REG - Vodafone Group Plc - Transaction in Own Shares
28/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221228:nRSb9608Ka&default-theme=true
RNS Number : 9608K Vodafone Group Plc 28 December 2022
28 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 23 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 84.59
Lowest price paid per share (pence): 83.85
Volume weighted average price paid per share (pence): 84.21
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,493,096,341 of its ordinary shares
in treasury and has 27,325,159,717 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 23 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.21 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:02:04 AM XLON 582 83.93 679187417400579
08:02:04 AM XLON 3152 83.94 679187417400580
08:02:09 AM XLON 3984 83.92 679187417400604
08:03:15 AM XLON 2105 83.99 679187417400762
08:03:15 AM XLON 11000 83.99 679187417400761
08:03:49 AM XLON 6209 83.99 679187417400815
08:03:49 AM XLON 13656 83.99 679187417400814
08:04:00 AM XLON 2722 83.96 679187417400832
08:04:00 AM XLON 3873 83.96 679187417400831
08:04:00 AM XLON 13702 83.97 679187417400830
08:04:18 AM XLON 5010 83.93 679187417400883
08:04:18 AM XLON 8858 83.93 679187417400882
08:04:18 AM XLON 14638 83.93 679187417400884
08:04:26 AM XLON 3873 83.89 679187417400903
08:04:26 AM XLON 4018 83.89 679187417400904
08:04:26 AM XLON 4600 83.89 679187417400905
08:04:26 AM XLON 94 83.90 679187417400906
08:04:26 AM XLON 604 83.90 679187417400895
08:04:26 AM XLON 5000 83.90 679187417400896
08:04:26 AM XLON 8746 83.90 679187417400897
08:04:36 AM XLON 3873 83.89 679187417400919
08:04:36 AM XLON 4018 83.89 679187417400918
08:04:36 AM XLON 4300 83.89 679187417400917
08:04:38 AM XLON 955 83.89 679187417400926
08:04:38 AM XLON 2969 83.89 679187417400924
08:04:38 AM XLON 3400 83.89 679187417400925
08:04:40 AM XLON 130 83.89 679187417400928
08:04:40 AM XLON 4018 83.89 679187417400927
08:04:43 AM XLON 3651 83.88 679187417400934
08:05:04 AM XLON 3239 83.88 679187417401004
08:05:04 AM XLON 5029 83.88 679187417401005
08:05:09 AM XLON 2213 83.88 679187417401035
08:05:09 AM XLON 4018 83.88 679187417401034
08:05:34 AM XLON 3400 83.94 679187417401071
08:06:02 AM XLON 3873 83.94 679187417401102
08:06:02 AM XLON 3900 83.94 679187417401103
08:06:02 AM XLON 4018 83.94 679187417401101
08:06:07 AM XLON 290 83.93 679187417401124
08:06:07 AM XLON 2986 83.93 679187417401127
08:06:07 AM XLON 3873 83.93 679187417401125
08:06:07 AM XLON 4018 83.93 679187417401126
08:06:08 AM XLON 3000 83.91 679187417401128
08:06:34 AM XLON 249 83.89 679187417401178
08:06:34 AM XLON 11020 83.89 679187417401177
08:06:40 AM XLON 5000 83.89 679187417401185
08:06:41 AM XLON 224 83.87 679187417401191
08:06:41 AM XLON 7225 83.87 679187417401190
08:06:41 AM XLON 8207 83.87 679187417401187
08:07:41 AM XLON 4018 83.92 679187417401298
08:07:41 AM XLON 5000 83.92 679187417401297
08:07:41 AM XLON 673 83.93 679187417401299
08:07:41 AM XLON 2514 83.93 679187417401300
08:07:41 AM XLON 2529 83.93 679187417401301
08:07:41 AM XLON 3603 83.93 679187417401294
08:07:41 AM XLON 5970 83.93 679187417401295
08:07:46 AM XLON 111 83.92 679187417401313
08:07:46 AM XLON 492 83.92 679187417401312
08:07:46 AM XLON 5000 83.92 679187417401311
08:08:03 AM XLON 4718 83.89 679187417401362
08:08:03 AM XLON 10434 83.89 679187417401359
08:08:06 AM XLON 14252 83.85 679187417401375
08:08:06 AM XLON 164 83.87 679187417401366
08:08:06 AM XLON 2042 83.87 679187417401368
08:08:06 AM XLON 3000 83.87 679187417401367
08:08:06 AM XLON 3250 83.87 679187417401365
08:08:19 AM XLON 3010 83.85 679187417401409
08:08:21 AM XLON 100 83.85 679187417401418
08:08:21 AM XLON 4337 83.85 679187417401419
08:08:21 AM XLON 8219 83.85 679187417401410
08:08:34 AM XLON 5202 83.86 679187417401438
08:10:30 AM XLON 3700 83.87 679187417401641
08:10:30 AM XLON 3873 83.87 679187417401642
08:10:30 AM XLON 4018 83.87 679187417401643
08:10:57 AM XLON 4018 84.02 679187417401758
08:10:57 AM XLON 5000 84.02 679187417401757
08:11:12 AM XLON 13026 84.02 679187417401797
08:11:12 AM XLON 14094 84.02 679187417401798
08:11:20 AM XLON 2017 84.08 679187417401812
08:11:20 AM XLON 3873 84.08 679187417401813
08:11:20 AM XLON 4018 84.08 679187417401814
08:12:15 AM XLON 4000 84.14 679187417401902
08:12:15 AM XLON 5567 84.14 679187417401903
08:12:15 AM XLON 7956 84.14 679187417401900
08:12:16 AM XLON 14827 84.14 679187417401904
08:12:34 AM XLON 4018 84.12 679187417401922
08:12:34 AM XLON 10521 84.12 679187417401921
08:12:56 AM XLON 4109 84.18 679187417401949
08:13:00 AM XLON 653 84.16 679187417401956
08:13:00 AM XLON 1190 84.16 679187417401958
08:13:00 AM XLON 2747 84.16 679187417401957
08:13:00 AM XLON 5000 84.16 679187417401955
08:13:00 AM XLON 5645 84.17 679187417401952
08:13:00 AM XLON 8400 84.17 679187417401951
08:13:01 AM XLON 2597 84.16 679187417401960
08:13:01 AM XLON 3873 84.16 679187417401961
08:13:04 AM XLON 469 84.14 679187417401972
08:13:04 AM XLON 493 84.14 679187417401975
08:13:04 AM XLON 630 84.14 679187417401976
08:13:04 AM XLON 1544 84.14 679187417401973
08:13:04 AM XLON 2029 84.14 679187417401974
08:13:04 AM XLON 4018 84.14 679187417401971
08:13:04 AM XLON 5000 84.14 679187417401970
08:13:11 AM XLON 36 84.13 679187417401980
08:13:14 AM XLON 586 84.13 679187417401987
08:13:14 AM XLON 766 84.13 679187417401986
08:13:16 AM XLON 12522 84.11 679187417401991
08:13:16 AM XLON 12692 84.11 679187417401989
08:13:27 AM XLON 2223 84.12 679187417402005
08:13:36 AM XLON 2617 84.11 679187417402029
08:13:36 AM XLON 4214 84.11 679187417402027
08:13:36 AM XLON 5843 84.11 679187417402030
08:13:44 AM XLON 10640 84.09 679187417402045
08:14:02 AM XLON 1799 84.09 679187417402062
08:14:12 AM XLON 1830 84.06 679187417402072
08:14:12 AM XLON 2023 84.06 679187417402074
08:14:12 AM XLON 11000 84.06 679187417402073
08:14:12 AM XLON 3873 84.08 679187417402076
08:14:12 AM XLON 4018 84.08 679187417402075
08:14:12 AM XLON 1638 84.09 679187417402077
08:14:50 AM XLON 5116 84.05 679187417402103
08:15:00 AM XLON 5505 84.05 679187417402115
08:15:00 AM XLON 9039 84.05 679187417402116
08:15:12 AM XLON 1349 84.05 679187417402155
08:15:12 AM XLON 2264 84.05 679187417402154
08:15:35 AM XLON 1800 84.12 679187417402209
08:15:44 AM XLON 2019 84.12 679187417402237
08:15:52 AM XLON 94 84.12 679187417402270
08:16:03 AM XLON 699 84.10 679187417402287
08:16:03 AM XLON 5000 84.10 679187417402286
08:16:03 AM XLON 14705 84.10 679187417402285
08:17:13 AM XLON 4236 84.18 679187417402397
08:17:13 AM XLON 8013 84.18 679187417402394
08:17:13 AM XLON 8013 84.18 679187417402395
08:17:13 AM XLON 8013 84.18 679187417402396
08:17:18 AM XLON 5512 84.17 679187417402401
08:17:23 AM XLON 2189 84.17 679187417402411
08:17:23 AM XLON 6421 84.17 679187417402410
08:17:23 AM XLON 10678 84.17 679187417402412
08:17:42 AM XLON 1716 84.18 679187417402422
08:17:42 AM XLON 3100 84.18 679187417402421
08:19:03 AM XLON 11645 84.37 679187417402535
08:19:03 AM XLON 13519 84.37 679187417402531
08:19:34 AM XLON 14486 84.42 679187417402605
08:19:42 AM XLON 7904 84.42 679187417402627
08:19:42 AM XLON 14497 84.42 679187417402626
08:20:12 AM XLON 3610 84.41 679187417402668
08:20:44 AM XLON 7759 84.38 679187417402721
08:20:59 AM XLON 7143 84.38 679187417402733
08:21:49 AM XLON 2369 84.43 679187417402781
08:21:49 AM XLON 11000 84.43 679187417402780
08:22:00 AM XLON 6292 84.39 679187417402800
08:22:00 AM XLON 223 84.42 679187417402795
08:22:00 AM XLON 1889 84.42 679187417402793
08:22:00 AM XLON 3873 84.42 679187417402794
08:22:02 AM XLON 245 84.37 679187417402825
08:22:02 AM XLON 717 84.37 679187417402824
08:22:02 AM XLON 5000 84.37 679187417402823
08:22:02 AM XLON 5600 84.37 679187417402821
08:22:02 AM XLON 8475 84.37 679187417402822
08:22:02 AM XLON 466 84.39 679187417402816
08:22:02 AM XLON 785 84.39 679187417402817
08:22:02 AM XLON 3873 84.39 679187417402819
08:22:02 AM XLON 4018 84.39 679187417402818
08:22:03 AM XLON 748 84.37 679187417402826
08:22:04 AM XLON 2340 84.37 679187417402833
08:23:04 AM XLON 5609 84.42 679187417402923
08:23:04 AM XLON 15331 84.42 679187417402922
08:23:21 AM XLON 4560 84.36 679187417402953
08:23:47 AM XLON 2500 84.35 679187417403006
08:23:47 AM XLON 2556 84.35 679187417403005
08:23:57 AM XLON 1499 84.34 679187417403010
08:23:57 AM XLON 1944 84.34 679187417403009
08:24:09 AM XLON 6201 84.32 679187417403045
08:24:09 AM XLON 7046 84.32 679187417403043
08:24:09 AM XLON 7885 84.32 679187417403044
08:24:24 AM XLON 5000 84.28 679187417403068
08:24:56 AM XLON 5702 84.34 679187417403096
08:24:58 AM XLON 2011 84.33 679187417403098
08:24:59 AM XLON 1 84.33 679187417403100
08:25:00 AM XLON 358 84.34 679187417403105
08:25:01 AM XLON 109 84.34 679187417403106
08:25:23 AM XLON 13595 84.40 679187417403168
08:25:27 AM XLON 2219 84.40 679187417403178
08:25:27 AM XLON 11757 84.40 679187417403179
08:25:51 AM XLON 918 84.38 679187417403201
08:26:06 AM XLON 9619 84.43 679187417403219
08:26:09 AM XLON 1 84.42 679187417403220
08:26:31 AM XLON 2590 84.42 679187417403263
08:26:31 AM XLON 5000 84.42 679187417403262
08:26:36 AM XLON 1524 84.42 679187417403269
08:26:36 AM XLON 2350 84.42 679187417403268
08:27:28 AM XLON 892 84.52 679187417403348
08:27:35 AM XLON 10587 84.53 679187417403364
08:27:35 AM XLON 10706 84.53 679187417403359
08:27:38 AM XLON 1062 84.53 679187417403367
08:27:38 AM XLON 4018 84.53 679187417403366
08:27:38 AM XLON 4394 84.53 679187417403365
08:28:00 AM XLON 1770 84.49 679187417403382
08:28:00 AM XLON 4018 84.49 679187417403383
08:28:05 AM XLON 1148 84.43 679187417403403
08:28:05 AM XLON 2434 84.43 679187417403404
08:28:14 AM XLON 2195 84.43 679187417403439
08:28:19 AM XLON 2157 84.44 679187417403446
08:28:25 AM XLON 2030 84.44 679187417403454
08:29:02 AM XLON 7769 84.49 679187417403536
08:29:06 AM XLON 10211 84.49 679187417403546
08:29:08 AM XLON 240 84.45 679187417403552
08:29:49 AM XLON 2796 84.45 679187417403579
08:29:49 AM XLON 4018 84.45 679187417403580
08:29:49 AM XLON 1950 84.46 679187417403584
08:29:49 AM XLON 3873 84.46 679187417403583
08:29:49 AM XLON 4018 84.46 679187417403582
08:29:49 AM XLON 5000 84.46 679187417403581
08:29:49 AM XLON 7928 84.46 679187417403578
08:30:02 AM XLON 100 84.46 679187417403611
08:30:02 AM XLON 3358 84.46 679187417403610
08:30:02 AM XLON 11000 84.46 679187417403609
08:30:03 AM XLON 2195 84.45 679187417403612
08:30:05 AM XLON 2195 84.43 679187417403613
08:30:05 AM XLON 3066 84.43 679187417403614
08:30:11 AM XLON 5800 84.41 679187417403617
08:30:11 AM XLON 7456 84.41 679187417403618
08:30:41 AM XLON 4881 84.35 679187417403679
08:30:41 AM XLON 5000 84.35 679187417403678
08:30:41 AM XLON 5014 84.35 679187417403677
08:31:35 AM XLON 3849 84.39 679187417403742
08:31:35 AM XLON 13817 84.40 679187417403741
08:31:56 AM XLON 39 84.35 679187417403778
08:31:56 AM XLON 2940 84.35 679187417403777
08:31:56 AM XLON 3873 84.35 679187417403776
08:32:07 AM XLON 1412 84.34 679187417403827
08:32:07 AM XLON 1550 84.34 679187417403828
08:32:07 AM XLON 2299 84.34 679187417403829
08:32:07 AM XLON 11308 84.34 679187417403826
08:32:40 AM XLON 877 84.31 679187417403862
08:32:40 AM XLON 1380 84.31 679187417403861
08:33:03 AM XLON 14022 84.31 679187417403875
08:34:22 AM XLON 1181 84.35 679187417403970
08:34:22 AM XLON 3514 84.35 679187417403971
08:34:22 AM XLON 4452 84.35 679187417403972
08:35:19 AM XLON 4617 84.42 679187417404046
08:35:41 AM XLON 8210 84.40 679187417404098
08:35:55 AM XLON 5548 84.44 679187417404132
08:36:40 AM XLON 10926 84.43 679187417404167
08:36:49 AM XLON 3858 84.42 679187417404181
08:37:20 AM XLON 3910 84.46 679187417404217
08:37:28 AM XLON 1767 84.45 679187417404229
08:37:28 AM XLON 3407 84.45 679187417404230
08:37:28 AM XLON 5000 84.45 679187417404228
08:38:24 AM XLON 4018 84.42 679187417404290
08:38:24 AM XLON 2770 84.43 679187417404292
08:38:24 AM XLON 5000 84.43 679187417404291
08:38:36 AM XLON 8923 84.41 679187417404316
08:40:15 AM XLON 2665 84.47 679187417404433
08:40:15 AM XLON 5000 84.47 679187417404432
08:40:15 AM XLON 6215 84.47 679187417404434
08:40:15 AM XLON 10075 84.49 679187417404429
08:42:35 AM XLON 1783 84.53 679187417404590
08:42:35 AM XLON 2193 84.53 679187417404589
08:42:35 AM XLON 14358 84.54 679187417404588
08:42:48 AM XLON 4448 84.51 679187417404608
08:42:52 AM XLON 3236 84.51 679187417404615
08:43:08 AM XLON 3579 84.52 679187417404637
08:44:37 AM XLON 1852 84.51 679187417404733
08:44:37 AM XLON 3873 84.51 679187417404734
08:44:43 AM XLON 2881 84.55 679187417404743
08:44:47 AM XLON 1722 84.55 679187417404751
08:44:47 AM XLON 4018 84.55 679187417404752
08:44:49 AM XLON 14733 84.53 679187417404753
08:45:30 AM XLON 8343 84.59 679187417404808
08:45:55 AM XLON 2665 84.57 679187417404844
08:45:55 AM XLON 5000 84.57 679187417404845
08:45:55 AM XLON 6072 84.57 679187417404846
08:45:58 AM XLON 2017 84.55 679187417404850
08:45:58 AM XLON 3635 84.55 679187417404851
08:45:58 AM XLON 5000 84.55 679187417404849
08:46:20 AM XLON 1592 84.54 679187417404887
08:46:26 AM XLON 3970 84.54 679187417404889
08:46:42 AM XLON 3410 84.53 679187417404900
08:46:42 AM XLON 5000 84.53 679187417404899
08:46:42 AM XLON 13160 84.53 679187417404897
08:47:14 AM XLON 3138 84.53 679187417404937
08:47:14 AM XLON 3138 84.53 679187417404939
08:47:14 AM XLON 6305 84.53 679187417404938
08:47:40 AM XLON 8399 84.53 679187417404957
08:49:08 AM XLON 3665 84.41 679187417405049
08:49:08 AM XLON 3279 84.42 679187417405047
08:50:05 AM XLON 4797 84.49 679187417405153
08:50:15 AM XLON 1863 84.47 679187417405169
08:50:15 AM XLON 2082 84.48 679187417405170
08:50:20 AM XLON 1215 84.48 679187417405175
08:50:20 AM XLON 1929 84.48 679187417405173
08:50:20 AM XLON 3873 84.48 679187417405174
08:50:38 AM XLON 1347 84.50 679187417405219
08:50:38 AM XLON 1950 84.50 679187417405218
08:50:38 AM XLON 5000 84.50 679187417405217
08:50:38 AM XLON 5115 84.50 679187417405216
08:50:59 AM XLON 1676 84.49 679187417405272
08:50:59 AM XLON 2665 84.49 679187417405270
08:50:59 AM XLON 5330 84.49 679187417405271
08:51:18 AM XLON 1976 84.45 679187417405293
08:51:18 AM XLON 4500 84.45 679187417405292
08:51:28 AM XLON 3661 84.43 679187417405297
08:52:45 AM XLON 1213 84.39 679187417405367
08:52:45 AM XLON 2117 84.39 679187417405366
08:52:45 AM XLON 3262 84.39 679187417405365
08:53:31 AM XLON 3665 84.41 679187417405423
08:54:26 AM XLON 6304 84.35 679187417405485
08:54:43 AM XLON 5519 84.34 679187417405491
08:54:48 AM XLON 3437 84.31 679187417405503
08:55:45 AM XLON 13701 84.22 679187417405552
08:56:57 AM XLON 1515 84.25 679187417405683
08:57:49 AM XLON 13696 84.26 679187417405723
08:58:30 AM XLON 15085 84.24 679187417405784
08:58:38 AM XLON 4499 84.22 679187417405786
08:59:04 AM XLON 6288 84.23 679187417405814
09:01:00 AM XLON 10740 84.26 679187417405977
09:01:08 AM XLON 1129 84.20 679187417405996
09:01:08 AM XLON 10740 84.20 679187417405995
09:01:37 AM XLON 5118 84.19 679187417406043
09:01:37 AM XLON 9256 84.19 679187417406042
09:01:56 AM XLON 3483 84.17 679187417406061
09:01:56 AM XLON 3873 84.17 679187417406060
09:02:19 AM XLON 1519 84.19 679187417406127
09:02:19 AM XLON 2277 84.20 679187417406128
09:02:19 AM XLON 8654 84.20 679187417406126
09:03:20 AM XLON 5000 84.20 679187417406198
09:04:04 AM XLON 1074 84.23 679187417406235
09:04:04 AM XLON 1400 84.23 679187417406234
09:04:04 AM XLON 5000 84.23 679187417406233
09:04:04 AM XLON 13367 84.23 679187417406232
09:04:07 AM XLON 854 84.23 679187417406240
09:04:07 AM XLON 2226 84.23 679187417406241
09:04:26 AM XLON 5000 84.22 679187417406264
09:04:55 AM XLON 755 84.19 679187417406310
09:04:55 AM XLON 2599 84.19 679187417406311
09:05:01 AM XLON 5776 84.18 679187417406313
09:05:19 AM XLON 8587 84.18 679187417406342
09:06:07 AM XLON 4305 84.25 679187417406389
09:06:08 AM XLON 4359 84.25 679187417406390
09:06:58 AM XLON 5000 84.22 679187417406435
09:09:00 AM XLON 3475 84.25 679187417406575
09:09:00 AM XLON 5156 84.25 679187417406574
09:09:28 AM XLON 5530 84.22 679187417406607
09:10:42 AM XLON 1160 84.13 679187417406665
09:10:42 AM XLON 2590 84.13 679187417406664
09:11:15 AM XLON 6144 84.10 679187417406754
09:11:18 AM XLON 3845 84.09 679187417406756
09:12:44 AM XLON 13932 84.14 679187417406910
09:12:50 AM XLON 3304 84.13 679187417406914
09:13:12 AM XLON 4845 84.12 679187417406933
09:13:14 AM XLON 9458 84.11 679187417406936
09:13:19 AM XLON 5858 84.08 679187417406944
09:13:44 AM XLON 3387 84.06 679187417406956
09:14:05 AM XLON 11706 84.06 679187417406968
09:15:08 AM XLON 15322 84.10 679187417407156
09:15:13 AM XLON 3719 84.08 679187417407170
09:15:50 AM XLON 3164 84.03 679187417407209
09:15:50 AM XLON 3663 84.04 679187417407208
09:16:29 AM XLON 2033 84.05 679187417407247
09:16:45 AM XLON 5000 84.07 679187417407260
09:16:55 AM XLON 5000 84.06 679187417407262
09:16:55 AM XLON 274 84.07 679187417407263
09:17:04 AM XLON 1760 84.05 679187417407268
09:17:04 AM XLON 4018 84.05 679187417407269
09:17:20 AM XLON 1121 84.03 679187417407295
09:17:20 AM XLON 3126 84.03 679187417407294
09:17:43 AM XLON 846 84.03 679187417407300
09:17:43 AM XLON 2274 84.03 679187417407299
09:17:53 AM XLON 3091 84.03 679187417407310
09:18:00 AM XLON 1375 84.02 679187417407334
09:18:00 AM XLON 2814 84.02 679187417407333
09:18:06 AM XLON 3527 84.00 679187417407355
09:19:07 AM XLON 1721 84.18 679187417407431
09:19:07 AM XLON 1915 84.18 679187417407430
09:19:07 AM XLON 2213 84.18 679187417407432
09:19:07 AM XLON 3553 84.18 679187417407433
09:19:09 AM XLON 1684 84.18 679187417407435
09:19:09 AM XLON 3873 84.18 679187417407436
09:19:15 AM XLON 3223 84.16 679187417407445
09:19:49 AM XLON 27 84.22 679187417407509
09:19:49 AM XLON 65 84.22 679187417407510
09:19:49 AM XLON 5000 84.22 679187417407508
09:19:49 AM XLON 7864 84.22 679187417407506
09:20:34 AM XLON 9653 84.22 679187417407593
09:20:49 AM XLON 1764 84.22 679187417407601
09:20:49 AM XLON 2883 84.22 679187417407600
09:20:59 AM XLON 1025 84.21 679187417407606
09:20:59 AM XLON 2192 84.21 679187417407605
09:21:04 AM XLON 3272 84.20 679187417407611
09:21:16 AM XLON 261 84.20 679187417407637
09:21:16 AM XLON 634 84.20 679187417407635
09:21:16 AM XLON 685 84.20 679187417407636
09:21:16 AM XLON 1728 84.20 679187417407634
09:21:28 AM XLON 1630 84.20 679187417407647
09:21:50 AM XLON 5000 84.21 679187417407672
09:22:10 AM XLON 1950 84.21 679187417407676
09:22:10 AM XLON 5000 84.21 679187417407675
09:22:17 AM XLON 1589 84.21 679187417407684
09:22:22 AM XLON 3177 84.21 679187417407685
09:22:39 AM XLON 2061 84.21 679187417407704
09:22:39 AM XLON 2547 84.21 679187417407705
09:23:00 AM XLON 5000 84.20 679187417407736
09:23:18 AM XLON 2790 84.19 679187417407755
09:23:18 AM XLON 3149 84.19 679187417407757
09:23:18 AM XLON 9194 84.19 679187417407754
09:23:33 AM XLON 5534 84.17 679187417407777
09:24:06 AM XLON 5464 84.21 679187417407831
09:24:53 AM XLON 4015 84.23 679187417407866
09:24:53 AM XLON 7100 84.23 679187417407865
09:24:58 AM XLON 3429 84.22 679187417407880
09:24:58 AM XLON 5616 84.22 679187417407879
09:25:25 AM XLON 3449 84.19 679187417407903
09:26:10 AM XLON 147 84.18 679187417407953
09:26:10 AM XLON 1117 84.18 679187417407954
09:26:10 AM XLON 1584 84.18 679187417407956
09:26:10 AM XLON 2213 84.18 679187417407955
09:26:10 AM XLON 3645 84.18 679187417407951
09:26:10 AM XLON 5000 84.18 679187417407952
09:26:56 AM XLON 1952 84.24 679187417407988
09:26:56 AM XLON 3873 84.24 679187417407989
09:27:49 AM XLON 1467 84.24 679187417408037
09:27:49 AM XLON 6152 84.24 679187417408035
09:27:49 AM XLON 6924 84.24 679187417408036
09:27:49 AM XLON 10380 84.24 679187417408038
09:28:49 AM XLON 5322 84.18 679187417408089
09:29:00 AM XLON 1170 84.18 679187417408102
09:29:00 AM XLON 1950 84.18 679187417408101
09:29:05 AM XLON 3545 84.16 679187417408112
09:29:37 AM XLON 3820 84.22 679187417408135
09:29:38 AM XLON 953 84.22 679187417408136
09:30:31 AM XLON 1101 84.28 679187417408186
09:30:31 AM XLON 1950 84.28 679187417408185
09:30:31 AM XLON 3873 84.28 679187417408184
09:30:43 AM XLON 14190 84.27 679187417408194
09:31:04 AM XLON 5244 84.27 679187417408208
09:31:04 AM XLON 9478 84.27 679187417408209
09:32:06 AM XLON 3873 84.30 679187417408289
09:32:06 AM XLON 4018 84.30 679187417408288
09:32:50 AM XLON 3941 84.38 679187417408379
09:32:54 AM XLON 2345 84.38 679187417408381
09:33:05 AM XLON 2500 84.37 679187417408407
09:33:05 AM XLON 9926 84.37 679187417408408
09:33:05 AM XLON 15174 84.37 679187417408409
09:34:03 AM XLON 9574 84.38 679187417408498
09:34:03 AM XLON 10033 84.38 679187417408499
09:34:54 AM XLON 197 84.37 679187417408571
09:35:04 AM XLON 1644 84.37 679187417408578
09:35:04 AM XLON 2027 84.37 679187417408577
09:35:09 AM XLON 1307 84.37 679187417408588
09:35:09 AM XLON 1358 84.37 679187417408589
09:35:09 AM XLON 1508 84.37 679187417408587
09:35:10 AM XLON 7008 84.36 679187417408591
09:35:10 AM XLON 7234 84.36 679187417408592
09:36:21 AM XLON 1320 84.32 679187417408682
09:36:21 AM XLON 1950 84.32 679187417408681
09:36:33 AM XLON 299 84.30 679187417408687
09:36:33 AM XLON 2864 84.30 679187417408686
09:36:45 AM XLON 254 84.30 679187417408693
09:36:45 AM XLON 1117 84.30 679187417408694
09:36:45 AM XLON 1914 84.30 679187417408692
09:36:57 AM XLON 81 84.30 679187417408697
09:36:57 AM XLON 3207 84.30 679187417408696
09:37:05 AM XLON 8971 84.26 679187417408716
09:37:31 AM XLON 5451 84.26 679187417408746
09:37:56 AM XLON 4291 84.26 679187417408772
09:38:09 AM XLON 559 84.26 679187417408783
09:38:09 AM XLON 837 84.26 679187417408784
09:38:09 AM XLON 1736 84.26 679187417408785
09:38:20 AM XLON 5278 84.31 679187417408810
09:38:20 AM XLON 8885 84.31 679187417408809
09:38:42 AM XLON 4006 84.29 679187417408830
09:39:30 AM XLON 9004 84.30 679187417408901
09:39:50 AM XLON 548 84.28 679187417408913
09:39:50 AM XLON 5000 84.28 679187417408912
09:39:50 AM XLON 5857 84.29 679187417408911
09:40:53 AM XLON 89 84.27 679187417408947
09:40:53 AM XLON 845 84.27 679187417408945
09:40:53 AM XLON 912 84.27 679187417408944
09:40:53 AM XLON 1361 84.27 679187417408946
09:40:59 AM XLON 1 84.27 679187417408951
09:41:27 AM XLON 886 84.31 679187417408997
09:41:27 AM XLON 2194 84.31 679187417408995
09:41:27 AM XLON 3873 84.31 679187417408996
09:42:46 AM XLON 7694 84.31 679187417409073
09:42:47 AM XLON 2555 84.30 679187417409079
09:42:47 AM XLON 5000 84.30 679187417409078
09:42:50 AM XLON 1810 84.30 679187417409087
09:42:50 AM XLON 3873 84.30 679187417409088
09:42:50 AM XLON 4018 84.30 679187417409089
09:42:53 AM XLON 1031 84.30 679187417409091
09:42:53 AM XLON 2114 84.30 679187417409090
09:43:01 AM XLON 602 84.29 679187417409096
09:43:01 AM XLON 9722 84.29 679187417409097
09:43:15 AM XLON 4522 84.28 679187417409113
09:43:25 AM XLON 993 84.28 679187417409140
09:43:25 AM XLON 3479 84.28 679187417409141
09:44:04 AM XLON 859 84.30 679187417409176
09:44:04 AM XLON 2478 84.30 679187417409174
09:44:04 AM XLON 4003 84.30 679187417409173
09:44:04 AM XLON 4018 84.30 679187417409175
09:44:44 AM XLON 2164 84.25 679187417409232
09:44:44 AM XLON 3458 84.25 679187417409230
09:44:44 AM XLON 3873 84.25 679187417409231
09:45:31 AM XLON 2 84.26 679187417409289
09:45:37 AM XLON 6360 84.27 679187417409294
09:45:37 AM XLON 7871 84.27 679187417409293
09:48:01 AM XLON 14441 84.35 679187417409405
09:48:02 AM XLON 831 84.35 679187417409410
09:48:02 AM XLON 1962 84.35 679187417409408
09:48:02 AM XLON 2843 84.35 679187417409409
09:48:02 AM XLON 3873 84.35 679187417409407
09:48:04 AM XLON 2114 84.35 679187417409421
09:48:04 AM XLON 3735 84.35 679187417409422
09:48:10 AM XLON 1113 84.35 679187417409431
09:48:10 AM XLON 2089 84.35 679187417409430
09:48:15 AM XLON 2625 84.33 679187417409435
09:48:15 AM XLON 11000 84.33 679187417409434
09:48:19 AM XLON 3459 84.32 679187417409446
09:49:10 AM XLON 1294 84.31 679187417409496
09:49:10 AM XLON 1900 84.31 679187417409495
09:49:34 AM XLON 4396 84.31 679187417409537
09:49:37 AM XLON 6756 84.30 679187417409540
09:50:00 AM XLON 1420 84.30 679187417409584
09:50:00 AM XLON 1749 84.30 679187417409585
09:50:06 AM XLON 8018 84.27 679187417409599
09:50:06 AM XLON 8218 84.27 679187417409600
09:50:38 AM XLON 3571 84.26 679187417409614
09:51:16 AM XLON 190 84.29 679187417409658
09:51:16 AM XLON 3873 84.29 679187417409657
09:51:16 AM XLON 9590 84.29 679187417409656
09:51:35 AM XLON 3276 84.27 679187417409679
09:51:35 AM XLON 5204 84.27 679187417409678
09:52:04 AM XLON 3591 84.26 679187417409707
09:52:15 AM XLON 154 84.24 679187417409724
09:52:15 AM XLON 4982 84.24 679187417409725
09:52:56 AM XLON 3899 84.26 679187417409753
09:52:56 AM XLON 5837 84.26 679187417409752
09:52:59 AM XLON 4463 84.25 679187417409756
09:53:30 AM XLON 3533 84.24 679187417409780
09:54:20 AM XLON 8023 84.24 679187417409801
09:55:17 AM XLON 4802 84.24 679187417409843
09:55:17 AM XLON 8179 84.24 679187417409844
09:55:43 AM XLON 569 84.24 679187417409860
09:55:46 AM XLON 96 84.24 679187417409885
09:55:46 AM XLON 1950 84.24 679187417409884
09:55:46 AM XLON 2244 84.24 679187417409880
09:55:46 AM XLON 3873 84.24 679187417409883
09:55:46 AM XLON 4018 84.24 679187417409882
09:55:46 AM XLON 11000 84.24 679187417409879
09:56:11 AM XLON 228 84.22 679187417409923
09:56:11 AM XLON 4752 84.22 679187417409924
09:56:39 AM XLON 3270 84.22 679187417409969
09:56:39 AM XLON 4765 84.22 679187417409966
09:58:12 AM XLON 2095 84.27 679187417410043
09:58:17 AM XLON 2213 84.27 679187417410046
09:58:17 AM XLON 3873 84.27 679187417410047
09:58:17 AM XLON 5496 84.27 679187417410045
09:58:58 AM XLON 2074 84.27 679187417410062
09:58:58 AM XLON 3873 84.27 679187417410063
09:58:58 AM XLON 4018 84.27 679187417410064
09:59:30 AM XLON 11991 84.26 679187417410075
09:59:35 AM XLON 494 84.26 679187417410078
09:59:35 AM XLON 14298 84.26 679187417410079
09:59:38 AM XLON 5997 84.25 679187417410085
10:00:39 AM XLON 1494 84.29 679187417410128
10:00:39 AM XLON 2583 84.29 679187417410127
10:00:43 AM XLON 3304 84.29 679187417410129
10:00:51 AM XLON 1891 84.29 679187417410141
10:00:57 AM XLON 12 84.29 679187417410142
10:01:02 AM XLON 5514 84.29 679187417410163
10:01:18 AM XLON 570 84.29 679187417410185
10:01:18 AM XLON 2653 84.29 679187417410184
10:01:27 AM XLON 3381 84.29 679187417410196
10:01:36 AM XLON 67 84.29 679187417410208
10:01:36 AM XLON 902 84.29 679187417410209
10:01:36 AM XLON 953 84.29 679187417410210
10:01:36 AM XLON 1309 84.29 679187417410211
10:01:43 AM XLON 4675 84.26 679187417410258
10:01:43 AM XLON 9369 84.26 679187417410257
10:02:02 AM XLON 5968 84.25 679187417410289
10:02:24 AM XLON 3472 84.24 679187417410320
10:03:40 AM XLON 1597 84.29 679187417410442
10:04:10 AM XLON 940 84.29 679187417410464
10:04:10 AM XLON 2213 84.29 679187417410465
10:04:10 AM XLON 2665 84.29 679187417410462
10:04:10 AM XLON 8700 84.29 679187417410466
10:04:10 AM XLON 9895 84.29 679187417410463
10:04:10 AM XLON 10262 84.29 679187417410461
10:04:42 AM XLON 247 84.27 679187417410505
10:04:42 AM XLON 891 84.27 679187417410503
10:04:42 AM XLON 2070 84.27 679187417410504
10:04:50 AM XLON 1869 84.28 679187417410514
10:05:05 AM XLON 1471 84.27 679187417410519
10:05:05 AM XLON 1726 84.27 679187417410523
10:05:05 AM XLON 1960 84.27 679187417410520
10:05:05 AM XLON 2213 84.27 679187417410521
10:05:05 AM XLON 4018 84.27 679187417410522
10:05:05 AM XLON 9587 84.27 679187417410518
10:05:36 AM XLON 9268 84.28 679187417410569
10:06:10 AM XLON 5949 84.32 679187417410610
10:06:12 AM XLON 5874 84.32 679187417410616
10:06:42 AM XLON 4424 84.32 679187417410640
10:06:53 AM XLON 6911 84.32 679187417410650
10:07:29 AM XLON 761 84.31 679187417410681
10:07:29 AM XLON 951 84.31 679187417410679
10:07:29 AM XLON 1694 84.31 679187417410680
10:07:34 AM XLON 45 84.30 679187417410694
10:07:34 AM XLON 452 84.30 679187417410695
10:07:34 AM XLON 2925 84.30 679187417410693
10:07:34 AM XLON 3514 84.30 679187417410692
10:07:57 AM XLON 754 84.29 679187417410714
10:07:57 AM XLON 1035 84.29 679187417410713
10:07:57 AM XLON 1383 84.29 679187417410712
10:08:00 AM XLON 7705 84.28 679187417410718
10:08:30 AM XLON 618 84.28 679187417410750
10:08:30 AM XLON 640 84.28 679187417410749
10:08:30 AM XLON 1487 84.28 679187417410751
10:09:22 AM XLON 2590 84.33 679187417410815
10:09:46 AM XLON 2053 84.34 679187417410824
10:09:49 AM XLON 1 84.35 679187417410840
10:09:49 AM XLON 326 84.35 679187417410843
10:09:49 AM XLON 2653 84.35 679187417410842
10:09:49 AM XLON 11000 84.35 679187417410841
10:11:23 AM XLON 1311 84.43 679187417410915
10:11:23 AM XLON 1242 84.44 679187417410917
10:11:23 AM XLON 2432 84.44 679187417410920
10:11:23 AM XLON 2665 84.44 679187417410916
10:11:23 AM XLON 2934 84.44 679187417410918
10:11:23 AM XLON 3873 84.44 679187417410919
10:11:23 AM XLON 2568 84.45 679187417410910
10:11:23 AM XLON 11574 84.45 679187417410909
10:11:26 AM XLON 749 84.43 679187417410926
10:11:32 AM XLON 3144 84.44 679187417410932
10:12:10 AM XLON 2213 84.43 679187417410955
10:12:10 AM XLON 2709 84.43 679187417410953
10:12:10 AM XLON 4018 84.43 679187417410954
10:12:10 AM XLON 4541 84.43 679187417410956
10:12:10 AM XLON 14190 84.43 679187417410952
10:13:15 AM XLON 5973 84.43 679187417411023
10:14:15 AM XLON 11434 84.43 679187417411111
10:14:33 AM XLON 500 84.43 679187417411131
10:14:38 AM XLON 1316 84.43 679187417411135
10:14:43 AM XLON 1784 84.43 679187417411137
10:14:43 AM XLON 4769 84.43 679187417411138
10:14:49 AM XLON 3556 84.40 679187417411145
10:14:49 AM XLON 13985 84.42 679187417411139
10:15:25 AM XLON 3975 84.39 679187417411166
10:15:25 AM XLON 5277 84.39 679187417411167
10:16:48 AM XLON 544 84.46 679187417411299
10:16:48 AM XLON 2686 84.46 679187417411298
10:16:53 AM XLON 1707 84.46 679187417411302
10:17:05 AM XLON 3731 84.45 679187417411315
10:17:57 AM XLON 29 84.45 679187417411342
10:17:57 AM XLON 1947 84.45 679187417411341
10:17:57 AM XLON 3739 84.45 679187417411340
10:17:57 AM XLON 13151 84.45 679187417411343
10:18:14 AM XLON 2159 84.45 679187417411371
10:18:21 AM XLON 1060 84.44 679187417411374
10:18:21 AM XLON 1915 84.44 679187417411376
10:18:21 AM XLON 11387 84.44 679187417411375
10:18:21 AM XLON 1589 84.45 679187417411377
10:19:04 AM XLON 2254 84.46 679187417411455
10:19:04 AM XLON 3594 84.46 679187417411457
10:19:04 AM XLON 4739 84.46 679187417411456
10:19:53 AM XLON 5989 84.47 679187417411488
10:20:21 AM XLON 1093 84.49 679187417411513
10:20:21 AM XLON 2058 84.49 679187417411512
10:20:33 AM XLON 1125 84.49 679187417411516
10:21:01 AM XLON 7287 84.48 679187417411532
10:21:01 AM XLON 9668 84.48 679187417411533
10:21:40 AM XLON 3204 84.48 679187417411568
10:21:56 AM XLON 115 84.48 679187417411576
10:21:56 AM XLON 1276 84.48 679187417411574
10:21:56 AM XLON 4018 84.48 679187417411575
10:22:04 AM XLON 80 84.46 679187417411591
10:22:04 AM XLON 4018 84.46 679187417411592
10:22:04 AM XLON 8920 84.46 679187417411590
10:22:04 AM XLON 36 84.47 679187417411593
10:22:04 AM XLON 1626 84.47 679187417411594
10:22:43 AM XLON 131 84.41 679187417411629
10:22:43 AM XLON 4018 84.41 679187417411628
10:22:59 AM XLON 560 84.39 679187417411655
10:22:59 AM XLON 2951 84.39 679187417411654
10:22:59 AM XLON 4018 84.39 679187417411652
10:24:25 AM XLON 3805 84.46 679187417411766
10:24:25 AM XLON 4204 84.46 679187417411767
10:24:26 AM XLON 1950 84.41 679187417411789
10:24:26 AM XLON 2213 84.41 679187417411788
10:24:26 AM XLON 3474 84.41 679187417411785
10:24:26 AM XLON 3873 84.41 679187417411787
10:24:26 AM XLON 4018 84.41 679187417411786
10:24:46 AM XLON 808 84.40 679187417411802
10:24:46 AM XLON 4914 84.40 679187417411801
10:24:46 AM XLON 9843 84.40 679187417411800
10:25:02 AM XLON 298 84.39 679187417411814
10:25:02 AM XLON 3527 84.39 679187417411815
10:26:13 AM XLON 4701 84.45 679187417411878
10:26:14 AM XLON 5542 84.44 679187417411882
10:26:14 AM XLON 86 84.45 679187417411883
10:26:33 AM XLON 1919 84.44 679187417411901
10:26:39 AM XLON 3338 84.44 679187417411910
10:26:50 AM XLON 1650 84.44 679187417411912
10:26:50 AM XLON 1703 84.44 679187417411911
10:27:01 AM XLON 3354 84.44 679187417411915
10:27:10 AM XLON 1333 84.44 679187417411929
10:27:10 AM XLON 2060 84.44 679187417411928
10:27:21 AM XLON 3357 84.44 679187417411939
10:28:00 AM XLON 4142 84.49 679187417411991
10:28:00 AM XLON 8393 84.49 679187417411990
10:28:15 AM XLON 805 84.49 679187417412005
10:28:15 AM XLON 1217 84.49 679187417412007
10:28:15 AM XLON 1853 84.49 679187417412006
10:28:38 AM XLON 973 84.49 679187417412029
10:28:38 AM XLON 3873 84.49 679187417412027
10:28:38 AM XLON 4018 84.49 679187417412028
10:28:48 AM XLON 1935 84.49 679187417412030
10:28:56 AM XLON 14993 84.48 679187417412038
10:28:56 AM XLON 1678 84.49 679187417412040
10:28:56 AM XLON 1947 84.49 679187417412039
10:29:21 AM XLON 3456 84.46 679187417412066
10:30:03 AM XLON 561 84.47 679187417412142
10:30:03 AM XLON 4018 84.47 679187417412141
10:30:03 AM XLON 5484 84.47 679187417412138
10:31:16 AM XLON 3542 84.50 679187417412216
10:31:16 AM XLON 3994 84.50 679187417412227
10:31:21 AM XLON 1006 84.50 679187417412237
10:31:21 AM XLON 2364 84.50 679187417412238
10:31:31 AM XLON 158 84.50 679187417412240
10:31:31 AM XLON 1742 84.50 679187417412241
10:31:52 AM XLON 7680 84.49 679187417412263
10:31:55 AM XLON 3262 84.49 679187417412271
10:32:27 AM XLON 3655 84.48 679187417412323
10:33:44 AM XLON 4018 84.47 679187417412427
10:33:44 AM XLON 1027 84.48 679187417412431
10:33:44 AM XLON 2213 84.48 679187417412430
10:33:44 AM XLON 3873 84.48 679187417412428
10:33:44 AM XLON 4018 84.48 679187417412429
10:33:44 AM XLON 6126 84.48 679187417412423
10:33:44 AM XLON 9059 84.48 679187417412424
10:34:04 AM XLON 2341 84.46 679187417412456
10:34:07 AM XLON 946 84.46 679187417412458
10:34:07 AM XLON 1031 84.46 679187417412459
10:34:50 AM XLON 8412 84.51 679187417412527
10:34:55 AM XLON 1519 84.52 679187417412532
10:34:55 AM XLON 1722 84.52 679187417412533
10:35:38 AM XLON 3242 84.53 679187417412562
10:36:34 AM XLON 3071 84.57 679187417412595
10:36:34 AM XLON 5000 84.57 679187417412594
10:36:34 AM XLON 6591 84.57 679187417412596
10:36:34 AM XLON 14473 84.57 679187417412593
10:36:35 AM XLON 5000 84.55 679187417412597
10:36:35 AM XLON 5000 84.55 679187417412598
10:37:10 AM XLON 3765 84.55 679187417412609
10:37:26 AM XLON 8718 84.55 679187417412616
10:37:47 AM XLON 9 84.53 679187417412657
10:37:47 AM XLON 4018 84.53 679187417412656
10:37:47 AM XLON 3279 84.54 679187417412655
10:37:51 AM XLON 3723 84.50 679187417412673
10:38:01 AM XLON 3391 84.50 679187417412696
10:38:28 AM XLON 1659 84.51 679187417412723
10:38:28 AM XLON 2035 84.51 679187417412722
10:38:28 AM XLON 3746 84.51 679187417412721
10:39:30 AM XLON 1520 84.51 679187417412776
10:39:30 AM XLON 3290 84.51 679187417412777
10:39:35 AM XLON 1610 84.50 679187417412782
10:39:35 AM XLON 4819 84.50 679187417412780
10:39:35 AM XLON 5000 84.50 679187417412781
10:40:13 AM XLON 28 84.53 679187417412852
10:40:13 AM XLON 183 84.53 679187417412853
10:40:13 AM XLON 7347 84.53 679187417412851
10:40:57 AM XLON 1373 84.54 679187417412899
10:40:57 AM XLON 2047 84.54 679187417412898
10:40:57 AM XLON 3873 84.54 679187417412897
10:41:24 AM XLON 3491 84.53 679187417412947
10:41:27 AM XLON 510 84.53 679187417412951
10:41:27 AM XLON 2657 84.53 679187417412950
10:41:39 AM XLON 3341 84.53 679187417412979
10:41:45 AM XLON 13122 84.51 679187417412993
10:41:56 AM XLON 5033 84.49 679187417413001
10:42:30 AM XLON 4822 84.45 679187417413022
10:42:41 AM XLON 6444 84.43 679187417413048
10:43:04 AM XLON 762 84.40 679187417413080
10:43:04 AM XLON 3391 84.40 679187417413077
10:43:04 AM XLON 4018 84.40 679187417413079
10:43:55 AM XLON 1978 84.40 679187417413131
10:43:55 AM XLON 3652 84.40 679187417413128
10:43:55 AM XLON 5000 84.40 679187417413130
10:46:20 AM XLON 1566 84.37 679187417413207
10:47:35 AM XLON 3887 84.34 679187417413280
10:47:35 AM XLON 2213 84.37 679187417413276
10:47:35 AM XLON 2350 84.37 679187417413274
10:47:35 AM XLON 3701 84.37 679187417413275
10:47:35 AM XLON 4817 84.37 679187417413277
10:47:35 AM XLON 11364 84.37 679187417413268
10:47:36 AM XLON 6210 84.34 679187417413281
10:47:36 AM XLON 9559 84.34 679187417413282
10:47:41 AM XLON 34 84.34 679187417413284
10:47:41 AM XLON 1161 84.34 679187417413286
10:47:41 AM XLON 2055 84.34 679187417413285
10:47:45 AM XLON 608 84.34 679187417413288
10:47:45 AM XLON 2348 84.34 679187417413287
10:47:46 AM XLON 368 84.32 679187417413296
10:47:46 AM XLON 1691 84.32 679187417413294
10:47:46 AM XLON 3873 84.32 679187417413295
10:47:46 AM XLON 6000 84.33 679187417413290
10:47:46 AM XLON 6202 84.33 679187417413291
10:48:43 AM XLON 7644 84.28 679187417413374
10:48:46 AM XLON 6009 84.28 679187417413377
10:49:19 AM XLON 2086 84.30 679187417413410
10:49:19 AM XLON 2832 84.30 679187417413409
10:49:19 AM XLON 7559 84.30 679187417413408
10:49:39 AM XLON 528 84.30 679187417413425
10:49:39 AM XLON 3052 84.30 679187417413426
10:50:29 AM XLON 2549 84.30 679187417413496
10:50:35 AM XLON 1157 84.30 679187417413498
10:50:35 AM XLON 1948 84.30 679187417413497
10:50:39 AM XLON 4306 84.28 679187417413499
10:50:50 AM XLON 2213 84.27 679187417413508
10:50:50 AM XLON 2248 84.27 679187417413509
10:50:50 AM XLON 3615 84.27 679187417413507
10:50:50 AM XLON 1702 84.28 679187417413505
10:50:50 AM XLON 2670 84.28 679187417413510
10:50:50 AM XLON 3832 84.28 679187417413511
10:51:32 AM XLON 544 84.28 679187417413578
10:51:32 AM XLON 4018 84.28 679187417413577
10:52:51 AM XLON 3141 84.25 679187417413662
10:52:59 AM XLON 2669 84.26 679187417413673
10:53:43 AM XLON 1315 84.26 679187417413700
10:53:43 AM XLON 3873 84.26 679187417413701
10:54:12 AM XLON 1436 84.24 679187417413738
10:54:12 AM XLON 2415 84.24 679187417413736
10:54:12 AM XLON 3597 84.24 679187417413737
10:54:12 AM XLON 3873 84.24 679187417413735
10:54:12 AM XLON 3392 84.25 679187417413730
10:54:14 AM XLON 315 84.24 679187417413745
10:54:14 AM XLON 776 84.24 679187417413744
10:54:14 AM XLON 2213 84.24 679187417413743
10:54:14 AM XLON 2555 84.24 679187417413741
10:54:14 AM XLON 3591 84.24 679187417413746
10:54:14 AM XLON 3873 84.24 679187417413742
10:54:15 AM XLON 1415 84.24 679187417413752
10:54:20 AM XLON 2531 84.23 679187417413762
10:54:20 AM XLON 3873 84.23 679187417413761
10:54:20 AM XLON 5000 84.23 679187417413760
10:54:20 AM XLON 13651 84.23 679187417413758
10:54:32 AM XLON 6270 84.21 679187417413772
10:55:39 AM XLON 3382 84.19 679187417413865
10:56:39 AM XLON 1821 84.18 679187417413951
10:56:39 AM XLON 3382 84.18 679187417413950
10:57:42 AM XLON 3382 84.22 679187417414065
10:58:19 AM XLON 909 84.23 679187417414118
10:58:59 AM XLON 1153 84.27 679187417414195
10:58:59 AM XLON 2996 84.27 679187417414193
10:58:59 AM XLON 4018 84.27 679187417414194
10:58:59 AM XLON 9786 84.27 679187417414187
10:59:25 AM XLON 271 84.26 679187417414239
10:59:47 AM XLON 2023 84.27 679187417414262
11:00:08 AM XLON 3212 84.27 679187417414297
11:00:08 AM XLON 3212 84.27 679187417414299
11:01:02 AM XLON 7 84.27 679187417414352
11:01:02 AM XLON 1942 84.27 679187417414353
11:01:07 AM XLON 998 84.27 679187417414356
11:01:07 AM XLON 1473 84.27 679187417414357
11:01:07 AM XLON 11349 84.27 679187417414358
11:01:09 AM XLON 1380 84.27 679187417414360
11:01:09 AM XLON 3578 84.27 679187417414361
11:01:11 AM XLON 1743 84.27 679187417414366
11:01:11 AM XLON 2820 84.27 679187417414365
11:02:08 AM XLON 1755 84.33 679187417414408
11:02:08 AM XLON 2231 84.33 679187417414412
11:02:08 AM XLON 3873 84.33 679187417414409
11:02:08 AM XLON 4018 84.33 679187417414410
11:02:08 AM XLON 5822 84.33 679187417414411
11:02:10 AM XLON 981 84.32 679187417414413
11:02:10 AM XLON 1772 84.32 679187417414414
11:02:37 AM XLON 2964 84.31 679187417414442
11:02:37 AM XLON 33 84.32 679187417414444
11:02:37 AM XLON 673 84.32 679187417414448
11:02:37 AM XLON 2047 84.32 679187417414443
11:02:37 AM XLON 3697 84.32 679187417414447
11:02:37 AM XLON 3873 84.32 679187417414445
11:02:37 AM XLON 4018 84.32 679187417414446
11:02:37 AM XLON 6155 84.32 679187417414449
11:04:00 AM XLON 12952 84.30 679187417414538
11:04:00 AM XLON 673 84.31 679187417414546
11:04:00 AM XLON 1068 84.31 679187417414539
11:04:00 AM XLON 1086 84.31 679187417414544
11:04:00 AM XLON 1978 84.31 679187417414542
11:04:00 AM XLON 2213 84.31 679187417414543
11:04:00 AM XLON 3585 84.31 679187417414545
11:04:00 AM XLON 3873 84.31 679187417414540
11:04:00 AM XLON 4018 84.31 679187417414541
11:04:05 AM XLON 1157 84.31 679187417414548
11:04:05 AM XLON 1859 84.31 679187417414553
11:04:05 AM XLON 3163 84.31 679187417414550
11:04:05 AM XLON 3873 84.31 679187417414549
11:04:05 AM XLON 5423 84.31 679187417414552
11:04:05 AM XLON 11387 84.31 679187417414551
11:04:47 AM XLON 2788 84.30 679187417414591
11:04:47 AM XLON 3873 84.30 679187417414592
11:04:47 AM XLON 5000 84.30 679187417414590
11:04:52 AM XLON 511 84.30 679187417414598
11:04:52 AM XLON 633 84.30 679187417414595
11:04:52 AM XLON 722 84.30 679187417414596
11:04:52 AM XLON 2213 84.30 679187417414599
11:04:52 AM XLON 2256 84.30 679187417414597
11:04:54 AM XLON 2019 84.30 679187417414604
11:04:58 AM XLON 6166 84.30 679187417414610
11:05:01 AM XLON 9813 84.29 679187417414629
11:05:01 AM XLON 2415 84.30 679187417414624
11:05:01 AM XLON 9510 84.30 679187417414625
11:05:05 AM XLON 568 84.29 679187417414636
11:05:05 AM XLON 1812 84.29 679187417414635
11:05:05 AM XLON 11000 84.29 679187417414634
11:05:08 AM XLON 11 84.29 679187417414642
11:05:51 AM XLON 945 84.29 679187417414666
11:05:51 AM XLON 2928 84.29 679187417414665
11:05:51 AM XLON 3873 84.29 679187417414664
11:05:51 AM XLON 7947 84.29 679187417414661
11:06:05 AM XLON 2902 84.29 679187417414679
11:06:05 AM XLON 3384 84.29 679187417414678
11:06:10 AM XLON 2412 84.29 679187417414680
11:06:10 AM XLON 2664 84.29 679187417414681
11:06:10 AM XLON 4475 84.29 679187417414682
11:06:14 AM XLON 2041 84.29 679187417414684
11:06:17 AM XLON 5340 84.28 679187417414687
11:06:17 AM XLON 3666 84.29 679187417414689
11:06:17 AM XLON 8596 84.29 679187417414688
11:06:21 AM XLON 5406 84.28 679187417414691
11:06:21 AM XLON 7856 84.28 679187417414690
11:06:31 AM XLON 273 84.30 679187417414708
11:06:33 AM XLON 406 84.30 679187417414712
11:06:35 AM XLON 367 84.30 679187417414744
11:06:53 AM XLON 812 84.31 679187417414783
11:06:55 AM XLON 521 84.31 679187417414784
11:06:55 AM XLON 1369 84.31 679187417414785
11:07:28 AM XLON 2722 84.30 679187417414800
11:07:28 AM XLON 3873 84.30 679187417414798
11:07:28 AM XLON 4018 84.30 679187417414799
11:07:28 AM XLON 10132 84.30 679187417414797
11:07:28 AM XLON 673 84.31 679187417414807
11:07:28 AM XLON 1532 84.31 679187417414804
11:07:28 AM XLON 2213 84.31 679187417414806
11:07:28 AM XLON 2673 84.31 679187417414803
11:07:28 AM XLON 3512 84.31 679187417414805
11:07:28 AM XLON 3873 84.31 679187417414801
11:07:28 AM XLON 4018 84.31 679187417414802
11:07:28 AM XLON 7012 84.31 679187417414808
11:07:29 AM XLON 2810 84.27 679187417414813
11:07:29 AM XLON 3873 84.27 679187417414814
11:07:29 AM XLON 8239 84.27 679187417414815
11:07:35 AM XLON 303 84.27 679187417414819
11:07:35 AM XLON 591 84.27 679187417414821
11:07:35 AM XLON 2256 84.27 679187417414820
11:07:43 AM XLON 3485 84.27 679187417414822
11:07:51 AM XLON 512 84.27 679187417414824
11:07:51 AM XLON 2973 84.27 679187417414825
11:08:31 AM XLON 1106 84.27 679187417414875
11:08:34 AM XLON 1000 84.25 679187417414889
11:10:03 AM XLON 13836 84.29 679187417414969
11:10:17 AM XLON 14090 84.29 679187417414979
11:10:51 AM XLON 2728 84.29 679187417415009
11:10:51 AM XLON 3017 84.29 679187417415008
11:11:51 AM XLON 1514 84.28 679187417415039
11:11:51 AM XLON 2717 84.28 679187417415038
11:11:51 AM XLON 11519 84.28 679187417415037
11:11:51 AM XLON 1000 84.29 679187417415046
11:11:51 AM XLON 1484 84.29 679187417415040
11:11:51 AM XLON 2080 84.29 679187417415041
11:11:51 AM XLON 2213 84.29 679187417415043
11:11:51 AM XLON 3420 84.29 679187417415045
11:11:51 AM XLON 3873 84.29 679187417415042
11:11:51 AM XLON 4018 84.29 679187417415044
11:11:56 AM XLON 609 84.28 679187417415052
11:11:56 AM XLON 798 84.28 679187417415053
11:11:56 AM XLON 1644 84.28 679187417415051
11:12:03 AM XLON 4977 84.27 679187417415075
11:12:03 AM XLON 5523 84.27 679187417415074
11:12:17 AM XLON 3289 84.27 679187417415114
11:12:17 AM XLON 12665 84.27 679187417415113
11:12:20 AM XLON 13 84.27 679187417415127
11:12:20 AM XLON 233 84.27 679187417415125
11:12:20 AM XLON 439 84.27 679187417415126
11:12:26 AM XLON 1740 84.27 679187417415128
11:12:42 AM XLON 5268 84.26 679187417415136
11:12:42 AM XLON 6628 84.26 679187417415135
11:12:50 AM XLON 3205 84.26 679187417415145
11:12:50 AM XLON 3873 84.26 679187417415146
11:12:50 AM XLON 4018 84.26 679187417415147
11:12:53 AM XLON 594 84.26 679187417415155
11:12:53 AM XLON 618 84.26 679187417415156
11:12:53 AM XLON 6132 84.26 679187417415157
11:13:02 AM XLON 6067 84.26 679187417415159
11:13:05 AM XLON 1406 84.26 679187417415166
11:13:05 AM XLON 1905 84.26 679187417415167
11:13:38 AM XLON 13943 84.25 679187417415206
11:14:53 AM XLON 771 84.26 679187417415227
11:14:53 AM XLON 1543 84.26 679187417415231
11:14:53 AM XLON 1730 84.26 679187417415234
11:14:53 AM XLON 2213 84.26 679187417415233
11:14:53 AM XLON 2665 84.26 679187417415228
11:14:53 AM XLON 3873 84.26 679187417415232
11:14:53 AM XLON 4764 84.26 679187417415235
11:14:53 AM XLON 9915 84.26 679187417415229
11:14:54 AM XLON 2116 84.25 679187417415239
11:15:09 AM XLON 3007 84.24 679187417415258
11:15:09 AM XLON 3873 84.24 679187417415257
11:15:09 AM XLON 6849 84.24 679187417415255
11:15:09 AM XLON 2800 84.25 679187417415252
11:15:09 AM XLON 3873 84.25 679187417415254
11:15:09 AM XLON 4018 84.25 679187417415253
11:15:31 AM XLON 3889 84.22 679187417415267
11:15:31 AM XLON 8509 84.22 679187417415273
11:15:46 AM XLON 1000 84.20 679187417415304
11:15:46 AM XLON 3459 84.20 679187417415305
11:16:41 AM XLON 220 84.20 679187417415320
11:16:41 AM XLON 2069 84.20 679187417415317
11:16:41 AM XLON 2213 84.20 679187417415318
11:16:41 AM XLON 3158 84.20 679187417415329
11:16:41 AM XLON 3873 84.20 679187417415319
11:16:41 AM XLON 8177 84.20 679187417415322
11:17:49 AM XLON 2487 84.19 679187417415408
11:17:49 AM XLON 5769 84.19 679187417415411
11:17:49 AM XLON 7842 84.19 679187417415409
11:17:49 AM XLON 10342 84.19 679187417415407
11:18:24 AM XLON 2 84.22 679187417415480
11:18:45 AM XLON 1895 84.24 679187417415508
11:18:45 AM XLON 2412 84.24 679187417415509
11:18:45 AM XLON 3697 84.24 679187417415510
11:18:47 AM XLON 1284 84.24 679187417415517
11:18:47 AM XLON 1833 84.24 679187417415514
11:18:47 AM XLON 2402 84.24 679187417415516
11:18:47 AM XLON 4018 84.24 679187417415515
11:18:58 AM XLON 2074 84.24 679187417415534
11:19:01 AM XLON 870 84.24 679187417415536
11:19:01 AM XLON 971 84.24 679187417415535
11:19:06 AM XLON 2829 84.24 679187417415539
11:19:07 AM XLON 6399 84.23 679187417415568
11:19:07 AM XLON 7510 84.23 679187417415569
11:19:32 AM XLON 515 84.23 679187417415584
11:19:32 AM XLON 961 84.23 679187417415585
11:19:32 AM XLON 5000 84.23 679187417415583
11:19:50 AM XLON 374 84.19 679187417415606
11:19:50 AM XLON 859 84.19 679187417415605
11:20:01 AM XLON 574 84.18 679187417415615
11:20:01 AM XLON 4367 84.18 679187417415614
11:20:01 AM XLON 4449 84.18 679187417415617
11:20:01 AM XLON 5879 84.18 679187417415616
11:20:12 AM XLON 3793 84.17 679187417415631
11:20:12 AM XLON 3857 84.17 679187417415632
11:20:47 AM XLON 1033 84.17 679187417415644
11:20:47 AM XLON 2423 84.17 679187417415643
11:20:56 AM XLON 3512 84.17 679187417415646
11:21:13 AM XLON 796 84.15 679187417415655
11:21:13 AM XLON 4908 84.15 679187417415656
11:21:16 AM XLON 938 84.15 679187417415660
11:21:16 AM XLON 2529 84.15 679187417415659
11:21:23 AM XLON 284 84.15 679187417415661
11:21:23 AM XLON 1189 84.15 679187417415662
11:21:23 AM XLON 1672 84.15 679187417415663
11:21:30 AM XLON 541 84.15 679187417415666
11:21:30 AM XLON 2604 84.15 679187417415667
11:21:37 AM XLON 13 84.15 679187417415690
11:21:37 AM XLON 3133 84.15 679187417415691
11:21:40 AM XLON 155 84.13 679187417415696
11:21:40 AM XLON 2213 84.13 679187417415695
11:21:40 AM XLON 2876 84.13 679187417415694
11:21:40 AM XLON 10889 84.13 679187417415693
11:22:15 AM XLON 1404 84.13 679187417415704
11:22:15 AM XLON 1717 84.13 679187417415703
11:22:21 AM XLON 890 84.13 679187417415720
11:22:21 AM XLON 1070 84.13 679187417415719
11:22:21 AM XLON 1189 84.13 679187417415718
11:22:39 AM XLON 7875 84.13 679187417415733
11:22:43 AM XLON 2445 84.12 679187417415737
11:22:43 AM XLON 3873 84.12 679187417415736
11:22:43 AM XLON 6443 84.12 679187417415738
11:23:16 AM XLON 1340 84.10 679187417415774
11:23:16 AM XLON 2473 84.10 679187417415772
11:23:16 AM XLON 4018 84.10 679187417415773
11:23:38 AM XLON 246 84.10 679187417415788
11:23:38 AM XLON 917 84.10 679187417415787
11:23:38 AM XLON 2009 84.10 679187417415789
11:23:48 AM XLON 2141 84.14 679187417415804
11:23:49 AM XLON 2 84.13 679187417415808
11:24:01 AM XLON 6779 84.13 679187417415809
11:24:01 AM XLON 6785 84.13 679187417415811
11:24:16 AM XLON 718 84.13 679187417415828
11:24:16 AM XLON 972 84.13 679187417415827
11:24:16 AM XLON 1618 84.13 679187417415829
11:24:16 AM XLON 3177 84.13 679187417415830
11:24:37 AM XLON 945 84.12 679187417415834
11:24:37 AM XLON 995 84.12 679187417415835
11:24:39 AM XLON 2124 84.12 679187417415836
11:24:49 AM XLON 5010 84.11 679187417415849
11:24:49 AM XLON 8936 84.11 679187417415848
11:25:03 AM XLON 713 84.11 679187417415865
11:25:03 AM XLON 768 84.11 679187417415864
11:25:08 AM XLON 1417 84.11 679187417415868
11:25:08 AM XLON 4152 84.11 679187417415869
11:25:12 AM XLON 1294 84.11 679187417415872
11:25:12 AM XLON 3033 84.11 679187417415871
11:25:19 AM XLON 4627 84.10 679187417415905
11:25:23 AM XLON 454 84.10 679187417415910
11:25:23 AM XLON 497 84.10 679187417415909
11:25:23 AM XLON 2054 84.10 679187417415911
11:25:31 AM XLON 1932 84.10 679187417415912
11:25:31 AM XLON 2588 84.10 679187417415914
11:25:31 AM XLON 3873 84.10 679187417415913
11:25:33 AM XLON 613 84.09 679187417415922
11:25:33 AM XLON 637 84.09 679187417415921
11:25:33 AM XLON 1655 84.09 679187417415920
11:25:35 AM XLON 1905 84.09 679187417415924
11:25:58 AM XLON 2093 84.10 679187417415965
11:26:04 AM XLON 2321 84.10 679187417415973
11:26:28 AM XLON 1946 84.10 679187417415993
11:26:33 AM XLON 1695 84.10 679187417415995
11:26:36 AM XLON 1547 84.10 679187417415997
11:26:36 AM XLON 1890 84.10 679187417416000
11:26:36 AM XLON 2223 84.10 679187417415999
11:26:36 AM XLON 4018 84.10 679187417415998
11:26:50 AM XLON 2684 84.10 679187417416017
11:26:55 AM XLON 1969 84.10 679187417416022
11:27:01 AM XLON 1871 84.10 679187417416033
11:27:17 AM XLON 2066 84.09 679187417416045
11:27:17 AM XLON 2556 84.09 679187417416047
11:27:17 AM XLON 7911 84.09 679187417416046
11:27:30 AM XLON 1067 84.09 679187417416052
11:27:50 AM XLON 1684 84.07 679187417416068
11:27:50 AM XLON 3873 84.07 679187417416070
11:27:50 AM XLON 4018 84.07 679187417416069
11:27:50 AM XLON 1850 84.08 679187417416071
11:27:50 AM XLON 6477 84.09 679187417416061
11:27:54 AM XLON 1681 84.06 679187417416083
11:27:54 AM XLON 1837 84.06 679187417416084
11:27:54 AM XLON 2017 84.06 679187417416086
11:27:54 AM XLON 2188 84.06 679187417416085
11:27:54 AM XLON 1480 84.07 679187417416074
11:27:54 AM XLON 1481 84.07 679187417416077
11:27:54 AM XLON 1485 84.07 679187417416078
11:27:54 AM XLON 1683 84.07 679187417416076
11:27:54 AM XLON 2213 84.07 679187417416075
11:27:55 AM XLON 1675 84.06 679187417416088
11:27:55 AM XLON 1723 84.06 679187417416087
11:27:55 AM XLON 2442 84.06 679187417416089
11:27:57 AM XLON 233 84.05 679187417416097
11:27:57 AM XLON 298 84.05 679187417416098
11:27:57 AM XLON 357 84.05 679187417416094
11:27:57 AM XLON 1671 84.05 679187417416096
11:27:57 AM XLON 1673 84.05 679187417416093
11:27:57 AM XLON 2268 84.05 679187417416095
11:28:24 AM XLON 1950 84.05 679187417416133
11:28:24 AM XLON 3111 84.05 679187417416132
11:28:24 AM XLON 10336 84.05 679187417416134
11:29:02 AM XLON 4335 84.10 679187417416184
11:29:10 AM XLON 1841 84.11 679187417416194
11:29:10 AM XLON 3873 84.11 679187417416195
11:29:12 AM XLON 2449 84.11 679187417416197
11:29:12 AM XLON 3873 84.11 679187417416199
11:29:12 AM XLON 9923 84.11 679187417416198
11:29:16 AM XLON 1635 84.11 679187417416201
11:29:16 AM XLON 3873 84.11 679187417416203
11:29:16 AM XLON 4018 84.11 679187417416202
11:29:17 AM XLON 1462 84.11 679187417416204
11:29:17 AM XLON 3873 84.11 679187417416205
11:29:17 AM XLON 4018 84.11 679187417416206
11:29:24 AM XLON 1606 84.11 679187417416220
11:29:24 AM XLON 1787 84.11 679187417416218
11:29:24 AM XLON 3200 84.11 679187417416219
11:29:25 AM XLON 2305 84.11 679187417416221
11:29:33 AM XLON 33 84.10 679187417416229
11:29:33 AM XLON 547 84.10 679187417416231
11:29:33 AM XLON 2740 84.10 679187417416230
11:29:33 AM XLON 5994 84.10 679187417416227
11:29:35 AM XLON 982 84.10 679187417416243
11:29:59 AM XLON 3172 84.11 679187417416268
11:29:59 AM XLON 9732 84.11 679187417416266
11:30:00 AM XLON 1572 84.11 679187417416275
11:30:00 AM XLON 5936 84.11 679187417416271
11:30:03 AM XLON 782 84.11 679187417416285
11:30:03 AM XLON 934 84.11 679187417416284
11:30:05 AM XLON 10658 84.11 679187417416290
11:30:07 AM XLON 1857 84.11 679187417416291
11:30:08 AM XLON 1290 84.11 679187417416293
11:30:08 AM XLON 2181 84.11 679187417416294
11:30:23 AM XLON 1575 84.12 679187417416303
11:30:23 AM XLON 3581 84.12 679187417416304
11:30:46 AM XLON 1920 84.12 679187417416326
11:30:46 AM XLON 2625 84.12 679187417416324
11:30:46 AM XLON 2665 84.12 679187417416322
11:30:46 AM XLON 3884 84.12 679187417416323
11:30:46 AM XLON 4018 84.12 679187417416325
11:30:46 AM XLON 14883 84.12 679187417416321
11:30:51 AM XLON 1559 84.12 679187417416328
11:30:51 AM XLON 2367 84.12 679187417416327
11:30:51 AM XLON 3873 84.12 679187417416329
11:31:01 AM XLON 730 84.12 679187417416333
11:31:01 AM XLON 1376 84.12 679187417416335
11:31:01 AM XLON 3873 84.12 679187417416336
11:31:01 AM XLON 4018 84.12 679187417416334
11:31:05 AM XLON 2232 84.12 679187417416345
11:31:06 AM XLON 805 84.12 679187417416346
11:31:06 AM XLON 2205 84.12 679187417416347
11:31:08 AM XLON 245 84.12 679187417416348
11:31:19 AM XLON 33 84.11 679187417416351
11:31:19 AM XLON 1589 84.11 679187417416354
11:31:19 AM XLON 2475 84.11 679187417416352
11:31:19 AM XLON 4018 84.11 679187417416353
11:31:19 AM XLON 8791 84.11 679187417416350
11:31:22 AM XLON 1004 84.11 679187417416357
11:31:22 AM XLON 1310 84.11 679187417416356
11:31:22 AM XLON 2213 84.11 679187417416358
11:31:22 AM XLON 3873 84.11 679187417416359
11:31:23 AM XLON 2213 84.11 679187417416367
11:31:23 AM XLON 3616 84.11 679187417416366
11:31:30 AM XLON 13970 84.10 679187417416381
11:31:30 AM XLON 1313 84.11 679187417416385
11:31:30 AM XLON 2983 84.11 679187417416386
11:31:30 AM XLON 3701 84.11 679187417416389
11:31:30 AM XLON 3873 84.11 679187417416387
11:31:30 AM XLON 4018 84.11 679187417416388
11:31:30 AM XLON 4205 84.11 679187417416390
11:32:15 AM XLON 1782 84.11 679187417416458
11:32:15 AM XLON 2177 84.11 679187417416459
11:32:22 AM XLON 1914 84.11 679187417416461
11:32:22 AM XLON 4018 84.11 679187417416462
11:32:30 AM XLON 2218 84.11 679187417416463
11:32:31 AM XLON 2405 84.10 679187417416466
11:32:31 AM XLON 2665 84.10 679187417416464
11:32:31 AM XLON 2665 84.10 679187417416465
11:32:33 AM XLON 1276 84.10 679187417416468
11:32:33 AM XLON 1584 84.10 679187417416469
11:32:33 AM XLON 2665 84.10 679187417416467
11:32:39 AM XLON 2516 84.10 679187417416496
11:32:39 AM XLON 3686 84.10 679187417416501
11:32:40 AM XLON 854 84.10 679187417416503
11:32:40 AM XLON 866 84.10 679187417416502
11:32:44 AM XLON 1330 84.10 679187417416522
11:32:46 AM XLON 1272 84.10 679187417416523
11:32:59 AM XLON 1969 84.10 679187417416529
11:33:01 AM XLON 2730 84.08 679187417416536
11:33:01 AM XLON 4018 84.08 679187417416537
11:33:01 AM XLON 34 84.09 679187417416538
11:33:01 AM XLON 1860 84.09 679187417416540
11:33:01 AM XLON 3873 84.09 679187417416539
11:33:01 AM XLON 7004 84.09 679187417416531
11:33:04 AM XLON 400 84.08 679187417416546
11:33:04 AM XLON 414 84.08 679187417416547
11:33:04 AM XLON 1312 84.08 679187417416545
11:33:04 AM XLON 2841 84.08 679187417416541
11:33:04 AM XLON 3444 84.08 679187417416544
11:33:04 AM XLON 3873 84.08 679187417416542
11:33:04 AM XLON 4018 84.08 679187417416543
11:33:14 AM XLON 11820 84.08 679187417416579
11:33:20 AM XLON 1322 84.07 679187417416586
11:33:22 AM XLON 431 84.07 679187417416588
11:33:22 AM XLON 441 84.07 679187417416589
11:33:22 AM XLON 1320 84.07 679187417416590
11:33:25 AM XLON 1520 84.07 679187417416592
11:33:32 AM XLON 1443 84.08 679187417416597
11:33:32 AM XLON 3377 84.08 679187417416598
11:33:32 AM XLON 3739 84.08 679187417416595
11:33:32 AM XLON 9996 84.08 679187417416596
11:33:34 AM XLON 11491 84.07 679187417416613
11:34:14 AM XLON 5382 84.06 679187417416648
11:34:55 AM XLON 2418 84.11 679187417416705
11:34:55 AM XLON 8036 84.11 679187417416703
11:35:12 AM XLON 1569 84.11 679187417416773
11:35:12 AM XLON 4049 84.11 679187417416772
11:35:19 AM XLON 1131 84.11 679187417416778
11:35:19 AM XLON 2616 84.11 679187417416780
11:35:19 AM XLON 5423 84.11 679187417416779
11:35:22 AM XLON 1490 84.11 679187417416787
11:35:22 AM XLON 3241 84.11 679187417416785
11:35:22 AM XLON 4018 84.11 679187417416786
11:35:22 AM XLON 4815 84.11 679187417416788
11:35:25 AM XLON 1483 84.11 679187417416790
11:35:25 AM XLON 2271 84.11 679187417416791
11:35:34 AM XLON 1470 84.11 679187417416806
11:35:34 AM XLON 4018 84.11 679187417416805
11:35:50 AM XLON 1490 84.11 679187417416815
11:35:50 AM XLON 4018 84.11 679187417416816
11:35:55 AM XLON 1490 84.11 679187417416827
11:35:55 AM XLON 11362 84.11 679187417416828
11:35:57 AM XLON 1483 84.11 679187417416830
11:35:57 AM XLON 1836 84.11 679187417416829
11:35:57 AM XLON 4018 84.11 679187417416831
11:36:00 AM XLON 484 84.10 679187417416844
11:36:00 AM XLON 507 84.10 679187417416845
11:36:00 AM XLON 1481 84.10 679187417416846
11:36:00 AM XLON 2543 84.10 679187417416839
11:36:00 AM XLON 2652 84.10 679187417416840
11:36:00 AM XLON 4723 84.10 679187417416841
11:36:00 AM XLON 6042 84.10 679187417416843
11:36:01 AM XLON 1477 84.10 679187417416878
11:36:01 AM XLON 4018 84.10 679187417416877
11:36:02 AM XLON 1477 84.10 679187417416879
11:36:02 AM XLON 3873 84.10 679187417416880
11:36:02 AM XLON 4018 84.10 679187417416881
11:36:03 AM XLON 1866 84.10 679187417416884
11:36:03 AM XLON 3873 84.10 679187417416886
11:36:03 AM XLON 4018 84.10 679187417416885
11:36:04 AM XLON 3792 84.09 679187417416898
11:36:04 AM XLON 2448 84.10 679187417416894
11:36:04 AM XLON 3873 84.10 679187417416895
11:36:04 AM XLON 4018 84.10 679187417416896
11:36:04 AM XLON 7968 84.10 679187417416897
11:36:07 AM XLON 183 84.09 679187417416906
11:36:07 AM XLON 2985 84.09 679187417416905
11:36:11 AM XLON 719 84.09 679187417416908
11:36:11 AM XLON 913 84.09 679187417416909
11:36:11 AM XLON 1700 84.09 679187417416910
11:36:20 AM XLON 7227 84.09 679187417416919
11:36:25 AM XLON 3615 84.09 679187417416923
11:36:28 AM XLON 3441 84.09 679187417416924
11:36:32 AM XLON 3441 84.09 679187417416925
11:36:36 AM XLON 722 84.09 679187417416934
11:36:36 AM XLON 1042 84.09 679187417416932
11:36:36 AM XLON 1677 84.09 679187417416933
11:36:41 AM XLON 3442 84.09 679187417416935
11:36:44 AM XLON 3176 84.09 679187417416942
11:36:48 AM XLON 3441 84.09 679187417416948
11:36:52 AM XLON 3442 84.09 679187417416955
11:36:57 AM XLON 5036 84.09 679187417416956
11:37:01 AM XLON 3442 84.09 679187417416964
11:37:06 AM XLON 192 84.08 679187417416969
11:37:06 AM XLON 868 84.08 679187417416971
11:37:06 AM XLON 2775 84.08 679187417416970
11:37:06 AM XLON 4428 84.08 679187417416967
11:37:06 AM XLON 8064 84.08 679187417416968
11:37:22 AM XLON 2607 84.05 679187417417023
11:37:22 AM XLON 3691 84.05 679187417417024
11:37:22 AM XLON 7244 84.05 679187417417029
11:37:40 AM XLON 375 84.05 679187417417044
11:37:40 AM XLON 429 84.05 679187417417043
11:37:40 AM XLON 693 84.05 679187417417042
11:37:40 AM XLON 1142 84.05 679187417417041
11:37:40 AM XLON 1968 84.05 679187417417045
11:37:40 AM XLON 2476 84.05 679187417417046
11:37:49 AM XLON 2292 84.05 679187417417059
11:38:08 AM XLON 2207 84.05 679187417417067
11:38:08 AM XLON 3873 84.05 679187417417068
11:38:08 AM XLON 4018 84.05 679187417417069
11:38:15 AM XLON 73 84.06 679187417417079
11:38:20 AM XLON 2042 84.05 679187417417089
11:38:30 AM XLON 1813 84.05 679187417417094
11:38:30 AM XLON 1852 84.05 679187417417095
11:38:35 AM XLON 2 84.07 679187417417117
11:38:43 AM XLON 1017 84.06 679187417417129
11:39:09 AM XLON 263 84.08 679187417417161
11:39:15 AM XLON 1769 84.08 679187417417165
11:39:20 AM XLON 1884 84.08 679187417417170
11:39:20 AM XLON 4018 84.08 679187417417171
11:39:25 AM XLON 1490 84.08 679187417417180
11:39:28 AM XLON 1767 84.08 679187417417181
11:39:32 AM XLON 7051 84.07 679187417417184
11:39:32 AM XLON 10048 84.07 679187417417182
11:39:50 AM XLON 2892 84.07 679187417417192
11:39:55 AM XLON 1121 84.07 679187417417193
11:39:55 AM XLON 2235 84.07 679187417417194
11:39:58 AM XLON 1123 84.07 679187417417196
11:39:58 AM XLON 3906 84.07 679187417417195
11:39:58 AM XLON 11481 84.07 679187417417197
11:40:02 AM XLON 2440 84.07 679187417417214
11:40:02 AM XLON 3873 84.07 679187417417215
11:40:02 AM XLON 4018 84.07 679187417417216
11:40:04 AM XLON 1540 84.07 679187417417217
11:40:16 AM XLON 2142 84.07 679187417417228
11:40:30 AM XLON 5870 84.04 679187417417260
11:40:30 AM XLON 356 84.05 679187417417266
11:40:30 AM XLON 811 84.05 679187417417265
11:40:30 AM XLON 1286 84.05 679187417417263
11:40:30 AM XLON 2213 84.05 679187417417264
11:40:30 AM XLON 3873 84.05 679187417417262
11:40:30 AM XLON 4018 84.05 679187417417261
11:40:30 AM XLON 1285 84.06 679187417417246
11:40:30 AM XLON 2213 84.06 679187417417245
11:40:30 AM XLON 2563 84.06 679187417417247
11:40:30 AM XLON 10806 84.06 679187417417242
11:40:30 AM XLON 1285 84.07 679187417417248
11:40:30 AM XLON 1950 84.07 679187417417252
11:40:30 AM XLON 2213 84.07 679187417417254
11:40:30 AM XLON 2619 84.07 679187417417251
11:40:30 AM XLON 3420 84.07 679187417417253
11:40:30 AM XLON 3873 84.07 679187417417250
11:40:30 AM XLON 4018 84.07 679187417417249
11:40:30 AM XLON 7305 84.07 679187417417255
11:40:41 AM XLON 562 84.05 679187417417276
11:40:41 AM XLON 936 84.05 679187417417277
11:40:41 AM XLON 1933 84.05 679187417417278
11:40:44 AM XLON 2186 84.05 679187417417280
11:40:48 AM XLON 1902 84.05 679187417417282
11:40:48 AM XLON 1938 84.05 679187417417281
11:41:03 AM XLON 2190 84.05 679187417417287
11:41:18 AM XLON 406 84.04 679187417417297
11:41:18 AM XLON 7434 84.04 679187417417298
11:41:43 AM XLON 3873 84.04 679187417417310
11:41:43 AM XLON 4018 84.04 679187417417311
11:41:43 AM XLON 7451 84.04 679187417417312
11:41:43 AM XLON 7551 84.04 679187417417308
11:41:45 AM XLON 253 84.04 679187417417314
11:41:45 AM XLON 309 84.04 679187417417317
11:41:45 AM XLON 334 84.04 679187417417315
11:41:45 AM XLON 1366 84.04 679187417417313
11:41:45 AM XLON 4018 84.04 679187417417316
11:41:48 AM XLON 1765 84.04 679187417417318
11:41:56 AM XLON 1704 84.04 679187417417319
11:42:18 AM XLON 1517 84.04 679187417417360
11:42:23 AM XLON 3781 84.03 679187417417366
11:42:23 AM XLON 3873 84.03 679187417417365
11:42:23 AM XLON 1863 84.04 679187417417361
11:42:23 AM XLON 13614 84.04 679187417417362
11:42:26 AM XLON 644 84.03 679187417417368
11:42:26 AM XLON 929 84.03 679187417417367
11:42:38 AM XLON 1734 84.03 679187417417374
11:42:38 AM XLON 4018 84.03 679187417417375
11:42:43 AM XLON 2214 84.03 679187417417376
11:42:43 AM XLON 4018 84.03 679187417417377
11:42:48 AM XLON 524 84.03 679187417417378
11:42:54 AM XLON 4360 84.03 679187417417379
11:42:56 AM XLON 5640 84.03 679187417417380
11:42:56 AM XLON 12289 84.03 679187417417381
11:43:07 AM XLON 2409 84.08 679187417417399
11:43:17 AM XLON 1921 84.08 679187417417405
11:43:17 AM XLON 3873 84.08 679187417417407
11:43:17 AM XLON 4018 84.08 679187417417406
11:43:20 AM XLON 100 84.07 679187417417409
11:43:20 AM XLON 2444 84.07 679187417417412
11:43:20 AM XLON 4018 84.07 679187417417411
11:43:20 AM XLON 4296 84.07 679187417417410
11:43:20 AM XLON 10886 84.07 679187417417408
11:43:27 AM XLON 1298 84.06 679187417417428
11:43:38 AM XLON 100 84.05 679187417417445
11:43:38 AM XLON 6128 84.05 679187417417446
11:43:38 AM XLON 6534 84.05 679187417417444
11:45:04 AM XLON 1055 84.04 679187417417508
11:45:04 AM XLON 1076 84.04 679187417417507
11:45:04 AM XLON 1478 84.04 679187417417511
11:45:04 AM XLON 1950 84.04 679187417417510
11:45:04 AM XLON 4018 84.04 679187417417509
11:45:04 AM XLON 10851 84.04 679187417417512
11:45:06 AM XLON 1241 84.04 679187417417516
11:45:09 AM XLON 2874 84.04 679187417417517
11:45:16 AM XLON 7986 84.04 679187417417520
11:45:21 AM XLON 21101 84.04 679187417417522
11:45:53 AM XLON 1719 84.02 679187417417549
11:45:53 AM XLON 1848 84.02 679187417417548
11:45:53 AM XLON 3580 84.03 679187417417546
11:45:58 AM XLON 1387 84.01 679187417417553
11:45:59 AM XLON 2075 84.01 679187417417559
11:45:59 AM XLON 3873 84.01 679187417417560
11:45:59 AM XLON 4018 84.01 679187417417561
11:46:00 AM XLON 1011 84.01 679187417417563
11:46:00 AM XLON 1210 84.01 679187417417564
11:46:09 AM XLON 2030 84.01 679187417417569
11:46:09 AM XLON 3873 84.01 679187417417571
11:46:09 AM XLON 4018 84.01 679187417417570
11:46:12 AM XLON 2001 84.01 679187417417573
11:46:12 AM XLON 4018 84.01 679187417417574
11:46:14 AM XLON 234 84.00 679187417417583
11:46:14 AM XLON 292 84.00 679187417417582
11:46:14 AM XLON 1647 84.00 679187417417577
11:46:14 AM XLON 1647 84.00 679187417417580
11:46:14 AM XLON 2213 84.00 679187417417581
11:46:14 AM XLON 5065 84.00 679187417417578
11:46:20 AM XLON 3086 84.00 679187417417592
11:46:20 AM XLON 30 84.01 679187417417598
11:46:20 AM XLON 1325 84.01 679187417417594
11:46:20 AM XLON 2224 84.01 679187417417597
11:46:20 AM XLON 3873 84.01 679187417417596
11:46:20 AM XLON 4018 84.01 679187417417595
11:46:39 AM XLON 2235 84.04 679187417417649
11:46:39 AM XLON 3873 84.04 679187417417650
11:46:39 AM XLON 4018 84.04 679187417417651
11:47:08 AM XLON 1588 84.04 679187417417667
11:47:08 AM XLON 3873 84.04 679187417417668
11:47:13 AM XLON 977 84.04 679187417417670
11:47:13 AM XLON 2719 84.04 679187417417671
11:47:17 AM XLON 1013 84.04 679187417417685
11:47:17 AM XLON 1046 84.04 679187417417684
11:47:17 AM XLON 10729 84.04 679187417417686
11:47:34 AM XLON 1072 84.05 679187417417701
11:47:35 AM XLON 1490 84.04 679187417417707
11:47:35 AM XLON 2020 84.04 679187417417705
11:47:35 AM XLON 11000 84.04 679187417417706
11:47:35 AM XLON 14668 84.04 679187417417704
11:47:39 AM XLON 2665 84.04 679187417417718
11:47:41 AM XLON 2549 84.04 679187417417722
11:47:41 AM XLON 3873 84.04 679187417417723
11:47:41 AM XLON 4018 84.04 679187417417724
11:47:46 AM XLON 1877 84.04 679187417417727
11:47:49 AM XLON 2432 84.04 679187417417728
11:48:08 AM XLON 2623 84.04 679187417417736
11:48:08 AM XLON 3873 84.04 679187417417737
11:48:16 AM XLON 2545 84.04 679187417417750
11:48:16 AM XLON 3873 84.04 679187417417751
11:48:21 AM XLON 1066 84.04 679187417417753
11:48:21 AM XLON 9659 84.04 679187417417754
11:48:24 AM XLON 1870 84.04 679187417417757
11:48:27 AM XLON 10441 84.04 679187417417761
11:48:33 AM XLON 9588 84.04 679187417417770
11:48:36 AM XLON 863 84.04 679187417417776
11:48:36 AM XLON 1097 84.04 679187417417775
11:48:36 AM XLON 1278 84.04 679187417417774
11:48:36 AM XLON 4018 84.04 679187417417777
11:48:39 AM XLON 2333 84.04 679187417417778
11:48:41 AM XLON 968 84.04 679187417417779
11:48:43 AM XLON 295 84.04 679187417417780
11:48:43 AM XLON 3873 84.04 679187417417782
11:48:43 AM XLON 4018 84.04 679187417417781
11:48:43 AM XLON 10267 84.04 679187417417783
11:48:45 AM XLON 11212 84.04 679187417417785
11:48:45 AM XLON 28462 84.04 679187417417784
11:48:46 AM XLON 1801 84.04 679187417417800
11:48:46 AM XLON 3200 84.04 679187417417801
11:48:57 AM XLON 245 84.05 679187417417808
11:49:00 AM XLON 1259 84.05 679187417417814
11:49:12 AM XLON 1876 84.05 679187417417830
11:49:12 AM XLON 3873 84.05 679187417417832
11:49:12 AM XLON 4018 84.05 679187417417831
11:49:17 AM XLON 1717 84.05 679187417417836
11:49:17 AM XLON 2569 84.05 679187417417833
11:49:17 AM XLON 3873 84.05 679187417417835
11:49:17 AM XLON 4018 84.05 679187417417834
11:49:20 AM XLON 2880 84.05 679187417417838
11:49:20 AM XLON 3873 84.05 679187417417839
11:49:33 AM XLON 2036 84.05 679187417417852
11:49:33 AM XLON 3873 84.05 679187417417853
11:49:33 AM XLON 4018 84.05 679187417417854
11:49:38 AM XLON 4018 84.05 679187417417866
11:49:43 AM XLON 2685 84.05 679187417417867
11:49:43 AM XLON 4018 84.05 679187417417868
11:49:45 AM XLON 1146 84.05 679187417417869
11:49:45 AM XLON 3873 84.05 679187417417870
11:49:45 AM XLON 10619 84.05 679187417417871
11:49:58 AM XLON 2740 84.05 679187417417878
11:49:58 AM XLON 3873 84.05 679187417417879
11:50:30 AM XLON 977 84.04 679187417417909
11:50:35 AM XLON 1322 84.04 679187417417911
11:50:35 AM XLON 1419 84.04 679187417417910
11:50:35 AM XLON 2056 84.04 679187417417912
11:50:40 AM XLON 1939 84.04 679187417417914
11:50:40 AM XLON 4018 84.04 679187417417915
11:50:40 AM XLON 4198 84.04 679187417417913
11:50:49 AM XLON 1531 84.03 679187417417930
11:50:49 AM XLON 2823 84.03 679187417417929
11:50:49 AM XLON 9610 84.03 679187417417928
11:50:50 AM XLON 2665 84.01 679187417417931
11:50:50 AM XLON 7094 84.01 679187417417932
11:50:51 AM XLON 736 84.01 679187417417933
11:50:51 AM XLON 811 84.01 679187417417935
11:50:51 AM XLON 820 84.01 679187417417934
11:50:52 AM XLON 3802 84.01 679187417417937
11:50:52 AM XLON 4018 84.01 679187417417938
11:50:55 AM XLON 1501 84.01 679187417417942
11:51:09 AM XLON 1957 84.00 679187417417950
11:51:14 AM XLON 595 83.99 679187417417963
11:51:14 AM XLON 611 83.99 679187417417968
11:51:14 AM XLON 681 83.99 679187417417966
11:51:14 AM XLON 1231 83.99 679187417417962
11:51:14 AM XLON 1899 83.99 679187417417967
11:51:14 AM XLON 2213 83.99 679187417417965
11:51:14 AM XLON 2236 83.99 679187417417957
11:51:14 AM XLON 3873 83.99 679187417417956
11:51:14 AM XLON 3873 83.99 679187417417964
11:51:14 AM XLON 4018 83.99 679187417417955
11:51:14 AM XLON 10127 83.99 679187417417954
11:51:30 AM XLON 96 83.99 679187417418017
11:51:30 AM XLON 3943 83.99 679187417418019
11:51:30 AM XLON 10946 83.99 679187417418018
11:51:38 AM XLON 2324 83.99 679187417418025
11:52:16 AM XLON 1122 84.00 679187417418057
11:52:16 AM XLON 3944 84.00 679187417418059
11:52:16 AM XLON 4018 84.00 679187417418060
11:52:16 AM XLON 7335 84.00 679187417418058
11:52:20 AM XLON 1520 84.00 679187417418061
11:52:20 AM XLON 3873 84.00 679187417418062
11:53:34 AM XLON 4734 84.04 679187417418117
11:53:34 AM XLON 11782 84.04 679187417418116
11:53:35 AM XLON 574 84.05 679187417418119
11:53:35 AM XLON 799 84.05 679187417418121
11:53:35 AM XLON 1651 84.05 679187417418120
11:53:35 AM XLON 11111 84.05 679187417418122
11:53:37 AM XLON 973 84.05 679187417418124
11:53:37 AM XLON 1149 84.05 679187417418123
11:53:37 AM XLON 2718 84.05 679187417418125
11:53:39 AM XLON 738 84.05 679187417418127
11:53:40 AM XLON 225 84.05 679187417418128
11:53:52 AM XLON 2560 84.05 679187417418130
11:53:52 AM XLON 4018 84.05 679187417418131
11:53:57 AM XLON 1178 84.05 679187417418135
11:54:02 AM XLON 1775 84.05 679187417418136
11:54:06 AM XLON 1376 84.05 679187417418139
11:54:06 AM XLON 4018 84.05 679187417418140
11:54:11 AM XLON 2711 84.05 679187417418147
11:54:11 AM XLON 10709 84.05 679187417418148
11:54:13 AM XLON 638 84.04 679187417418149
11:54:13 AM XLON 1822 84.04 679187417418153
11:54:13 AM XLON 4018 84.04 679187417418152
11:54:13 AM XLON 6410 84.04 679187417418150
11:54:14 AM XLON 581 84.04 679187417418167
11:54:14 AM XLON 607 84.04 679187417418164
11:54:14 AM XLON 757 84.04 679187417418166
11:54:14 AM XLON 3471 84.04 679187417418169
11:54:14 AM XLON 3873 84.04 679187417418165
11:54:14 AM XLON 4018 84.04 679187417418168
11:54:15 AM XLON 3898 84.04 679187417418171
11:54:15 AM XLON 10940 84.04 679187417418170
11:54:23 AM XLON 2918 84.04 679187417418174
11:54:23 AM XLON 3873 84.04 679187417418176
11:54:23 AM XLON 4018 84.04 679187417418175
11:54:27 AM XLON 1446 84.04 679187417418179
11:54:27 AM XLON 3873 84.04 679187417418180
11:54:30 AM XLON 1692 84.04 679187417418203
11:54:30 AM XLON 3873 84.04 679187417418205
11:54:30 AM XLON 4018 84.04 679187417418204
11:54:46 AM XLON 1267 84.04 679187417418248
11:56:37 AM XLON 1490 83.99 679187417418450
11:56:37 AM XLON 3873 83.99 679187417418449
11:56:37 AM XLON 4018 83.99 679187417418451
11:56:39 AM XLON 914 83.99 679187417418455
11:56:39 AM XLON 970 83.99 679187417418454
11:56:39 AM XLON 11218 83.99 679187417418456
11:57:36 AM XLON 1612 83.99 679187417418498
11:57:40 AM XLON 11019 83.99 679187417418506
11:58:34 AM XLON 1651 83.99 679187417418593
11:58:34 AM XLON 1733 83.99 679187417418592
11:59:40 AM XLON 298 83.98 679187417418687
11:59:40 AM XLON 563 83.98 679187417418686
11:59:40 AM XLON 2108 83.98 679187417418685
11:59:40 AM XLON 2809 83.98 679187417418683
11:59:40 AM XLON 6693 83.98 679187417418682
11:59:45 AM XLON 6396 83.99 679187417418742
11:59:45 AM XLON 9672 83.99 679187417418743
12:01:09 PM XLON 3730 83.97 679187417418866
12:01:09 PM XLON 3954 83.97 679187417418864
12:01:12 PM XLON 773 83.97 679187417418869
12:01:12 PM XLON 1066 83.97 679187417418870
12:02:26 PM XLON 5242 83.99 679187417418941
12:02:30 PM XLON 1471 83.99 679187417418942
12:02:31 PM XLON 1370 83.99 679187417418943
12:02:32 PM XLON 168 83.99 679187417418946
12:02:32 PM XLON 2985 83.99 679187417418947
12:02:32 PM XLON 5809 83.99 679187417418944
12:02:36 PM XLON 1758 83.99 679187417418987
12:02:36 PM XLON 2001 83.99 679187417418988
12:02:36 PM XLON 3873 83.99 679187417418990
12:02:36 PM XLON 4018 83.99 679187417418989
12:03:10 PM XLON 7913 83.98 679187417419024
12:03:12 PM XLON 950 83.99 679187417419027
12:03:14 PM XLON 1749 83.99 679187417419029
12:03:23 PM XLON 612 83.99 679187417419033
12:03:23 PM XLON 2828 83.99 679187417419032
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEIFADEESEDERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement