325 85.01 682273351420521
11:01:53 AM XLON 4168 84.99 682273351420587
11:01:53 AM XLON 8665 84.99 682273351420588
11:03:09 AM XLON 249 85.03 682273351420637
11:03:09 AM XLON 5406 85.03 682273351420638
11:03:19 AM XLON 8250 85.03 682273351420646
11:04:15 AM XLON 1073 85.03 682273351420698
11:04:17 AM XLON 1400 85.03 682273351420702
11:05:09 AM XLON 100 85.03 682273351420727
11:05:09 AM XLON 3618 85.03 682273351420726
11:06:39 AM XLON 2214 85.07 682273351420775
11:06:39 AM XLON 3938 85.07 682273351420776
11:06:39 AM XLON 6797 85.07 682273351420774
11:07:34 AM XLON 3255 85.07 682273351420796
11:07:35 AM XLON 8953 85.07 682273351420799
11:08:15 AM XLON 100 85.06 682273351420820
11:08:15 AM XLON 1161 85.06 682273351420819
11:08:15 AM XLON 2127 85.06 682273351420821
11:08:50 AM XLON 3860 85.02 682273351420839
11:09:36 AM XLON 4335 85.01 682273351420863
11:10:23 AM XLON 828 84.94 682273351420919
11:10:23 AM XLON 1841 84.94 682273351420917
11:10:23 AM XLON 2665 84.94 682273351420918
11:10:23 AM XLON 3493 84.94 682273351420916
11:11:23 AM XLON 961 84.91 682273351420980
11:13:22 AM XLON 1306 84.98 682273351421119
11:13:22 AM XLON 1950 84.98 682273351421118
11:16:04 AM XLON 3870 84.99 682273351421270
11:16:04 AM XLON 604 85.00 682273351421271
11:16:04 AM XLON 1618 85.00 682273351421260
11:16:04 AM XLON 2190 85.00 682273351421261
11:16:04 AM XLON 2580 85.00 682273351421259
11:16:04 AM XLON 2665 85.00 682273351421258
11:16:04 AM XLON 8693 85.00 682273351421257
11:16:04 AM XLON 1777 85.01 682273351421262
11:16:04 AM XLON 3345 85.01 682273351421265
11:16:04 AM XLON 3870 85.01 682273351421264
11:16:04 AM XLON 3926 85.01 682273351421263
11:18:02 AM XLON 1813 84.98 682273351421372
11:18:02 AM XLON 3417 84.98 682273351421371
11:18:15 AM XLON 1500 84.97 682273351421390
11:18:29 AM XLON 1500 84.97 682273351421404
11:19:51 AM XLON 2665 84.97 682273351421462
11:19:51 AM XLON 3293 84.97 682273351421458
11:19:51 AM XLON 9088 84.97 682273351421463
11:22:40 AM XLON 1357 85.02 682273351421553
11:22:40 AM XLON 6499 85.02 682273351421552
11:24:45 AM XLON 12957 85.05 682273351421627
11:25:12 AM XLON 10886 85.05 682273351421642
11:25:50 AM XLON 10016 85.05 682273351421671
11:27:07 AM XLON 10434 85.07 682273351421710
11:30:40 AM XLON 4234 85.04 682273351421960
11:30:40 AM XLON 10319 85.04 682273351421959
11:31:03 AM XLON 1040 85.04 682273351421982
11:31:03 AM XLON 3644 85.04 682273351421986
11:31:03 AM XLON 7791 85.04 682273351421985
11:31:52 AM XLON 923 85.02 682273351422033
11:31:52 AM XLON 1659 85.02 682273351422035
11:31:52 AM XLON 1950 85.02 682273351422034
11:31:52 AM XLON 2529 85.02 682273351422032
11:33:52 AM XLON 7921 85.04 682273351422114
11:34:00 AM XLON 2355 85.04 682273351422118
11:34:00 AM XLON 5452 85.04 682273351422119
11:34:30 AM XLON 4654 85.02 682273351422158
11:36:02 AM XLON 3560 85.01 682273351422275
11:36:02 AM XLON 1612 85.02 682273351422278
11:36:02 AM XLON 3926 85.02 682273351422277
11:37:10 AM XLON 208 85.02 682273351422307
11:37:10 AM XLON 2946 85.02 682273351422308
11:37:16 AM XLON 6 85.02 682273351422319
11:37:52 AM XLON 429 85.03 682273351422356
11:37:52 AM XLON 1558 85.03 682273351422354
11:37:52 AM XLON 2107 85.03 682273351422355
11:38:11 AM XLON 3932 85.03 682273351422406
11:38:22 AM XLON 116 85.03 682273351422417
11:38:22 AM XLON 1493 85.03 682273351422424
11:38:22 AM XLON 1790 85.03 682273351422421
11:38:22 AM XLON 3274 85.03 682273351422420
11:38:22 AM XLON 3870 85.03 682273351422422
11:38:22 AM XLON 3926 85.03 682273351422423
11:38:54 AM XLON 1419 85.02 682273351422440
11:38:54 AM XLON 5767 85.02 682273351422441
11:39:02 AM XLON 3475 85.01 682273351422455
11:40:02 AM XLON 1552 85.00 682273351422509
11:40:02 AM XLON 2785 85.00 682273351422511
11:40:02 AM XLON 3000 85.00 682273351422510
11:40:02 AM XLON 3672 85.00 682273351422507
11:40:45 AM XLON 634 85.00 682273351422534
11:40:45 AM XLON 946 85.00 682273351422538
11:40:45 AM XLON 2461 85.00 682273351422537
11:40:45 AM XLON 3004 85.00 682273351422533
11:42:02 AM XLON 2278 84.99 682273351422621
11:42:02 AM XLON 3196 84.99 682273351422622
11:42:02 AM XLON 4299 84.99 682273351422623
11:42:50 AM XLON 235 84.98 682273351422697
11:42:50 AM XLON 1698 84.98 682273351422696
11:42:50 AM XLON 1807 84.98 682273351422695
11:44:26 AM XLON 200 85.00 682273351422734
11:44:26 AM XLON 2800 85.00 682273351422735
11:44:26 AM XLON 7000 85.00 682273351422733
11:44:47 AM XLON 436 85.03 682273351422747
11:44:56 AM XLON 1949 85.03 682273351422752
11:44:56 AM XLON 4803 85.03 682273351422751
11:44:56 AM XLON 7247 85.03 682273351422758
11:45:56 AM XLON 1950 85.04 682273351422787
11:45:56 AM XLON 3938 85.04 682273351422788
11:45:56 AM XLON 4167 85.04 682273351422786
11:46:07 AM XLON 133 85.03 682273351422794
11:46:07 AM XLON 6012 85.03 682273351422795
11:47:46 AM XLON 2366 85.01 682273351422871
11:47:46 AM XLON 3618 85.01 682273351422870
11:48:28 AM XLON 858 85.01 682273351422896
11:48:28 AM XLON 879 85.01 682273351422897
11:48:28 AM XLON 8707 85.01 682273351422898
11:49:17 AM XLON 14706 85.00 682273351422949
11:52:03 AM XLON 2111 85.01 682273351423029
11:53:15 AM XLON 1508 85.03 682273351423112
11:53:15 AM XLON 2423 85.03 682273351423111
11:53:15 AM XLON 10740 85.03 682273351423110
11:53:15 AM XLON 605 85.04 682273351423116
11:53:15 AM XLON 1997 85.04 682273351423115
11:53:15 AM XLON 3870 85.04 682273351423114
11:53:15 AM XLON 3926 85.04 682273351423113
11:53:16 AM XLON 276 85.04 682273351423119
11:53:16 AM XLON 1950 85.04 682273351423117
11:53:16 AM XLON 3926 85.04 682273351423118
11:54:02 AM XLON 100 85.02 682273351423138
11:54:02 AM XLON 176 85.02 682273351423137
11:54:02 AM XLON 6027 85.02 682273351423140
11:54:02 AM XLON 9769 85.02 682273351423139
11:55:09 AM XLON 4097 84.98 682273351423185
11:55:09 AM XLON 1690 84.99 682273351423182
11:55:09 AM XLON 2020 84.99 682273351423181
11:56:02 AM XLON 8871 85.01 682273351423252
11:57:02 AM XLON 65 85.02 682273351423287
11:57:02 AM XLON 232 85.02 682273351423286
11:57:02 AM XLON 14214 85.02 682273351423288
11:57:28 AM XLON 1562 85.02 682273351423304
11:57:56 AM XLON 1901 85.03 682273351423320
11:59:03 AM XLON 2519 85.04 682273351423366
11:59:03 AM XLON 2665 85.04 682273351423364
11:59:03 AM XLON 2665 85.04 682273351423369
11:59:03 AM XLON 4531 85.04 682273351423370
11:59:03 AM XLON 6720 85.04 682273351423365
11:59:26 AM XLON 3926 85.08 682273351423398
11:59:58 AM XLON 835 85.10 682273351423453
11:59:58 AM XLON 10091 85.10 682273351423454
12:00:11 PM XLON 3067 85.10 682273351423479
12:00:13 PM XLON 14313 85.09 682273351423481
12:00:49 PM XLON 1097 85.06 682273351423510
12:00:49 PM XLON 2126 85.06 682273351423509
12:01:03 PM XLON 3618 85.04 682273351423518
12:01:03 PM XLON 3671 85.04 682273351423519
12:03:15 PM XLON 1529 85.09 682273351423650
12:03:15 PM XLON 2557 85.09 682273351423653
12:03:15 PM XLON 3493 85.09 682273351423652
12:03:15 PM XLON 3870 85.09 682273351423651
12:03:52 PM XLON 1246 85.11 682273351423680
12:03:52 PM XLON 1360 85.11 682273351423683
12:03:52 PM XLON 1504 85.11 682273351423686
12:03:52 PM XLON 1930 85.11 682273351423679
12:03:52 PM XLON 2190 85.11 682273351423685
12:03:52 PM XLON 2582 85.11 682273351423684
12:03:52 PM XLON 3391 85.11 682273351423682
12:03:52 PM XLON 3870 85.11 682273351423678
12:03:52 PM XLON 3926 85.11 682273351423681
12:04:05 PM XLON 202 85.11 682273351423695
12:04:08 PM XLON 919 85.11 682273351423702
12:04:13 PM XLON 280 85.11 682273351423708
12:04:54 PM XLON 636 85.12 682273351423755
12:04:54 PM XLON 1639 85.12 682273351423756
12:04:54 PM XLON 2827 85.12 682273351423753
12:04:54 PM XLON 3599 85.12 682273351423754
12:04:54 PM XLON 3870 85.12 682273351423752
12:04:54 PM XLON 3926 85.12 682273351423751
12:05:34 PM XLON 3135 85.12 682273351423819
12:05:52 PM XLON 204 85.12 682273351423838
12:05:52 PM XLON 839 85.12 682273351423840
12:05:52 PM XLON 2190 85.12 682273351423839
12:06:06 PM XLON 2339 85.11 682273351423866
12:06:10 PM XLON 2046 85.10 682273351423869
12:06:10 PM XLON 2203 85.10 682273351423867
12:06:10 PM XLON 11000 85.10 682273351423868
12:06:20 PM XLON 2840 85.06 682273351423920
12:06:59 PM XLON 700 85.06 682273351423962
12:07:13 PM XLON 3771 85.06 682273351423989
12:08:13 PM XLON 651 85.04 682273351424084
12:08:13 PM XLON 2665 85.04 682273351424083
12:09:02 PM XLON 4942 85.06 682273351424123
12:09:02 PM XLON 8642 85.06 682273351424122
12:10:00 PM XLON 3734 85.03 682273351424161
12:10:00 PM XLON 5678 85.03 682273351424162
12:10:00 PM XLON 2123 85.04 682273351424163
12:10:00 PM XLON 2228 85.04 682273351424164
12:11:57 PM XLON 2061 85.01 682273351424256
12:11:57 PM XLON 9214 85.01 682273351424255
12:12:36 PM XLON 8859 85.00 682273351424278
12:14:02 PM XLON 2447 85.01 682273351424334
12:14:02 PM XLON 2810 85.01 682273351424333
12:16:02 PM XLON 9289 85.01 682273351424460
12:16:44 PM XLON 1341 85.04 682273351424476
12:16:44 PM XLON 2307 85.04 682273351424473
12:16:44 PM XLON 4414 85.04 682273351424474
12:16:44 PM XLON 6396 85.04 682273351424475
12:16:44 PM XLON 8649 85.04 682273351424477
12:17:40 PM XLON 2991 85.03 682273351424545
12:18:02 PM XLON 2242 85.02 682273351424553
12:18:50 PM XLON 419 85.01 682273351424618
12:19:00 PM XLON 3192 85.01 682273351424621
12:20:30 PM XLON 15143 85.00 682273351424767
12:21:11 PM XLON 2811 85.00 682273351424800
12:21:11 PM XLON 5483 85.00 682273351424801
12:21:50 PM XLON 2516 85.00 682273351424830
12:23:52 PM XLON 3926 85.04 682273351424936
12:24:32 PM XLON 81 85.03 682273351424944
12:24:32 PM XLON 15481 85.03 682273351424943
12:24:37 PM XLON 2335 85.03 682273351424945
12:25:03 PM XLON 1119 85.02 682273351424953
12:25:03 PM XLON 2179 85.02 682273351424952
12:25:57 PM XLON 527 85.01 682273351424965
12:25:57 PM XLON 539 85.01 682273351424966
12:25:57 PM XLON 2184 85.01 682273351424964
12:26:54 PM XLON 323 85.00 682273351425005
12:27:26 PM XLON 1697 85.01 682273351425024
12:27:26 PM XLON 2378 85.01 682273351425023
12:27:35 PM XLON 3166 85.01 682273351425029
12:27:55 PM XLON 1198 85.01 682273351425033
12:27:55 PM XLON 1941 85.01 682273351425032
12:28:16 PM XLON 3261 85.01 682273351425053
12:28:38 PM XLON 268 85.01 682273351425079
12:28:38 PM XLON 2875 85.01 682273351425080
12:29:00 PM XLON 1051 85.01 682273351425089
12:29:00 PM XLON 2094 85.01 682273351425090
12:29:22 PM XLON 1370 85.01 682273351425098
12:29:22 PM XLON 1776 85.01 682273351425097
12:29:23 PM XLON 594 85.01 682273351425105
12:29:23 PM XLON 1945 85.01 682273351425103
12:29:23 PM XLON 3926 85.01 682273351425104
12:29:51 PM XLON 3957 85.00 682273351425115
12:29:51 PM XLON 6667 85.00 682273351425114
12:31:10 PM XLON 490 85.01 682273351425185
12:31:10 PM XLON 3304 85.01 682273351425186
12:31:10 PM XLON 5815 85.01 682273351425187
12:32:02 PM XLON 3219 85.00 682273351425205
12:32:20 PM XLON 7444 84.99 682273351425230
12:32:31 PM XLON 1051 84.98 682273351425232
12:33:37 PM XLON 2539 85.00 682273351425264
12:33:37 PM XLON 5332 85.00 682273351425265
12:34:26 PM XLON 3185 85.02 682273351425306
12:34:33 PM XLON 1159 85.01 682273351425311
12:34:33 PM XLON 4346 85.01 682273351425312
12:34:55 PM XLON 3349 85.00 682273351425334
12:35:19 PM XLON 3352 85.00 682273351425368
12:35:19 PM XLON 3420 85.00 682273351425369
12:38:41 PM XLON 2110 85.04 682273351425541
12:38:41 PM XLON 3188 85.04 682273351425537
12:38:41 PM XLON 7806 85.04 682273351425538
12:38:41 PM XLON 40 85.05 682273351425545
12:38:41 PM XLON 1916 85.05 682273351425542
12:38:41 PM XLON 3358 85.05 682273351425544
12:38:41 PM XLON 3417 85.05 682273351425546
12:38:41 PM XLON 3870 85.05 682273351425543
12:39:27 PM XLON 2714 85.04 682273351425596
12:39:27 PM XLON 4112 85.04 682273351425597
12:39:27 PM XLON 5051 85.04 682273351425595
12:41:39 PM XLON 393 85.02 682273351425753
12:41:39 PM XLON 2863 85.02 682273351425754
12:42:01 PM XLON 1042 85.02 682273351425777
12:42:01 PM XLON 2196 85.02 682273351425776
12:42:24 PM XLON 5587 85.02 682273351425820
12:42:25 PM XLON 902 85.02 682273351425824
12:42:25 PM XLON 11528 85.02 682273351425823
12:42:41 PM XLON 3499 85.01 682273351425863
12:43:36 PM XLON 1073 84.99 682273351425942
12:44:02 PM XLON 3901 85.01 682273351425958
12:45:04 PM XLON 1514 85.01 682273351426029
12:45:08 PM XLON 1105 85.01 682273351426032
12:45:08 PM XLON 2762 85.01 682273351426031
12:45:54 PM XLON 267 85.02 682273351426100
12:45:54 PM XLON 1244 85.02 682273351426099
12:45:54 PM XLON 1734 85.02 682273351426098
12:46:00 PM XLON 631 85.00 682273351426126
12:46:00 PM XLON 2579 85.00 682273351426125
12:46:00 PM XLON 4312 85.00 682273351426124
12:46:54 PM XLON 5758 84.99 682273351426183
12:46:54 PM XLON 11286 84.99 682273351426181
12:48:19 PM XLON 3154 84.98 682273351426280
12:48:25 PM XLON 2124 84.98 682273351426288
12:48:25 PM XLON 2827 84.98 682273351426287
12:49:02 PM XLON 1217 84.90 682273351426358
12:49:02 PM XLON 1977 84.90 682273351426357
12:49:02 PM XLON 3194 84.91 682273351426356
12:49:12 PM XLON 774 84.86 682273351426392
12:49:12 PM XLON 3213 84.86 682273351426391
12:50:11 PM XLON 1776 84.85 682273351426459
12:50:11 PM XLON 2007 84.85 682273351426458
12:50:11 PM XLON 5329 84.85 682273351426454
12:53:27 PM XLON 3 84.89 682273351426624
12:53:27 PM XLON 10739 84.89 682273351426625
12:54:02 PM XLON 2086 84.89 682273351426682
12:54:02 PM XLON 3139 84.89 682273351426683
12:54:41 PM XLON 1838 84.92 682273351426715
12:54:41 PM XLON 1983 84.92 682273351426718
12:54:41 PM XLON 2190 84.92 682273351426717
12:54:41 PM XLON 3926 84.92 682273351426716
12:54:41 PM XLON 4000 84.92 682273351426711
12:54:41 PM XLON 7542 84.92 682273351426712
12:56:10 PM XLON 3471 84.90 682273351426823
12:56:11 PM XLON 4636 84.90 682273351426826
12:57:03 PM XLON 7728 84.91 682273351426862
12:57:57 PM XLON 5909 84.90 682273351426899
12:59:48 PM XLON 2 84.92 682273351426995
13:00:00 PM XLON 3662 84.91 682273351427012
13:00:01 PM XLON 2405 84.91 682273351427014
13:00:01 PM XLON 7920 84.91 682273351427015
13:00:01 PM XLON 4036 84.92 682273351427013
13:00:35 PM XLON 6230 84.84 682273351427118
13:01:10 PM XLON 1816 84.79 682273351427200
13:03:10 PM XLON 7635 84.78 682273351427330
13:03:13 PM XLON 7669 84.78 682273351427332
13:03:35 PM XLON 3393 84.76 682273351427389
13:05:31 PM XLON 4166 84.75 682273351427569
13:05:31 PM XLON 4288 84.75 682273351427568
13:05:43 PM XLON 461 84.74 682273351427575
13:05:43 PM XLON 6701 84.74 682273351427576
13:06:41 PM XLON 7372 84.72 682273351427614
13:08:41 PM XLON 281 84.77 682273351427738
13:08:41 PM XLON 2190 84.77 682273351427742
13:08:41 PM XLON 2202 84.77 682273351427741
13:08:41 PM XLON 2878 84.77 682273351427739
13:09:13 PM XLON 1141 84.77 682273351427781
13:09:13 PM XLON 2056 84.77 682273351427780
13:11:06 PM XLON 1763 84.74 682273351427864
13:11:06 PM XLON 919 84.75 682273351427868
13:11:06 PM XLON 1927 84.75 682273351427870
13:11:06 PM XLON 2126 84.75 682273351427865
13:11:06 PM XLON 2446 84.75 682273351427869
13:11:06 PM XLON 3926 84.75 682273351427866
13:11:06 PM XLON 3936 84.75 682273351427867
13:11:16 PM XLON 778 84.73 682273351427883
13:11:16 PM XLON 6885 84.73 682273351427884
13:12:02 PM XLON 3615 84.73 682273351427904
13:12:02 PM XLON 3837 84.73 682273351427905
13:13:03 PM XLON 3372 84.70 682273351427920
13:13:03 PM XLON 3905 84.70 682273351427919
13:15:23 PM XLON 917 84.72 682273351428061
13:15:23 PM XLON 3926 84.72 682273351428060
13:15:23 PM XLON 5671 84.72 682273351428059
13:15:42 PM XLON 7703 84.70 682273351428084
13:16:38 PM XLON 8131 84.72 682273351428162
13:17:08 PM XLON 3630 84.72 682273351428175
13:18:02 PM XLON 8447 84.71 682273351428231
13:19:02 PM XLON 7468 84.63 682273351428279
13:20:04 PM XLON 5310 84.72 682273351428386
13:20:04 PM XLON 5598 84.72 682273351428385
13:21:00 PM XLON 397 84.72 682273351428439
13:21:00 PM XLON 2080 84.72 682273351428437
13:21:00 PM XLON 3926 84.72 682273351428438
13:22:12 PM XLON 1374 84.67 682273351428549
13:22:12 PM XLON 3402 84.67 682273351428547
13:22:12 PM XLON 4186 84.67 682273351428548
13:23:30 PM XLON 3358 84.66 682273351428615
13:23:45 PM XLON 830 84.65 682273351428623
13:23:45 PM XLON 2370 84.65 682273351428622
13:24:11 PM XLON 9017 84.64 682273351428648
13:25:50 PM XLON 1555 84.65 682273351428942
13:25:50 PM XLON 2154 84.65 682273351428943
13:26:13 PM XLON 1277 84.65 682273351428963
13:26:21 PM XLON 3 84.66 682273351428984
13:26:23 PM XLON 1338 84.66 682273351428985
13:26:39 PM XLON 1321 84.65 682273351428995
13:26:49 PM XLON 1340 84.65 682273351429004
13:26:49 PM XLON 1797 84.65 682273351429003
13:27:02 PM XLON 1310 84.65 682273351429021
13:27:03 PM XLON 1282 84.64 682273351429022
13:27:03 PM XLON 1837 84.64 682273351429023
13:27:06 PM XLON 11928 84.63 682273351429029
13:28:02 PM XLON 7153 84.56 682273351429122
13:29:36 PM XLON 1245 84.59 682273351429276
13:29:36 PM XLON 6000 84.59 682273351429277
13:30:06 PM XLON 888 84.59 682273351429315
13:31:02 PM XLON 6656 84.58 682273351429375
13:31:56 PM XLON 1443 84.58 682273351429459
13:31:56 PM XLON 2452 84.58 682273351429457
13:31:56 PM XLON 3870 84.58 682273351429458
13:32:20 PM XLON 1109 84.57 682273351429526
13:32:20 PM XLON 2500 84.57 682273351429524
13:32:20 PM XLON 3870 84.57 682273351429525
13:32:20 PM XLON 14408 84.57 682273351429516
13:33:02 PM XLON 419 84.55 682273351429588
13:33:02 PM XLON 3549 84.55 682273351429579
13:33:02 PM XLON 4391 84.55 682273351429589
13:33:45 PM XLON 3570 84.52 682273351429639
13:34:02 PM XLON 641 84.51 682273351429685
13:34:02 PM XLON 8164 84.51 682273351429684
13:34:10 PM XLON 1380 84.47 682273351429705
13:34:10 PM XLON 3250 84.47 682273351429704
13:37:03 PM XLON 1872 84.54 682273351429926
13:37:03 PM XLON 11000 84.54 682273351429925
13:37:14 PM XLON 4898 84.54 682273351429948
13:37:14 PM XLON 8901 84.54 682273351429949
13:38:11 PM XLON 1134 84.58 682273351430009
13:39:02 PM XLON 1152 84.58 682273351430051
13:39:49 PM XLON 1226 84.58 682273351430086
13:39:54 PM XLON 1226 84.58 682273351430091
13:39:57 PM XLON 1214 84.58 682273351430092
13:40:06 PM XLON 1198 84.58 682273351430109
13:40:15 PM XLON 1201 84.58 682273351430144
13:40:15 PM XLON 3870 84.58 682273351430145
13:41:10 PM XLON 1219 84.57 682273351430268
13:41:10 PM XLON 1846 84.57 682273351430267
13:41:10 PM XLON 2190 84.57 682273351430269
13:41:10 PM XLON 3783 84.57 682273351430265
13:41:10 PM XLON 4078 84.57 682273351430264
13:41:10 PM XLON 886 84.58 682273351430276
13:41:10 PM XLON 1220 84.58 682273351430273
13:41:10 PM XLON 1882 84.58 682273351430270
13:41:10 PM XLON 2190 84.58 682273351430271
13:41:10 PM XLON 3926 84.58 682273351430272
13:41:10 PM XLON 3974 84.58 682273351430274
13:41:10 PM XLON 5716 84.58 682273351430275
13:41:32 PM XLON 559 84.57 682273351430317
13:41:32 PM XLON 1083 84.57 682273351430316
13:41:32 PM XLON 1592 84.57 682273351430318
13:42:36 PM XLON 2663 84.58 682273351430365
13:42:46 PM XLON 9942 84.58 682273351430370
13:43:20 PM XLON 3819 84.59 682273351430396
13:44:00 PM XLON 858 84.57 682273351430444
13:44:00 PM XLON 1093 84.57 682273351430442
13:44:00 PM XLON 2190 84.57 682273351430443
13:44:00 PM XLON 2492 84.57 682273351430436
13:44:00 PM XLON 41 84.58 682273351430439
13:44:00 PM XLON 1027 84.58 682273351430437
13:44:00 PM XLON 1060 84.58 682273351430446
13:44:00 PM XLON 1096 84.58 682273351430441
13:44:00 PM XLON 2571 84.58 682273351430440
13:44:00 PM XLON 2774 84.58 682273351430445
13:44:00 PM XLON 3926 84.58 682273351430438
13:44:30 PM XLON 3299 84.61 682273351430477
13:45:03 PM XLON 616 84.65 682273351430508
13:45:03 PM XLON 2054 84.65 682273351430507
13:45:03 PM XLON 3223 84.65 682273351430509
13:45:04 PM XLON 612 84.65 682273351430512
13:45:04 PM XLON 6261 84.65 682273351430513
13:45:11 PM XLON 4449 84.64 682273351430522
13:45:51 PM XLON 1630 84.62 682273351430553
13:46:01 PM XLON 4696 84.62 682273351430554
13:47:02 PM XLON 2426 84.63 682273351430617
13:47:02 PM XLON 3618 84.63 682273351430616
13:47:03 PM XLON 239 84.63 682273351430618
13:48:10 PM XLON 1090 84.67 682273351430683
13:48:10 PM XLON 5470 84.67 682273351430678
13:48:10 PM XLON 5574 84.67 682273351430677
13:49:50 PM XLON 1671 84.66 682273351430767
13:49:50 PM XLON 3512 84.66 682273351430768
13:49:50 PM XLON 9209 84.66 682273351430763
13:49:50 PM XLON 10402 84.66 682273351430769
13:50:35 PM XLON 1091 84.66 682273351430853
13:50:35 PM XLON 2098 84.66 682273351430854
13:50:35 PM XLON 3559 84.66 682273351430847
13:52:02 PM XLON 4096 84.67 682273351430980
13:52:02 PM XLON 4809 84.67 682273351430981
13:52:02 PM XLON 7471 84.67 682273351430987
13:52:21 PM XLON 2749 84.68 682273351431017
13:53:37 PM XLON 37 84.72 682273351431135
13:53:37 PM XLON 1980 84.72 682273351431137
13:53:37 PM XLON 3870 84.72 682273351431134
13:53:37 PM XLON 3926 84.72 682273351431136
13:54:28 PM XLON 4540 84.72 682273351431231
13:54:28 PM XLON 7686 84.72 682273351431232
13:55:02 PM XLON 677 84.71 682273351431288
13:55:02 PM XLON 2858 84.71 682273351431287
13:55:02 PM XLON 5235 84.71 682273351431286
13:55:47 PM XLON 5126 84.70 682273351431364
13:56:01 PM XLON 7481 84.72 682273351431409
13:56:53 PM XLON 682 84.72 682273351431469
13:56:53 PM XLON 709 84.72 682273351431470
13:56:53 PM XLON 2028 84.72 682273351431471
13:59:30 PM XLON 1509 84.75 682273351431575
13:59:38 PM XLON 1505 84.75 682273351431578
13:59:38 PM XLON 1938 84.75 682273351431577
14:00:10 PM XLON 14555 84.74 682273351431630
14:00:10 PM XLON 3675 84.75 682273351431631
14:01:02 PM XLON 619 84.78 682273351431712
14:01:02 PM XLON 738 84.78 682273351431710
14:01:02 PM XLON 1779 84.78 682273351431707
14:01:02 PM XLON 2035 84.78 682273351431711
14:01:02 PM XLON 2289 84.78 682273351431708
14:01:02 PM XLON 4068 84.78 682273351431706
14:01:43 PM XLON 13774 84.77 682273351431753
14:02:19 PM XLON 14354 84.77 682273351431781
14:03:02 PM XLON 6181 84.77 682273351431808
14:03:48 PM XLON 12720 84.77 682273351431850
14:04:50 PM XLON 3728 84.76 682273351431928
14:04:53 PM XLON 1681 84.82 682273351431972
14:04:53 PM XLON 3000 84.82 682273351431973
14:06:02 PM XLON 2060 84.82 682273351432062
14:06:02 PM XLON 3870 84.82 682273351432061
14:06:02 PM XLON 11320 84.83 682273351432059
14:06:45 PM XLON 4280 84.77 682273351432090
14:07:02 PM XLON 1215 84.77 682273351432106
14:07:09 PM XLON 5891 84.77 682273351432124
14:08:03 PM XLON 1525 84.81 682273351432182
14:08:03 PM XLON 3618 84.81 682273351432184
14:08:03 PM XLON 4565 84.81 682273351432183
14:08:48 PM XLON 1873 84.80 682273351432235
14:08:48 PM XLON 2118 84.80 682273351432236
14:09:09 PM XLON 5642 84.80 682273351432255
14:09:10 PM XLON 1982 84.80 682273351432258
14:09:10 PM XLON 2057 84.80 682273351432259
14:09:10 PM XLON 2665 84.80 682273351432257
14:10:05 PM XLON 2193 84.78 682273351432337
14:10:06 PM XLON 239 84.78 682273351432340
14:10:06 PM XLON 5000 84.78 682273351432339
14:10:12 PM XLON 3230 84.78 682273351432346
14:11:45 PM XLON 1505 84.79 682273351432440
14:11:45 PM XLON 2725 84.79 682273351432439
14:11:45 PM XLON 7933 84.79 682273351432441
14:11:46 PM XLON 658 84.79 682273351432444
14:11:46 PM XLON 1802 84.79 682273351432443
14:11:46 PM XLON 3141 84.79 682273351432445
14:14:06 PM XLON 1109 84.82 682273351432599
14:14:06 PM XLON 2487 84.82 682273351432600
14:14:06 PM XLON 3280 84.82 682273351432601
14:14:06 PM XLON 3870 84.82 682273351432597
14:14:06 PM XLON 3926 84.82 682273351432598
14:14:10 PM XLON 3441 84.81 682273351432606
14:14:10 PM XLON 6890 84.81 682273351432605
14:14:35 PM XLON 5996 84.80 682273351432636
14:15:01 PM XLON 3226 84.80 682273351432671
14:15:03 PM XLON 3397 84.80 682273351432685
14:16:09 PM XLON 4794 84.76 682273351432765
14:16:09 PM XLON 9232 84.76 682273351432766
14:16:44 PM XLON 3453 84.80 682273351432827
14:16:49 PM XLON 4357 84.80 682273351432834
14:17:25 PM XLON 5 84.80 682273351432897
14:17:25 PM XLON 5413 84.80 682273351432898
14:18:19 PM XLON 867 84.80 682273351432947
14:18:19 PM XLON 2102 84.80 682273351432945
14:18:19 PM XLON 3548 84.80 682273351432943
14:18:19 PM XLON 3870 84.80 682273351432946
14:18:52 PM XLON 5007 84.78 682273351432985
14:18:59 PM XLON 3409 84.79 682273351433008
14:19:22 PM XLON 3166 84.78 682273351433035
14:23:06 PM XLON 13036 84.81 682273351433388
14:23:07 PM XLON 2257 84.80 682273351433402
14:25:00 PM XLON 1810 84.80 682273351433512
14:25:00 PM XLON 1515 84.81 682273351433501
14:25:00 PM XLON 2713 84.81 682273351433498
14:25:00 PM XLON 3155 84.81 682273351433502
14:25:00 PM XLON 3870 84.81 682273351433500
14:25:00 PM XLON 3926 84.81 682273351433499
14:25:00 PM XLON 15085 84.81 682273351433489
14:25:03 PM XLON 729 84.80 682273351433537
14:25:03 PM XLON 1000 84.80 682273351433536
14:25:03 PM XLON 7019 84.80 682273351433538
14:25:03 PM XLON 15400 84.80 682273351433539
14:25:20 PM XLON 3785 84.80 682273351433557
14:25:42 PM XLON 3825 84.79 682273351433582
14:25:55 PM XLON 3655 84.76 682273351433614
14:26:26 PM XLON 6327 84.76 682273351433677
14:27:32 PM XLON 4667 84.75 682273351433789
14:27:32 PM XLON 7136 84.75 682273351433790
14:27:50 PM XLON 3479 84.72 682273351433849
14:27:50 PM XLON 2069 84.74 682273351433844
14:27:50 PM XLON 1912 84.75 682273351433845
14:27:50 PM XLON 6798 84.75 682273351433836
14:28:30 PM XLON 5208 84.65 682273351434061
14:29:00 PM XLON 3474 84.64 682273351434078
14:30:00 PM XLON 1950 84.65 682273351434362
14:30:00 PM XLON 3210 84.65 682273351434363
14:30:00 PM XLON 14051 84.66 682273351434353
14:30:19 PM XLON 54 84.58 682273351434607
14:30:19 PM XLON 1933 84.58 682273351434608
14:30:19 PM XLON 2423 84.58 682273351434609
14:30:19 PM XLON 3921 84.58 682273351434606
14:31:01 PM XLON 473 84.65 682273351434996
14:31:01 PM XLON 1839 84.65 682273351434995
14:31:19 PM XLON 4667 84.71 682273351435151
14:31:20 PM XLON 1293 84.71 682273351435166
14:31:20 PM XLON 2042 84.71 682273351435165
14:31:56 PM XLON 14476 84.76 682273351435420
14:32:19 PM XLON 522 84.77 682273351435555
14:33:10 PM XLON 6810 84.85 682273351435733
14:33:10 PM XLON 8039 84.85 682273351435732
14:33:48 PM XLON 3870 84.86 682273351435878
14:33:53 PM XLON 1820 84.86 682273351435879
14:33:53 PM XLON 3870 84.86 682273351435880
14:33:53 PM XLON 3926 84.86 682273351435881
14:34:13 PM XLON 1940 84.88 682273351435950
14:34:17 PM XLON 5930 84.87 682273351435954
14:34:17 PM XLON 9217 84.87 682273351435953
14:34:17 PM XLON 3062 84.88 682273351435958
14:35:09 PM XLON 535 84.89 682273351436226
14:35:09 PM XLON 2502 84.89 682273351436225
14:35:20 PM XLON 860 84.91 682273351436294
14:35:20 PM XLON 5000 84.91 682273351436295
14:35:20 PM XLON 7998 84.91 682273351436296
14:35:25 PM XLON 1774 84.91 682273351436314
14:35:25 PM XLON 14121 84.91 682273351436310
14:35:27 PM XLON 12614 84.91 682273351436322
14:35:54 PM XLON 2086 84.92 682273351436447
14:36:20 PM XLON 11081 84.93 682273351436603
14:36:45 PM XLON 4571 84.93 682273351436656
14:36:45 PM XLON 6209 84.93 682273351436657
14:36:45 PM XLON 11316 84.93 682273351436653
14:36:59 PM XLON 2082 84.95 682273351436703
14:37:12 PM XLON 7382 84.94 682273351436764
14:37:14 PM XLON 3692 85.01 682273351436806
14:37:16 PM XLON 553 85.02 682273351436813
14:37:41 PM XLON 15602 85.05 682273351436930
14:37:55 PM XLON 12129 85.04 682273351436976
14:37:55 PM XLON 2312 85.05 682273351436980
14:37:55 PM XLON 3596 85.05 682273351436979
14:37:55 PM XLON 3870 85.05 682273351436978
14:37:55 PM XLON 3926 85.05 682273351436977
14:38:00 PM XLON 1051 85.05 682273351437007
14:38:00 PM XLON 3380 85.05 682273351437009
14:38:00 PM XLON 3870 85.05 682273351437008
14:38:00 PM XLON 3926 85.05 682273351437006
14:38:06 PM XLON 7390 85.05 682273351437067
14:38:27 PM XLON 7345 85.08 682273351437148
14:38:53 PM XLON 415 85.07 682273351437284
14:38:53 PM XLON 2570 85.07 682273351437282
14:38:53 PM XLON 3870 85.07 682273351437281
14:38:53 PM XLON 3926 85.07 682273351437280
14:38:53 PM XLON 3933 85.07 682273351437283
14:38:53 PM XLON 14213 85.07 682273351437278
14:39:03 PM XLON 3306 85.05 682273351437296
14:39:03 PM XLON 3600 85.05 682273351437297
14:39:45 PM XLON 1231 85.02 682273351437510
14:39:45 PM XLON 2370 85.02 682273351437511
14:39:45 PM XLON 2575 85.02 682273351437509
14:39:45 PM XLON 2755 85.02 682273351437512
14:39:45 PM XLON 4455 85.04 682273351437488
14:39:54 PM XLON 4238 84.99 682273351437530
14:39:54 PM XLON 8920 84.99 682273351437531
14:40:12 PM XLON 1500 84.98 682273351437568
14:40:16 PM XLON 3033 84.98 682273351437570
14:41:01 PM XLON 341 85.02 682273351437680
14:41:01 PM XLON 14934 85.02 682273351437681
14:41:12 PM XLON 4346 85.02 682273351437703
14:41:12 PM XLON 5000 85.02 682273351437702
14:41:20 PM XLON 39 85.02 682273351437706
14:41:20 PM XLON 11104 85.02 682273351437707
14:41:48 PM XLON 952 85.00 682273351437809
14:41:48 PM XLON 3227 85.00 682273351437807
14:41:48 PM XLON 3870 85.00 682273351437808
14:42:12 PM XLON 10827 84.98 682273351437868
14:42:19 PM XLON 6829 84.98 682273351437875
14:42:22 PM XLON 4316 84.97 682273351437884
14:43:21 PM XLON 1992 85.03 682273351437988
14:43:21 PM XLON 3870 85.03 682273351437986
14:43:21 PM XLON 3926 85.03 682273351437987
14:43:21 PM XLON 4304 85.03 682273351437984
14:43:58 PM XLON 2020 85.05 682273351438063
14:43:58 PM XLON 4013 85.05 682273351438064
14:43:58 PM XLON 40 85.06 682273351438060
14:43:58 PM XLON 2598 85.06 682273351438061
14:43:58 PM XLON 3870 85.06 682273351438059
14:43:58 PM XLON 3926 85.06 682273351438058
14:43:59 PM XLON 4 85.05 682273351438066
14:43:59 PM XLON 9 85.05 682273351438069
14:43:59 PM XLON 3280 85.05 682273351438067
14:43:59 PM XLON 6150 85.05 682273351438068
14:43:59 PM XLON 7580 85.05 682273351438065
14:44:40 PM XLON 1738 85.03 682273351438177
14:44:40 PM XLON 2872 85.03 682273351438176
14:44:40 PM XLON 3248 85.03 682273351438172
14:44:54 PM XLON 1846 85.02 682273351438196
14:44:54 PM XLON 2598 85.02 682273351438197
14:45:06 PM XLON 1831 85.02 682273351438220
14:45:06 PM XLON 3532 85.02 682273351438221
14:45:13 PM XLON 208 85.02 682273351438242
14:45:13 PM XLON 3166 85.02 682273351438243
14:45:21 PM XLON 828 85.02 682273351438287
14:45:21 PM XLON 876 85.02 682273351438285
14:45:21 PM XLON 1801 85.02 682273351438286
14:45:27 PM XLON 5866 85.02 682273351438292
14:46:28 PM XLON 274 84.99 682273351438403
14:46:28 PM XLON 2204 84.99 682273351438405
14:46:28 PM XLON 3870 84.99 682273351438407
14:46:28 PM XLON 3889 84.99 682273351438406
14:46:28 PM XLON 3926 84.99 682273351438404
14:46:28 PM XLON 680 85.00 682273351438412
14:46:28 PM XLON 1738 85.00 682273351438414
14:46:28 PM XLON 2665 85.00 682273351438409
14:46:28 PM XLON 2925 85.00 682273351438413
14:46:28 PM XLON 3870 85.00 682273351438408
14:46:28 PM XLON 3900 85.00 682273351438410
14:46:28 PM XLON 3926 85.00 682273351438411
14:47:00 PM XLON 6002 84.99 682273351438470
14:47:54 PM XLON 3872 85.01 682273351438544
14:47:54 PM XLON 10031 85.01 682273351438543
14:48:10 PM XLON 867 85.02 682273351438571
14:48:10 PM XLON 895 85.02 682273351438572
14:48:10 PM XLON 1949 85.02 682273351438568
14:48:10 PM XLON 3296 85.02 682273351438573
14:48:10 PM XLON 3574 85.02 682273351438569
14:48:10 PM XLON 5173 85.02 682273351438570
14:48:30 PM XLON 7342 85.02 682273351438605
14:48:35 PM XLON 11425 85.01 682273351438612
14:48:35 PM XLON 3280 85.02 682273351438607
14:48:43 PM XLON 1403 84.96 682273351438686
14:48:43 PM XLON 4000 84.96 682273351438685
14:50:02 PM XLON 13925 84.98 682273351438859
14:50:03 PM XLON 874 84.98 682273351438862
14:50:03 PM XLON 887 84.98 682273351438863
14:50:03 PM XLON 1973 84.98 682273351438861
14:50:03 PM XLON 3926 84.98 682273351438864
14:50:15 PM XLON 3926 84.99 682273351438879
14:50:42 PM XLON 1785 84.95 682273351439078
14:50:42 PM XLON 2190 84.95 682273351439079
14:50:42 PM XLON 3870 84.95 682273351439080
14:50:42 PM XLON 2961 84.96 682273351439082
14:50:42 PM XLON 3890 84.96 682273351439081
14:50:42 PM XLON 4167 84.99 682273351438993
14:51:02 PM XLON 1191 84.92 682273351439172
14:51:02 PM XLON 3926 84.92 682273351439171
14:51:02 PM XLON 7063 84.93 682273351439152
14:51:11 PM XLON 4863 84.92 682273351439224
14:51:21 PM XLON 3623 84.92 682273351439235
14:51:57 PM XLON 780 84.87 682273351439390
14:51:57 PM XLON 3943 84.87 682273351439389
14:52:04 PM XLON 8531 84.85 682273351439423
14:52:07 PM XLON 431 84.85 682273351439435
14:52:07 PM XLON 7187 84.85 682273351439434
14:52:47 PM XLON 461 84.83 682273351439545
14:52:47 PM XLON 3926 84.83 682273351439544
14:53:00 PM XLON 11204 84.82 682273351439586
14:53:02 PM XLON 603 84.82 682273351439615
14:53:02 PM XLON 3000 84.82 682273351439616
14:53:02 PM XLON 4508 84.82 682273351439617
14:53:35 PM XLON 3213 84.77 682273351439833
14:53:35 PM XLON 3798 84.78 682273351439849
14:53:49 PM XLON 100 84.79 682273351439908
14:53:53 PM XLON 343 84.79 682273351439914
14:53:53 PM XLON 11513 84.79 682273351439913
14:54:01 PM XLON 5504 84.79 682273351439923
14:54:49 PM XLON 840 84.77 682273351440165
14:54:49 PM XLON 1375 84.77 682273351440161
14:54:49 PM XLON 1500 84.77 682273351440162
14:54:49 PM XLON 2000 84.77 682273351440164
14:54:49 PM XLON 6000 84.77 682273351440163
14:54:59 PM XLON 1902 84.76 682273351440199
14:54:59 PM XLON 2189 84.76 682273351440200
14:55:13 PM XLON 1397 84.74 682273351440236
14:55:13 PM XLON 1918 84.74 682273351440235
14:55:14 PM XLON 3316 84.73 682273351440245
14:55:14 PM XLON 3870 84.73 682273351440246
14:55:52 PM XLON 2665 84.75 682273351440349
14:55:52 PM XLON 3444 84.75 682273351440351
14:55:52 PM XLON 3792 84.75 682273351440352
14:55:52 PM XLON 7995 84.75 682273351440350
14:56:15 PM XLON 3454 84.75 682273351440389
14:56:24 PM XLON 7665 84.75 682273351440409
14:56:37 PM XLON 359 84.77 682273351440420
14:56:37 PM XLON 1433 84.77 682273351440422
14:56:37 PM XLON 1500 84.77 682273351440421
14:56:56 PM XLON 100 84.76 682273351440448
14:56:56 PM XLON 2467 84.76 682273351440447
14:56:58 PM XLON 75 84.76 682273351440449
14:56:58 PM XLON 7540 84.76 682273351440450
14:57:28 PM XLON 3381 84.78 682273351440552
14:57:28 PM XLON 4887 84.79 682273351440537
14:57:51 PM XLON 618 84.77 682273351440568
14:57:51 PM XLON 1161 84.77 682273351440571
14:57:51 PM XLON 1500 84.77 682273351440569
14:57:51 PM XLON 6000 84.77 682273351440570
14:57:51 PM XLON 1500 84.78 682273351440595
14:57:51 PM XLON 1500 84.78 682273351440596
14:57:54 PM XLON 2324 84.77 682273351440614
14:57:54 PM XLON 2755 84.77 682273351440613
14:58:04 PM XLON 3000 84.76 682273351440637
14:58:21 PM XLON 557 84.76 682273351440655
14:58:21 PM XLON 1337 84.76 682273351440657
14:58:21 PM XLON 3000 84.76 682273351440656
14:58:22 PM XLON 3464 84.76 682273351440662
14:58:30 PM XLON 2217 84.75 682273351440686
14:58:30 PM XLON 3000 84.75 682273351440685
14:59:01 PM XLON 6753 84.74 682273351440742
14:59:02 PM XLON 5 84.71 682273351440757
14:59:02 PM XLON 1661 84.71 682273351440755
14:59:02 PM XLON 2701 84.71 682273351440756
14:59:38 PM XLON 5401 84.68 682273351440823
14:59:38 PM XLON 5995 84.68 682273351440809
15:00:09 PM XLON 3756 84.64 682273351440918
15:00:09 PM XLON 8910 84.64 682273351440920
15:01:00 PM XLON 474 84.68 682273351440994
15:01:00 PM XLON 1000 84.68 682273351440996
15:01:00 PM XLON 3000 84.68 682273351440997
15:01:00 PM XLON 4000 84.68 682273351440995
15:01:00 PM XLON 529 84.71 682273351440998
15:01:30 PM XLON 1991 84.71 682273351441046
15:01:49 PM XLON 1790 84.71 682273351441138
15:02:01 PM XLON 6288 84.73 682273351441175
15:02:02 PM XLON 1974 84.69 682273351441198
15:02:02 PM XLON 47 84.70 682273351441203
15:02:02 PM XLON 1049 84.70 682273351441202
15:02:02 PM XLON 1772 84.70 682273351441199
15:02:02 PM XLON 3870 84.70 682273351441201
15:02:02 PM XLON 4000 84.70 682273351441200
15:02:02 PM XLON 13280 84.73 682273351441183
15:02:27 PM XLON 3088 84.69 682273351441272
15:02:27 PM XLON 3299 84.69 682273351441273
15:02:28 PM XLON 3920 84.64 682273351441276
15:02:28 PM XLON 4189 84.66 682273351441274
15:03:02 PM XLON 1817 84.65 682273351441397
15:03:12 PM XLON 453 84.66 682273351441443
15:03:12 PM XLON 3926 84.66 682273351441444
15:03:17 PM XLON 1 84.66 682273351441451
15:03:50 PM XLON 6136 84.65 682273351441530
15:03:50 PM XLON 8716 84.65 682273351441529
15:03:50 PM XLON 3093 84.66 682273351441532
15:03:55 PM XLON 3616 84.66 682273351441538
15:03:57 PM XLON 5280 84.65 682273351441541
15:04:03 PM XLON 100 84.66 682273351441567
15:04:03 PM XLON 3758 84.66 682273351441566
15:04:03 PM XLON 4811 84.66 682273351441568
15:04:09 PM XLON 1414 84.66 682273351441581
15:04:09 PM XLON 1950 84.66 682273351441580
15:04:09 PM XLON 3131 84.66 682273351441578
15:05:07 PM XLON 14118 84.66 682273351441690
15:05:22 PM XLON 3568 84.68 682273351441783
15:05:28 PM XLON 1382 84.68 682273351441828
15:05:28 PM XLON 2190 84.68 682273351441827
15:05:35 PM XLON 1312 84.67 682273351441874
15:05:37 PM XLON 1311 84.67 682273351441881
15:05:39 PM XLON 11861 84.66 682273351441884
15:05:56 PM XLON 3926 84.65 682273351441924
15:06:03 PM XLON 5161 84.63 682273351441930
15:06:13 PM XLON 23 84.63 682273351441969
15:06:13 PM XLON 2665 84.63 682273351441968
15:06:13 PM XLON 3709 84.63 682273351441964
15:06:13 PM XLON 3870 84.63 682273351441967
15:07:00 PM XLON 3618 84.66 682273351442090
15:07:10 PM XLON 8993 84.66 682273351442140
15:07:25 PM XLON 899 84.66 682273351442160
15:07:25 PM XLON 942 84.66 682273351442159
15:07:25 PM XLON 1492 84.66 682273351442161
15:07:25 PM XLON 2634 84.66 682273351442157
15:07:25 PM XLON 8819 84.66 682273351442156
15:07:42 PM XLON 1500 84.65 682273351442186
15:07:42 PM XLON 6268 84.65 682273351442179
15:07:47 PM XLON 1500 84.65 682273351442190
15:07:51 PM XLON 597 84.63 682273351442219
15:07:51 PM XLON 3870 84.63 682273351442218
15:07:51 PM XLON 1299 84.65 682273351442202
15:08:10 PM XLON 1650 84.61 682273351442292
15:08:10 PM XLON 1763 84.61 682273351442291
15:08:10 PM XLON 5443 84.61 682273351442289
15:08:44 PM XLON 3355 84.66 682273351442360
15:08:57 PM XLON 1302 84.66 682273351442393
15:08:57 PM XLON 3926 84.66 682273351442394
15:09:02 PM XLON 1291 84.65 682273351442407
15:09:15 PM XLON 724 84.65 682273351442447
15:09:15 PM XLON 11000 84.65 682273351442446
15:09:36 PM XLON 259 84.65 682273351442496
15:09:36 PM XLON 1117 84.65 682273351442494
15:09:36 PM XLON 3926 84.65 682273351442495
15:09:41 PM XLON 3618 84.64 682273351442498
15:10:18 PM XLON 1885 84.65 682273351442548
15:10:18 PM XLON 3870 84.65 682273351442549
15:10:19 PM XLON 60 84.64 682273351442570
15:10:19 PM XLON 248 84.64 682273351442583
15:10:19 PM XLON 1000 84.64 682273351442571
15:10:19 PM XLON 1872 84.64 682273351442551
15:10:19 PM XLON 2074 84.64 682273351442591
15:10:19 PM XLON 3000 84.64 682273351442581
15:10:19 PM XLON 3000 84.64 682273351442582
15:10:25 PM XLON 12397 84.65 682273351442594
15:10:42 PM XLON 6158 84.62 682273351442628
15:11:20 PM XLON 1799 84.62 682273351442723
15:11:20 PM XLON 3926 84.62 682273351442724
15:11:26 PM XLON 3154 84.62 682273351442734
15:11:33 PM XLON 3447 84.62 682273351442742
15:11:50 PM XLON 7086 84.62 682273351442762
15:11:55 PM XLON 10386 84.60 682273351442778
15:11:55 PM XLON 3665 84.61 682273351442764
15:12:14 PM XLON 810 84.54 682273351442901
15:12:14 PM XLON 2615 84.54 682273351442900
15:12:14 PM XLON 3161 84.55 682273351442887
15:12:25 PM XLON 3610 84.53 682273351442925
15:13:30 PM XLON 2089 84.59 682273351443010
15:13:30 PM XLON 3870 84.59 682273351443008
15:13:30 PM XLON 3926 84.59 682273351443009
15:13:30 PM XLON 4568 84.59 682273351443011
15:13:30 PM XLON 11139 84.59 682273351443007
15:14:30 PM XLON 13900 84.60 682273351443136
15:14:35 PM XLON 8422 84.60 682273351443150
15:14:35 PM XLON 8577 84.60 682273351443155
15:15:01 PM XLON 12428 84.61 682273351443228
15:15:36 PM XLON 721 84.61 682273351443356
15:15:36 PM XLON 2371 84.61 682273351443358
15:15:36 PM XLON 3231 84.61 682273351443359
15:15:36 PM XLON 3618 84.61 682273351443357
15:16:20 PM XLON 7359 84.64 682273351443461
15:16:48 PM XLON 3348 84.63 682273351443492
15:16:48 PM XLON 3926 84.63 682273351443491
15:16:48 PM XLON 5276 84.64 682273351443488
15:16:48 PM XLON 9566 84.64 682273351443489
15:17:04 PM XLON 2518 84.62 682273351443518
15:17:04 PM XLON 4550 84.62 682273351443515
15:17:04 PM XLON 4730 84.62 682273351443514
15:17:23 PM XLON 435 84.64 682273351443558
15:17:23 PM XLON 2665 84.64 682273351443560
15:17:23 PM XLON 3816 84.64 682273351443561
15:17:23 PM XLON 6126 84.64 682273351443559
15:17:50 PM XLON 1469 84.60 682273351443626
15:17:50 PM XLON 2361 84.60 682273351443625
15:18:04 PM XLON 396 84.60 682273351443675
15:18:06 PM XLON 5495 84.60 682273351443691
15:18:08 PM XLON 6806 84.60 682273351443692
15:18:36 PM XLON 5950 84.61 682273351443830
15:19:02 PM XLON 1656 84.62 682273351444220
15:19:02 PM XLON 2190 84.62 682273351444219
15:19:02 PM XLON 2964 84.62 682273351444218
15:19:02 PM XLON 3462 84.63 682273351444213
15:19:02 PM XLON 3870 84.63 682273351444215
15:19:02 PM XLON 3926 84.63 682273351444216
15:19:15 PM XLON 6115 84.61 682273351444349
15:19:33 PM XLON 4931 84.63 682273351444397
15:20:05 PM XLON 6039 84.63 682273351444587
15:20:05 PM XLON 9428 84.63 682273351444586
15:20:07 PM XLON 403 84.62 682273351444590
15:20:07 PM XLON 451 84.62 682273351444588
15:20:07 PM XLON 3000 84.62 682273351444589
15:20:46 PM XLON 8479 84.62 682273351444627
15:21:10 PM XLON 7996 84.62 682273351444657
15:21:16 PM XLON 45 84.62 682273351444668
15:21:16 PM XLON 463 84.62 682273351444670
15:21:16 PM XLON 8676 84.62 682273351444669
15:23:27 PM XLON 14883 84.63 682273351444949
15:24:06 PM XLON 2740 84.63 682273351445046
15:24:06 PM XLON 3926 84.63 682273351445045
15:24:06 PM XLON 6666 84.63 682273351445042
15:24:06 PM XLON 8441 84.63 682273351445043
15:24:07 PM XLON 572 84.63 682273351445055
15:24:07 PM XLON 657 84.63 682273351445053
15:24:07 PM XLON 1130 84.63 682273351445050
15:24:07 PM XLON 1812 84.63 682273351445052
15:24:07 PM XLON 1842 84.63 682273351445056
15:24:07 PM XLON 2190 84.63 682273351445051
15:24:07 PM XLON 2323 84.63 682273351445058
15:24:07 PM XLON 3870 84.63 682273351445059
15:24:07 PM XLON 3926 84.63 682273351445054
15:24:07 PM XLON 4205 84.63 682273351445057
15:24:15 PM XLON 2396 84.63 682273351445075
15:24:36 PM XLON 2086 84.63 682273351445092
15:25:01 PM XLON 1950 84.58 682273351445140
15:25:01 PM XLON 2190 84.58 682273351445143
15:25:01 PM XLON 3870 84.58 682273351445141
15:25:01 PM XLON 3926 84.58 682273351445142
15:25:01 PM XLON 497 84.59 682273351445145
15:25:01 PM XLON 1904 84.59 682273351445144
15:25:01 PM XLON 100 84.62 682273351445113
15:25:01 PM XLON 1448 84.62 682273351445115
15:25:01 PM XLON 1904 84.62 682273351445116
15:25:01 PM XLON 11000 84.62 682273351445114
15:25:14 PM XLON 6493 84.59 682273351445221
15:25:16 PM XLON 6448 84.57 682273351445235
15:25:31 PM XLON 275 84.53 682273351445304
15:25:31 PM XLON 2919 84.53 682273351445303
15:25:42 PM XLON 4065 84.50 682273351445427
15:26:04 PM XLON 3224 84.49 682273351445465
15:26:10 PM XLON 8910 84.44 682273351445518
15:26:22 PM XLON 3677 84.45 682273351445572
15:27:10 PM XLON 3926 84.49 682273351445779
15:27:10 PM XLON 2034 84.50 682273351445780
15:27:10 PM XLON 2190 84.50 682273351445781
15:27:30 PM XLON 15155 84.48 682273351445871
15:27:50 PM XLON 2008 84.48 682273351445929
15:27:50 PM XLON 4108 84.48 682273351445928
15:28:27 PM XLON 1927 84.50 682273351446018
15:28:27 PM XLON 2665 84.50 682273351446016
15:28:27 PM XLON 3926 84.50 682273351446017
15:28:29 PM XLON 15470 84.49 682273351446028
15:28:55 PM XLON 94 84.49 682273351446082
15:28:55 PM XLON 146 84.49 682273351446081
15:28:55 PM XLON 830 84.49 682273351446078
15:28:55 PM XLON 3129 84.49 682273351446077
15:28:55 PM XLON 3333 84.49 682273351446083
15:28:55 PM XLON 4000 84.49 682273351446079
15:28:55 PM XLON 4000 84.49 682273351446080
15:29:22 PM XLON 400 84.46 682273351446181
15:29:25 PM XLON 316 84.43 682273351446239
15:29:25 PM XLON 978 84.43 682273351446258
15:29:25 PM XLON 1944 84.43 682273351446238
15:29:25 PM XLON 3926 84.43 682273351446237
15:29:25 PM XLON 3926 84.43 682273351446257
15:29:25 PM XLON 1645 84.46 682273351446204
15:29:25 PM XLON 1658 84.46 682273351446203
15:29:55 PM XLON 7210 84.47 682273351446425
15:30:36 PM XLON 6757 84.47 682273351446585
15:31:27 PM XLON 13245 84.52 682273351446639
15:31:35 PM XLON 121 84.52 682273351446690
15:31:35 PM XLON 160 84.52 682273351446686
15:31:35 PM XLON 500 84.52 682273351446685
15:31:35 PM XLON 1000 84.52 682273351446662
15:31:35 PM XLON 1000 84.52 682273351446687
15:31:35 PM XLON 1819 84.52 682273351446663
15:31:35 PM XLON 2340 84.52 682273351446689
15:31:35 PM XLON 3000 84.52 682273351446688
15:31:35 PM XLON 4000 84.52 682273351446661
15:31:35 PM XLON 4000 84.52 682273351446683
15:31:35 PM XLON 4000 84.52 682273351446684
15:33:47 PM XLON 12664 84.54 682273351447005
15:34:14 PM XLON 1304 84.55 682273351447064
15:34:14 PM XLON 3509 84.55 682273351447062
15:34:14 PM XLON 6000 84.55 682273351447063
15:34:15 PM XLON 2090 84.53 682273351447105
15:34:15 PM XLON 3870 84.53 682273351447106
15:34:15 PM XLON 744 84.55 682273351447103
15:34:15 PM XLON 2572 84.55 682273351447101
15:34:15 PM XLON 3870 84.55 682273351447102
15:34:15 PM XLON 3926 84.55 682273351447100
15:34:33 PM XLON 4243 84.52 682273351447125
15:34:33 PM XLON 1990 84.53 682273351447126
15:34:33 PM XLON 3870 84.53 682273351447127
15:34:41 PM XLON 2 84.54 682273351447143
15:35:02 PM XLON 3060 84.55 682273351447175
15:35:12 PM XLON 3647 84.54 682273351447193
15:35:13 PM XLON 2746 84.54 682273351447195
15:35:21 PM XLON 3627 84.54 682273351447211
15:35:21 PM XLON 6018 84.54 682273351447212
15:36:46 PM XLON 12888 84.55 682273351447421
15:36:52 PM XLON 2494 84.51 682273351447515
15:36:52 PM XLON 3870 84.51 682273351447514
15:36:52 PM XLON 3926 84.51 682273351447513
15:37:33 PM XLON 2910 84.53 682273351447625
15:37:33 PM XLON 3870 84.53 682273351447626
15:37:33 PM XLON 3926 84.53 682273351447627
15:37:35 PM XLON 13864 84.52 682273351447634
15:37:56 PM XLON 3762 84.54 682273351447675
15:38:23 PM XLON 785 84.53 682273351447725
15:38:23 PM XLON 2208 84.53 682273351447721
15:38:23 PM XLON 2470 84.53 682273351447718
15:38:23 PM XLON 3870 84.53 682273351447722
15:38:23 PM XLON 3926 84.53 682273351447723
15:38:23 PM XLON 4054 84.53 682273351447724
15:38:23 PM XLON 12363 84.53 682273351447719
15:38:38 PM XLON 2497 84.52 682273351447758
15:38:38 PM XLON 3870 84.52 682273351447757
15:38:38 PM XLON 3926 84.52 682273351447756
15:38:38 PM XLON 4557 84.52 682273351447755
15:38:46 PM XLON 3531 84.52 682273351447762
15:38:54 PM XLON 1532 84.52 682273351447789
15:38:54 PM XLON 1755 84.52 682273351447788
15:39:02 PM XLON 398 84.52 682273351447795
15:39:02 PM XLON 1001 84.52 682273351447796
15:39:02 PM XLON 1887 84.52 682273351447797
15:40:31 PM XLON 193 84.53 682273351447908
15:40:31 PM XLON 258 84.53 682273351447881
15:40:31 PM XLON 540 84.53 682273351447914
15:40:31 PM XLON 1000 84.53 682273351447912
15:40:31 PM XLON 2000 84.53 682273351447909
15:40:31 PM XLON 2000 84.53 682273351447913
15:40:31 PM XLON 2681 84.53 682273351447883
15:40:31 PM XLON 3000 84.53 682273351447910
15:40:31 PM XLON 4000 84.53 682273351447882
15:40:31 PM XLON 4000 84.53 682273351447911
15:41:19 PM XLON 4675 84.56 682273351448108
15:41:57 PM XLON 644 84.57 682273351448168
15:41:57 PM XLON 1000 84.57 682273351448169
15:41:57 PM XLON 1000 84.57 682273351448171
15:41:57 PM XLON 1000 84.57 682273351448172
15:41:57 PM XLON 2000 84.57 682273351448173
15:41:57 PM XLON 4000 84.57 682273351448170
15:41:57 PM XLON 5127 84.57 682273351448174
15:42:11 PM XLON 1013 84.57 682273351448219
15:42:11 PM XLON 1875 84.57 682273351448215
15:42:11 PM XLON 3871 84.57 682273351448217
15:42:11 PM XLON 3926 84.57 682273351448218
15:42:11 PM XLON 4135 84.57 682273351448216
15:42:11 PM XLON 15007 84.57 682273351448209
15:42:12 PM XLON 1367 84.57 682273351448220
15:42:12 PM XLON 2190 84.57 682273351448221
15:42:12 PM XLON 2528 84.57 682273351448222
15:42:51 PM XLON 9640 84.60 682273351448305
15:43:33 PM XLON 9530 84.60 682273351448362
15:43:39 PM XLON 47 84.60 682273351448393
15:43:39 PM XLON 48 84.60 682273351448392
15:43:39 PM XLON 100 84.60 682273351448394
15:43:39 PM XLON 1822 84.60 682273351448395
15:43:39 PM XLON 3871 84.60 682273351448391
15:43:39 PM XLON 5790 84.60 682273351448383
15:43:46 PM XLON 2000 84.56 682273351448433
15:43:46 PM XLON 1688 84.57 682273351448435
15:43:46 PM XLON 2716 84.57 682273351448434
15:43:46 PM XLON 4310 84.60 682273351448404
15:43:46 PM XLON 9916 84.60 682273351448405
15:43:53 PM XLON 3470 84.50 682273351448481
15:44:22 PM XLON 2469 84.48 682273351448576
15:44:22 PM XLON 6719 84.48 682273351448575
15:44:45 PM XLON 337 84.46 682273351448615
15:44:45 PM XLON 3926 84.46 682273351448614
15:44:45 PM XLON 7926 84.46 682273351448613
15:45:37 PM XLON 1803 84.46 682273351448698
15:45:37 PM XLON 2190 84.46 682273351448699
15:45:43 PM XLON 1434 84.45 682273351448730
15:45:43 PM XLON 1652 84.45 682273351448731
15:45:43 PM XLON 1950 84.45 682273351448729
15:45:43 PM XLON 2907 84.45 682273351448732
15:45:43 PM XLON 7710 84.45 682273351448726
15:45:43 PM XLON 7752 84.45 682273351448727
15:46:10 PM XLON 3177 84.44 682273351448762
15:47:30 PM XLON 1000 84.48 682273351448915
15:47:30 PM XLON 2113 84.48 682273351448917
15:47:30 PM XLON 2941 84.48 682273351448913
15:47:30 PM XLON 4000 84.48 682273351448914
15:47:30 PM XLON 4000 84.48 682273351448916
15:47:53 PM XLON 3319 84.49 682273351448994
15:47:53 PM XLON 4356 84.49 682273351448993
15:47:53 PM XLON 7617 84.49 682273351448992
15:48:13 PM XLON 1782 84.52 682273351449024
15:48:13 PM XLON 3105 84.52 682273351449023
15:48:18 PM XLON 1434 84.52 682273351449045
15:48:18 PM XLON 1782 84.52 682273351449046
15:49:46 PM XLON 15068 84.52 682273351449235
15:51:00 PM XLON 13816 84.53 682273351449421
15:51:03 PM XLON 13922 84.53 682273351449450
15:51:19 PM XLON 1985 84.51 682273351449504
15:51:19 PM XLON 2146 84.52 682273351449517
15:51:19 PM XLON 2157 84.52 682273351449505
15:51:19 PM XLON 2594 84.52 682273351449508
15:51:19 PM XLON 3694 84.52 682273351449519
15:51:19 PM XLON 3870 84.52 682273351449507
15:51:19 PM XLON 3870 84.52 682273351449518
15:51:19 PM XLON 3926 84.52 682273351449506
15:51:19 PM XLON 4305 84.52 682273351449509
15:51:19 PM XLON 1360 84.53 682273351449514
15:51:19 PM XLON 2115 84.53 682273351449515
15:51:19 PM XLON 2264 84.53 682273351449512
15:51:19 PM XLON 3870 84.53 682273351449511
15:51:19 PM XLON 3926 84.53 682273351449510
15:51:19 PM XLON 4208 84.53 682273351449513
15:51:55 PM XLON 6477 84.54 682273351449642
15:51:57 PM XLON 1187 84.53 682273351449648
15:51:57 PM XLON 2754 84.53 682273351449647
15:51:57 PM XLON 9989 84.53 682273351449645
15:52:51 PM XLON 1809 84.53 682273351449700
15:53:06 PM XLON 1827 84.53 682273351449716
15:53:06 PM XLON 3926 84.53 682273351449717
15:53:44 PM XLON 100 84.55 682273351449802
15:53:44 PM XLON 4066 84.55 682273351449803
15:53:44 PM XLON 10657 84.55 682273351449801
15:54:05 PM XLON 1673 84.58 682273351449879
15:54:05 PM XLON 1869 84.58 682273351449878
15:54:05 PM XLON 2190 84.58 682273351449880
15:54:05 PM XLON 4078 84.58 682273351449881
15:54:06 PM XLON 266 84.58 682273351449883
15:54:06 PM XLON 5904 84.58 682273351449882
15:54:16 PM XLON 241 84.58 682273351449909
15:54:16 PM XLON 3685 84.58 682273351449908
15:54:22 PM XLON 3356 84.58 682273351449911
15:54:31 PM XLON 2072 84.58 682273351449922
15:55:09 PM XLON 916 84.59 682273351449981
15:55:12 PM XLON 739 84.59 682273351449984
15:55:12 PM XLON 7154 84.59 682273351449985
15:55:12 PM XLON 8610 84.59 682273351449983
15:55:21 PM XLON 4593 84.59 682273351449992
15:55:23 PM XLON 2038 84.58 682273351449997
15:55:23 PM XLON 12949 84.58 682273351449998
15:56:05 PM XLON 56 84.57 682273351450165
15:56:05 PM XLON 3870 84.57 682273351450159
15:56:05 PM XLON 3870 84.57 682273351450164
15:56:05 PM XLON 3926 84.57 682273351450158
15:56:05 PM XLON 4387 84.57 682273351450160
15:56:05 PM XLON 1323 84.58 682273351450154
15:56:05 PM XLON 2623 84.58 682273351450155
15:56:58 PM XLON 3221 84.55 682273351450268
15:57:00 PM XLON 32 84.54 682273351450280
15:57:00 PM XLON 424 84.54 682273351450274
15:57:00 PM XLON 2018 84.54 682273351450277
15:57:00 PM XLON 2868 84.54 682273351450273
15:57:00 PM XLON 3870 84.54 682273351450278
15:57:00 PM XLON 3926 84.54 682273351450279
15:58:25 PM XLON 5214 84.54 682273351450425
15:58:25 PM XLON 11566 84.54 682273351450424
15:58:25 PM XLON 13748 84.54 682273351450414
15:59:31 PM XLON 14488 84.53 682273351450544
15:59:33 PM XLON 2970 84.53 682273351450558
16:02:04 PM XLON 503 84.58 682273351451074
16:02:04 PM XLON 3926 84.58 682273351451073
16:02:04 PM XLON 14197 84.59 682273351451072
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFAAEESESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement