REG - Vodafone Group Plc - Transaction in Own Shares
29/12/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221229:nRSc2552La&default-theme=true
RNS Number : 2552L Vodafone Group Plc 29 December 2022
29 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 29 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 85.33
Lowest price paid per share (pence): 83.72
Volume weighted average price paid per share (pence): 84.68
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,505,241,874 of its ordinary shares
in treasury and has 27,313,014,184 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 29 December 2022 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.68 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:08:34 AM XLON 6102 84.12 682932628883649
08:08:35 AM XLON 3577 84.08 682932628883659
08:08:40 AM XLON 5940 84.00 682932628883713
08:08:52 AM XLON 3606 84.00 682932628883768
08:09:43 AM XLON 7026 84.07 682932628883844
08:09:43 AM XLON 13991 84.08 682932628883842
08:10:13 AM XLON 5416 84.09 682932628883873
08:10:19 AM XLON 3761 84.07 682932628883908
08:10:48 AM XLON 4939 84.01 682932628883950
08:11:02 AM XLON 3313 83.99 682932628883985
08:11:47 AM XLON 15487 83.98 682932628884093
08:11:53 AM XLON 3596 83.97 682932628884118
08:12:12 AM XLON 5310 83.90 682932628884147
08:12:50 AM XLON 3886 83.89 682932628884210
08:12:50 AM XLON 8259 83.90 682932628884206
08:13:32 AM XLON 4379 83.83 682932628884278
08:14:12 AM XLON 14301 83.76 682932628884335
08:14:12 AM XLON 6128 83.79 682932628884338
08:15:13 AM XLON 14723 83.73 682932628884430
08:16:02 AM XLON 3529 83.74 682932628884505
08:16:02 AM XLON 3875 83.75 682932628884506
08:16:05 AM XLON 3569 83.72 682932628884511
08:16:05 AM XLON 3622 83.72 682932628884512
08:17:09 AM XLON 5592 83.76 682932628884574
08:17:19 AM XLON 3954 83.73 682932628884589
08:17:19 AM XLON 4117 83.73 682932628884590
08:17:19 AM XLON 6382 83.73 682932628884588
08:18:10 AM XLON 573 83.76 682932628884660
08:18:10 AM XLON 602 83.76 682932628884661
08:18:10 AM XLON 2587 83.76 682932628884662
08:18:10 AM XLON 3264 83.76 682932628884659
08:18:38 AM XLON 6178 83.74 682932628884678
08:19:12 AM XLON 14566 83.77 682932628884722
08:19:48 AM XLON 6473 83.83 682932628884765
08:20:00 AM XLON 4742 83.85 682932628884784
08:22:08 AM XLON 5809 83.99 682932628884952
08:22:08 AM XLON 5000 84.00 682932628884949
08:22:09 AM XLON 4704 83.99 682932628884955
08:22:13 AM XLON 3682 83.98 682932628884958
08:22:13 AM XLON 3126 83.99 682932628884959
08:22:15 AM XLON 3115 83.98 682932628884960
08:22:19 AM XLON 9302 83.95 682932628884967
08:22:55 AM XLON 4438 83.99 682932628885020
08:23:12 AM XLON 4330 83.95 682932628885047
08:23:29 AM XLON 3511 83.93 682932628885062
08:23:43 AM XLON 3634 83.91 682932628885071
08:24:14 AM XLON 2155 83.93 682932628885122
08:24:14 AM XLON 3200 83.93 682932628885121
08:24:37 AM XLON 3519 83.94 682932628885131
08:24:41 AM XLON 3505 83.92 682932628885134
08:26:00 AM XLON 6019 84.02 682932628885228
08:26:03 AM XLON 2565 84.00 682932628885235
08:26:03 AM XLON 8811 84.00 682932628885236
08:26:34 AM XLON 3368 84.01 682932628885260
08:27:39 AM XLON 647 84.07 682932628885379
08:27:39 AM XLON 2623 84.07 682932628885378
08:28:00 AM XLON 4342 84.06 682932628885395
08:28:12 AM XLON 4100 84.06 682932628885428
08:28:12 AM XLON 627 84.07 682932628885430
08:28:12 AM XLON 5000 84.07 682932628885429
08:28:12 AM XLON 7254 84.07 682932628885425
08:29:09 AM XLON 1847 84.08 682932628885514
08:29:09 AM XLON 1201 84.09 682932628885513
08:29:09 AM XLON 1206 84.09 682932628885516
08:29:09 AM XLON 2719 84.09 682932628885515
08:29:09 AM XLON 5772 84.09 682932628885512
08:30:00 AM XLON 5324 84.12 682932628885577
08:30:47 AM XLON 3654 84.08 682932628885675
08:30:47 AM XLON 7362 84.09 682932628885673
08:30:52 AM XLON 3262 84.06 682932628885678
08:31:43 AM XLON 8404 84.07 682932628885731
08:31:49 AM XLON 3399 84.07 682932628885752
08:32:19 AM XLON 4286 84.07 682932628885811
08:33:28 AM XLON 3928 84.18 682932628885994
08:33:50 AM XLON 1797 84.19 682932628886039
08:33:50 AM XLON 3200 84.19 682932628886038
08:33:50 AM XLON 3847 84.19 682932628886040
08:33:50 AM XLON 1955 84.20 682932628886041
08:33:50 AM XLON 4112 84.20 682932628886037
08:34:30 AM XLON 14435 84.16 682932628886091
08:34:30 AM XLON 2383 84.17 682932628886092
08:34:30 AM XLON 3325 84.17 682932628886093
08:36:24 AM XLON 1926 84.16 682932628886244
08:36:24 AM XLON 2656 84.16 682932628886245
08:36:24 AM XLON 3377 84.18 682932628886241
08:36:37 AM XLON 14429 84.14 682932628886286
08:37:00 AM XLON 4744 84.14 682932628886321
08:37:31 AM XLON 6486 84.15 682932628886346
08:38:37 AM XLON 2419 84.15 682932628886395
08:38:37 AM XLON 4626 84.15 682932628886391
08:38:37 AM XLON 5000 84.15 682932628886394
08:39:00 AM XLON 7371 84.13 682932628886409
08:39:23 AM XLON 1725 84.12 682932628886432
08:39:23 AM XLON 3000 84.12 682932628886431
08:39:23 AM XLON 3707 84.13 682932628886430
08:40:18 AM XLON 3877 84.11 682932628886518
08:40:27 AM XLON 5292 84.14 682932628886528
08:41:55 AM XLON 3847 84.16 682932628886630
08:41:55 AM XLON 4200 84.16 682932628886629
08:41:55 AM XLON 3098 84.17 682932628886631
08:41:55 AM XLON 3416 84.17 682932628886626
08:42:27 AM XLON 5000 84.18 682932628886661
08:42:27 AM XLON 2092 84.19 682932628886662
08:42:27 AM XLON 3933 84.19 682932628886660
08:43:00 AM XLON 3530 84.16 682932628886692
08:44:02 AM XLON 3948 84.18 682932628886759
08:44:18 AM XLON 5567 84.15 682932628886762
08:44:31 AM XLON 6006 84.17 682932628886782
08:45:00 AM XLON 3261 84.16 682932628886799
08:45:00 AM XLON 3358 84.16 682932628886795
08:45:51 AM XLON 4188 84.15 682932628886831
08:45:51 AM XLON 4929 84.16 682932628886829
08:47:20 AM XLON 570 84.20 682932628886932
08:47:20 AM XLON 3800 84.20 682932628886931
08:47:20 AM XLON 3500 84.21 682932628886929
08:48:00 AM XLON 4164 84.17 682932628886983
08:48:00 AM XLON 9161 84.18 682932628886982
08:50:00 AM XLON 1899 84.17 682932628887155
08:50:00 AM XLON 2143 84.17 682932628887156
08:50:00 AM XLON 2665 84.17 682932628887154
08:50:00 AM XLON 12896 84.19 682932628887153
08:52:08 AM XLON 1087 84.18 682932628887398
08:52:08 AM XLON 2058 84.18 682932628887399
08:52:13 AM XLON 12431 84.17 682932628887415
08:52:13 AM XLON 515 84.18 682932628887409
08:52:13 AM XLON 1275 84.18 682932628887410
08:52:13 AM XLON 1402 84.18 682932628887411
08:53:05 AM XLON 6859 84.15 682932628887477
08:54:19 AM XLON 1876 84.15 682932628887538
08:54:19 AM XLON 1880 84.15 682932628887539
08:54:19 AM XLON 6876 84.16 682932628887536
08:55:19 AM XLON 3257 84.16 682932628887556
08:55:42 AM XLON 2757 84.19 682932628887575
08:55:42 AM XLON 3304 84.19 682932628887573
08:55:42 AM XLON 3502 84.19 682932628887576
08:56:29 AM XLON 3480 84.19 682932628887608
08:56:44 AM XLON 5119 84.20 682932628887622
08:59:00 AM XLON 6139 84.23 682932628887736
08:59:28 AM XLON 4636 84.22 682932628887752
08:59:28 AM XLON 5720 84.22 682932628887751
08:59:59 AM XLON 5944 84.24 682932628887785
09:00:31 AM XLON 5346 84.25 682932628887807
09:01:00 AM XLON 3806 84.23 682932628887826
09:03:03 AM XLON 3 84.27 682932628887898
09:03:17 AM XLON 13544 84.26 682932628887908
09:03:17 AM XLON 14997 84.27 682932628887905
09:04:00 AM XLON 575 84.25 682932628887934
09:04:00 AM XLON 2825 84.25 682932628887933
09:04:00 AM XLON 3576 84.25 682932628887932
09:05:52 AM XLON 14141 84.31 682932628888096
09:05:52 AM XLON 1908 84.32 682932628888099
09:05:52 AM XLON 2718 84.32 682932628888097
09:05:52 AM XLON 3928 84.32 682932628888098
09:07:00 AM XLON 595 84.36 682932628888150
09:07:00 AM XLON 2831 84.36 682932628888149
09:07:00 AM XLON 3688 84.36 682932628888148
09:09:10 AM XLON 5081 84.43 682932628888296
09:09:52 AM XLON 5000 84.44 682932628888341
09:10:03 AM XLON 5940 84.41 682932628888351
09:10:03 AM XLON 13917 84.43 682932628888348
09:10:58 AM XLON 112 84.43 682932628888397
09:10:58 AM XLON 4792 84.43 682932628888398
09:10:59 AM XLON 1543 84.43 682932628888403
09:10:59 AM XLON 2648 84.43 682932628888402
09:12:30 AM XLON 5070 84.41 682932628888477
09:13:03 AM XLON 4825 84.44 682932628888494
09:13:58 AM XLON 11410 84.44 682932628888547
09:14:47 AM XLON 3400 84.42 682932628888592
09:16:05 AM XLON 11350 84.45 682932628888669
09:16:53 AM XLON 3813 84.46 682932628888722
09:17:59 AM XLON 14156 84.44 682932628888796
09:18:38 AM XLON 2457 84.44 682932628888842
09:18:38 AM XLON 3120 84.44 682932628888843
09:18:38 AM XLON 3341 84.45 682932628888833
09:19:47 AM XLON 3474 84.42 682932628888956
09:20:14 AM XLON 3290 84.41 682932628888971
09:20:28 AM XLON 513 84.38 682932628888985
09:20:28 AM XLON 5044 84.38 682932628888986
09:22:00 AM XLON 3172 84.38 682932628889045
09:23:59 AM XLON 3300 84.46 682932628889116
09:23:59 AM XLON 13751 84.47 682932628889114
09:25:00 AM XLON 845 84.47 682932628889152
09:25:00 AM XLON 3847 84.47 682932628889151
09:25:00 AM XLON 7791 84.47 682932628889147
09:26:26 AM XLON 4482 84.46 682932628889228
09:26:26 AM XLON 6195 84.46 682932628889229
09:28:36 AM XLON 3551 84.54 682932628889383
09:28:43 AM XLON 1 84.54 682932628889386
09:29:30 AM XLON 2534 84.54 682932628889422
09:29:35 AM XLON 2074 84.54 682932628889427
09:29:35 AM XLON 2423 84.54 682932628889429
09:29:35 AM XLON 2427 84.54 682932628889428
09:29:38 AM XLON 1983 84.54 682932628889445
09:29:38 AM XLON 1986 84.54 682932628889444
09:29:53 AM XLON 1272 84.52 682932628889457
09:29:53 AM XLON 2198 84.52 682932628889456
09:29:53 AM XLON 2465 84.52 682932628889455
09:29:53 AM XLON 3847 84.52 682932628889454
09:29:53 AM XLON 5758 84.53 682932628889450
09:30:02 AM XLON 704 84.48 682932628889463
09:30:02 AM XLON 2937 84.48 682932628889462
09:32:04 AM XLON 2423 84.57 682932628889595
09:32:04 AM XLON 3847 84.57 682932628889594
09:32:04 AM XLON 8292 84.58 682932628889593
09:32:10 AM XLON 3762 84.54 682932628889597
09:33:00 AM XLON 4020 84.49 682932628889655
09:35:14 AM XLON 7056 84.55 682932628889794
09:35:15 AM XLON 4500 84.55 682932628889796
09:36:25 AM XLON 3222 84.62 682932628889911
09:36:37 AM XLON 4636 84.59 682932628889938
09:36:37 AM XLON 9617 84.59 682932628889939
09:37:02 AM XLON 5703 84.57 682932628889979
09:37:48 AM XLON 1453 84.57 682932628890012
09:37:48 AM XLON 1815 84.57 682932628890010
09:37:48 AM XLON 2198 84.57 682932628890011
09:37:48 AM XLON 3763 84.58 682932628890009
09:39:04 AM XLON 4775 84.54 682932628890065
09:40:18 AM XLON 5221 84.56 682932628890117
09:41:43 AM XLON 6969 84.53 682932628890177
09:41:43 AM XLON 1533 84.56 682932628890169
09:41:43 AM XLON 12414 84.56 682932628890170
09:44:28 AM XLON 814 84.51 682932628890308
09:44:28 AM XLON 2544 84.51 682932628890309
09:44:28 AM XLON 3958 84.51 682932628890307
09:46:02 AM XLON 2104 84.53 682932628890376
09:46:02 AM XLON 14459 84.54 682932628890375
09:46:17 AM XLON 92 84.53 682932628890388
09:46:17 AM XLON 918 84.53 682932628890386
09:46:17 AM XLON 2198 84.53 682932628890387
09:46:22 AM XLON 268 84.51 682932628890393
09:46:22 AM XLON 1880 84.51 682932628890391
09:46:22 AM XLON 3130 84.51 682932628890392
09:47:23 AM XLON 14114 84.53 682932628890428
09:47:50 AM XLON 12707 84.51 682932628890452
09:49:30 AM XLON 8087 84.50 682932628890557
09:49:30 AM XLON 2372 84.51 682932628890559
09:49:53 AM XLON 5815 84.49 682932628890568
09:51:08 AM XLON 4629 84.47 682932628890643
09:51:08 AM XLON 11543 84.50 682932628890641
09:54:59 AM XLON 5130 84.52 682932628890823
09:54:59 AM XLON 9810 84.52 682932628890824
09:55:04 AM XLON 6975 84.50 682932628890826
09:58:00 AM XLON 14518 84.48 682932628890946
09:58:00 AM XLON 2506 84.49 682932628890947
09:58:00 AM XLON 2744 84.49 682932628890949
09:58:00 AM XLON 2896 84.49 682932628890948
10:00:25 AM XLON 4034 84.48 682932628891054
10:00:25 AM XLON 5000 84.48 682932628891055
10:01:02 AM XLON 6460 84.48 682932628891085
10:03:08 AM XLON 15562 84.50 682932628891134
10:03:33 AM XLON 4968 84.47 682932628891148
10:03:34 AM XLON 5084 84.46 682932628891153
10:03:34 AM XLON 5294 84.46 682932628891154
10:05:13 AM XLON 9979 84.47 682932628891235
10:08:30 AM XLON 10552 84.49 682932628891346
10:09:34 AM XLON 14357 84.49 682932628891373
10:09:47 AM XLON 3084 84.48 682932628891389
10:09:47 AM XLON 3928 84.48 682932628891388
10:10:30 AM XLON 11698 84.47 682932628891420
10:10:30 AM XLON 602 84.48 682932628891422
10:10:30 AM XLON 2731 84.48 682932628891423
10:10:30 AM XLON 2758 84.48 682932628891421
10:11:00 AM XLON 3728 84.46 682932628891459
10:15:10 AM XLON 13589 84.48 682932628891586
10:15:54 AM XLON 12688 84.51 682932628891655
10:15:55 AM XLON 3000 84.51 682932628891660
10:17:58 AM XLON 1432 84.51 682932628891709
10:17:58 AM XLON 2609 84.51 682932628891707
10:17:58 AM XLON 3200 84.51 682932628891706
10:17:58 AM XLON 3847 84.51 682932628891708
10:18:00 AM XLON 3310 84.51 682932628891710
10:18:00 AM XLON 6754 84.51 682932628891711
10:18:53 AM XLON 13063 84.50 682932628891747
10:18:54 AM XLON 3854 84.49 682932628891749
10:19:15 AM XLON 6467 84.49 682932628891772
10:20:11 AM XLON 506 84.47 682932628891804
10:20:16 AM XLON 2584 84.47 682932628891808
10:20:16 AM XLON 2812 84.47 682932628891809
10:20:16 AM XLON 3657 84.47 682932628891806
10:20:55 AM XLON 6537 84.46 682932628891836
10:21:09 AM XLON 3235 84.43 682932628891858
10:22:40 AM XLON 2465 84.43 682932628891903
10:22:40 AM XLON 2856 84.43 682932628891905
10:22:40 AM XLON 3616 84.43 682932628891902
10:22:40 AM XLON 3928 84.43 682932628891904
10:23:50 AM XLON 3716 84.43 682932628891947
10:23:51 AM XLON 2968 84.43 682932628891948
10:23:51 AM XLON 3398 84.43 682932628891949
10:25:00 AM XLON 2475 84.44 682932628892039
10:25:00 AM XLON 2941 84.44 682932628892040
10:25:00 AM XLON 3508 84.44 682932628892038
10:25:46 AM XLON 3593 84.44 682932628892056
10:26:20 AM XLON 5024 84.43 682932628892111
10:26:26 AM XLON 1448 84.45 682932628892125
10:26:26 AM XLON 2281 84.45 682932628892126
10:28:00 AM XLON 12684 84.45 682932628892186
10:29:00 AM XLON 1757 84.43 682932628892217
10:29:00 AM XLON 3351 84.43 682932628892215
10:29:00 AM XLON 5000 84.43 682932628892216
10:29:23 AM XLON 3201 84.42 682932628892224
10:30:07 AM XLON 3341 84.46 682932628892266
10:30:10 AM XLON 4797 84.45 682932628892272
10:30:24 AM XLON 4242 84.42 682932628892295
10:32:19 AM XLON 3816 84.47 682932628892390
10:32:19 AM XLON 4328 84.47 682932628892389
10:32:19 AM XLON 5501 84.47 682932628892391
10:33:43 AM XLON 2755 84.48 682932628892480
10:35:30 AM XLON 1694 84.48 682932628892584
10:35:30 AM XLON 13235 84.48 682932628892585
10:35:41 AM XLON 13487 84.47 682932628892594
10:36:32 AM XLON 46 84.49 682932628892637
10:36:32 AM XLON 3371 84.49 682932628892636
10:36:32 AM XLON 4170 84.49 682932628892638
10:39:41 AM XLON 2931 84.53 682932628892752
10:39:41 AM XLON 3203 84.53 682932628892754
10:39:41 AM XLON 3847 84.53 682932628892753
10:39:46 AM XLON 911 84.53 682932628892767
10:39:46 AM XLON 2506 84.53 682932628892768
10:40:05 AM XLON 1048 84.52 682932628892772
10:40:05 AM XLON 1128 84.52 682932628892773
10:41:41 AM XLON 3847 84.53 682932628892826
10:41:42 AM XLON 4 84.52 682932628892828
10:41:42 AM XLON 2266 84.52 682932628892830
10:41:42 AM XLON 2661 84.52 682932628892829
10:41:42 AM XLON 13734 84.52 682932628892827
10:42:00 AM XLON 1156 84.51 682932628892834
10:42:00 AM XLON 2794 84.51 682932628892833
10:42:28 AM XLON 4359 84.49 682932628892849
10:42:28 AM XLON 3642 84.50 682932628892847
10:43:40 AM XLON 3351 84.51 682932628892900
10:44:57 AM XLON 3387 84.49 682932628892930
10:46:23 AM XLON 11742 84.56 682932628893015
10:48:00 AM XLON 15489 84.59 682932628893098
10:49:32 AM XLON 7544 84.64 682932628893197
10:50:35 AM XLON 4645 84.65 682932628893245
10:50:35 AM XLON 13753 84.65 682932628893244
10:51:28 AM XLON 2199 84.67 682932628893366
10:51:28 AM XLON 3100 84.67 682932628893367
10:51:28 AM XLON 3753 84.67 682932628893369
10:51:28 AM XLON 4632 84.67 682932628893368
10:51:59 AM XLON 3854 84.65 682932628893386
10:51:59 AM XLON 4011 84.65 682932628893387
10:53:32 AM XLON 11507 84.61 682932628893433
10:54:06 AM XLON 6772 84.60 682932628893499
10:56:32 AM XLON 2721 84.64 682932628893741
10:56:32 AM XLON 2911 84.64 682932628893742
10:56:37 AM XLON 2511 84.64 682932628893744
10:56:37 AM XLON 2963 84.64 682932628893743
10:57:15 AM XLON 1100 84.64 682932628893780
10:57:15 AM XLON 5000 84.64 682932628893779
10:57:19 AM XLON 5686 84.63 682932628893785
10:58:08 AM XLON 365 84.60 682932628893805
10:58:08 AM XLON 966 84.60 682932628893804
10:58:08 AM XLON 1950 84.60 682932628893803
10:58:16 AM XLON 727 84.58 682932628893813
10:58:16 AM XLON 910 84.58 682932628893812
10:58:55 AM XLON 2665 84.65 682932628893838
10:59:05 AM XLON 14134 84.65 682932628893840
11:01:00 AM XLON 3532 84.64 682932628893909
11:01:59 AM XLON 819 84.64 682932628893957
11:01:59 AM XLON 2296 84.65 682932628893959
11:01:59 AM XLON 5000 84.65 682932628893958
11:02:01 AM XLON 2417 84.65 682932628893961
11:02:01 AM XLON 2448 84.65 682932628893960
11:02:03 AM XLON 189 84.65 682932628893964
11:02:03 AM XLON 1978 84.65 682932628893963
11:02:03 AM XLON 2003 84.65 682932628893962
11:02:19 AM XLON 2758 84.63 682932628893971
11:02:19 AM XLON 3928 84.63 682932628893972
11:02:19 AM XLON 1994 84.64 682932628893967
11:02:19 AM XLON 2665 84.64 682932628893966
11:02:19 AM XLON 5858 84.64 682932628893968
11:03:37 AM XLON 962 84.63 682932628894054
11:03:37 AM XLON 3518 84.63 682932628894052
11:03:37 AM XLON 3928 84.63 682932628894053
11:04:02 AM XLON 3622 84.60 682932628894071
11:05:00 AM XLON 215 84.61 682932628894130
11:05:00 AM XLON 6877 84.61 682932628894131
11:05:57 AM XLON 6830 84.64 682932628894177
11:06:53 AM XLON 3778 84.63 682932628894189
11:08:08 AM XLON 512 84.58 682932628894236
11:08:08 AM XLON 893 84.58 682932628894230
11:08:08 AM XLON 946 84.58 682932628894235
11:09:00 AM XLON 15195 84.60 682932628894259
11:11:12 AM XLON 2073 84.63 682932628894336
11:11:12 AM XLON 6627 84.63 682932628894337
11:11:39 AM XLON 3187 84.61 682932628894348
11:12:01 AM XLON 9250 84.61 682932628894368
11:13:43 AM XLON 3316 84.58 682932628894444
11:14:08 AM XLON 6801 84.61 682932628894450
11:14:59 AM XLON 11716 84.59 682932628894478
11:18:00 AM XLON 289 84.59 682932628894631
11:18:00 AM XLON 2202 84.59 682932628894634
11:18:00 AM XLON 2665 84.59 682932628894633
11:18:00 AM XLON 5330 84.59 682932628894632
11:18:01 AM XLON 3103 84.59 682932628894636
11:18:01 AM XLON 3616 84.59 682932628894635
11:18:42 AM XLON 322 84.57 682932628894661
11:18:42 AM XLON 716 84.57 682932628894662
11:18:42 AM XLON 2141 84.57 682932628894663
11:18:47 AM XLON 2 84.57 682932628894670
11:18:47 AM XLON 43 84.57 682932628894667
11:18:47 AM XLON 43 84.57 682932628894668
11:18:47 AM XLON 47 84.57 682932628894669
11:20:23 AM XLON 2198 84.60 682932628894776
11:20:23 AM XLON 3847 84.60 682932628894775
11:20:23 AM XLON 13697 84.60 682932628894774
11:21:09 AM XLON 136 84.61 682932628894817
11:21:09 AM XLON 3847 84.61 682932628894816
11:21:09 AM XLON 8928 84.61 682932628894815
11:23:08 AM XLON 1199 84.70 682932628894929
11:23:08 AM XLON 1947 84.70 682932628894928
11:23:12 AM XLON 3060 84.67 682932628894940
11:23:12 AM XLON 251 84.68 682932628894942
11:23:12 AM XLON 2512 84.68 682932628894941
11:23:12 AM XLON 9888 84.68 682932628894939
11:23:59 AM XLON 3120 84.62 682932628894959
11:24:32 AM XLON 1313 84.59 682932628894973
11:24:32 AM XLON 2662 84.59 682932628894974
11:26:41 AM XLON 3211 84.57 682932628895105
11:27:06 AM XLON 732 84.57 682932628895117
11:27:06 AM XLON 2398 84.57 682932628895116
11:27:25 AM XLON 1479 84.57 682932628895133
11:27:25 AM XLON 1727 84.57 682932628895132
11:27:26 AM XLON 3979 84.55 682932628895136
11:27:26 AM XLON 4167 84.55 682932628895135
11:29:00 AM XLON 9442 84.54 682932628895229
11:29:50 AM XLON 11752 84.50 682932628895294
11:31:48 AM XLON 1121 84.53 682932628895390
11:32:38 AM XLON 813 84.52 682932628895418
11:32:38 AM XLON 2205 84.52 682932628895421
11:32:38 AM XLON 3847 84.52 682932628895420
11:32:38 AM XLON 5604 84.52 682932628895419
11:32:38 AM XLON 39 84.53 682932628895425
11:32:38 AM XLON 502 84.53 682932628895426
11:32:38 AM XLON 2367 84.53 682932628895422
11:32:38 AM XLON 3847 84.53 682932628895423
11:32:38 AM XLON 3928 84.53 682932628895424
11:32:42 AM XLON 8416 84.50 682932628895428
11:34:36 AM XLON 7567 84.51 682932628895539
11:34:36 AM XLON 7722 84.51 682932628895540
11:36:03 AM XLON 3268 84.54 682932628895650
11:36:38 AM XLON 1014 84.52 682932628895666
11:36:38 AM XLON 2427 84.52 682932628895665
11:36:38 AM XLON 12581 84.52 682932628895664
11:39:02 AM XLON 1379 84.51 682932628895773
11:39:02 AM XLON 2493 84.51 682932628895772
11:39:02 AM XLON 5000 84.51 682932628895771
11:39:02 AM XLON 13074 84.51 682932628895768
11:39:23 AM XLON 3249 84.52 682932628895781
11:41:00 AM XLON 3367 84.49 682932628895814
11:41:28 AM XLON 3232 84.49 682932628895830
11:41:33 AM XLON 733 84.49 682932628895838
11:42:56 AM XLON 3928 84.52 682932628895891
11:42:56 AM XLON 8623 84.52 682932628895892
11:42:56 AM XLON 8711 84.52 682932628895890
11:43:37 AM XLON 4331 84.49 682932628895981
11:44:55 AM XLON 3129 84.51 682932628896055
11:44:55 AM XLON 6006 84.51 682932628896056
11:46:00 AM XLON 6137 84.50 682932628896112
11:48:00 AM XLON 44 84.51 682932628896209
11:48:00 AM XLON 47 84.51 682932628896210
11:48:01 AM XLON 1711 84.52 682932628896215
11:48:08 AM XLON 1903 84.52 682932628896216
11:48:08 AM XLON 2165 84.52 682932628896218
11:48:08 AM XLON 3928 84.52 682932628896217
11:49:01 AM XLON 12551 84.51 682932628896244
11:50:57 AM XLON 5834 84.53 682932628896345
11:51:14 AM XLON 14770 84.52 682932628896358
11:52:02 AM XLON 2092 84.55 682932628896385
11:52:02 AM XLON 2448 84.55 682932628896383
11:52:02 AM XLON 4421 84.55 682932628896384
11:52:02 AM XLON 9333 84.55 682932628896382
11:53:45 AM XLON 5464 84.52 682932628896528
11:54:02 AM XLON 3361 84.51 682932628896554
11:54:03 AM XLON 905 84.51 682932628896557
11:54:03 AM XLON 2246 84.51 682932628896556
11:54:03 AM XLON 5000 84.51 682932628896555
11:54:11 AM XLON 3708 84.50 682932628896585
11:55:13 AM XLON 2 84.51 682932628896642
11:55:32 AM XLON 10692 84.51 682932628896649
11:55:33 AM XLON 3720 84.51 682932628896650
11:57:00 AM XLON 12713 84.50 682932628896662
11:58:30 AM XLON 3666 84.51 682932628896705
11:58:30 AM XLON 3912 84.51 682932628896708
11:59:19 AM XLON 3218 84.51 682932628896733
11:59:38 AM XLON 211 84.51 682932628896742
11:59:38 AM XLON 641 84.51 682932628896744
11:59:38 AM XLON 692 84.51 682932628896743
11:59:38 AM XLON 1723 84.51 682932628896745
11:59:48 AM XLON 11520 84.49 682932628896752
12:00:33 PM XLON 540 84.50 682932628896817
12:00:33 PM XLON 2288 84.50 682932628896815
12:00:33 PM XLON 3847 84.50 682932628896816
12:00:33 PM XLON 3869 84.51 682932628896808
12:00:33 PM XLON 4146 84.51 682932628896809
12:02:00 PM XLON 9414 84.46 682932628896896
12:03:00 PM XLON 9423 84.48 682932628897012
12:03:46 PM XLON 6582 84.45 682932628897034
12:05:09 PM XLON 6480 84.49 682932628897094
12:07:13 PM XLON 1373 84.51 682932628897199
12:07:13 PM XLON 1485 84.51 682932628897203
12:07:13 PM XLON 1573 84.51 682932628897198
12:07:13 PM XLON 2198 84.51 682932628897201
12:07:13 PM XLON 2506 84.51 682932628897200
12:07:13 PM XLON 3928 84.51 682932628897202
12:07:20 PM XLON 4126 84.49 682932628897205
12:07:20 PM XLON 10353 84.49 682932628897206
12:07:20 PM XLON 1668 84.50 682932628897220
12:07:20 PM XLON 2783 84.50 682932628897219
12:09:00 PM XLON 9059 84.49 682932628897267
12:11:17 PM XLON 14811 84.48 682932628897333
12:12:06 PM XLON 3972 84.48 682932628897357
12:14:56 PM XLON 1557 84.53 682932628897575
12:14:56 PM XLON 2411 84.53 682932628897577
12:14:56 PM XLON 3928 84.53 682932628897576
12:14:56 PM XLON 7926 84.53 682932628897574
12:15:36 PM XLON 352 84.53 682932628897592
12:15:36 PM XLON 599 84.53 682932628897594
12:15:36 PM XLON 2198 84.53 682932628897593
12:15:41 PM XLON 237 84.52 682932628897600
12:15:41 PM XLON 3008 84.52 682932628897599
12:16:03 PM XLON 186 84.52 682932628897605
12:16:03 PM XLON 3011 84.52 682932628897604
12:16:08 PM XLON 966 84.51 682932628897617
12:16:08 PM XLON 1966 84.51 682932628897616
12:16:08 PM XLON 3011 84.51 682932628897615
12:16:08 PM XLON 7166 84.51 682932628897614
12:17:25 PM XLON 3891 84.48 682932628897673
12:17:36 PM XLON 100 84.48 682932628897687
12:17:36 PM XLON 692 84.48 682932628897686
12:18:46 PM XLON 6225 84.48 682932628897726
12:20:01 PM XLON 100 84.48 682932628897795
12:20:01 PM XLON 3156 84.48 682932628897796
12:20:01 PM XLON 11979 84.48 682932628897794
12:20:59 PM XLON 7804 84.48 682932628897846
12:22:05 PM XLON 3132 84.48 682932628897898
12:23:40 PM XLON 8077 84.51 682932628897952
12:24:58 PM XLON 5000 84.48 682932628897984
12:24:58 PM XLON 13642 84.48 682932628897980
12:26:00 PM XLON 4313 84.48 682932628898003
12:27:36 PM XLON 2068 84.48 682932628898040
12:27:55 PM XLON 2331 84.48 682932628898053
12:27:55 PM XLON 2829 84.48 682932628898055
12:27:55 PM XLON 4702 84.48 682932628898052
12:29:03 PM XLON 13992 84.48 682932628898114
12:29:45 PM XLON 2469 84.51 682932628898132
12:29:45 PM XLON 11762 84.51 682932628898131
12:30:59 PM XLON 1373 84.51 682932628898160
12:30:59 PM XLON 2421 84.51 682932628898159
12:32:00 PM XLON 1391 84.53 682932628898235
12:32:00 PM XLON 2886 84.53 682932628898232
12:32:00 PM XLON 3511 84.53 682932628898234
12:32:00 PM XLON 3847 84.53 682932628898231
12:32:00 PM XLON 3899 84.53 682932628898230
12:32:00 PM XLON 3928 84.53 682932628898233
12:32:50 PM XLON 5357 84.51 682932628898261
12:33:09 PM XLON 5875 84.51 682932628898274
12:33:58 PM XLON 162 84.50 682932628898302
12:33:58 PM XLON 2665 84.50 682932628898300
12:33:58 PM XLON 2877 84.50 682932628898299
12:33:58 PM XLON 3194 84.50 682932628898298
12:33:58 PM XLON 3327 84.50 682932628898301
12:34:36 PM XLON 3554 84.48 682932628898332
12:35:33 PM XLON 10822 84.51 682932628898367
12:35:41 PM XLON 6201 84.50 682932628898377
12:38:40 PM XLON 10746 84.49 682932628898497
12:38:40 PM XLON 14144 84.49 682932628898496
12:38:45 PM XLON 3701 84.47 682932628898502
12:39:26 PM XLON 654 84.46 682932628898591
12:39:26 PM XLON 2816 84.46 682932628898590
12:41:14 PM XLON 3414 84.44 682932628898634
12:42:03 PM XLON 1946 84.46 682932628898660
12:42:03 PM XLON 2638 84.46 682932628898662
12:42:03 PM XLON 3928 84.46 682932628898661
12:42:19 PM XLON 753 84.46 682932628898664
12:42:49 PM XLON 2061 84.45 682932628898680
12:42:49 PM XLON 2591 84.45 682932628898682
12:42:49 PM XLON 3928 84.45 682932628898681
12:42:49 PM XLON 13000 84.45 682932628898679
12:43:57 PM XLON 3498 84.39 682932628898717
12:44:15 PM XLON 8202 84.40 682932628898749
12:45:54 PM XLON 7084 84.43 682932628898789
12:46:29 PM XLON 4627 84.45 682932628898816
12:47:25 PM XLON 4822 84.42 682932628898841
12:47:25 PM XLON 1637 84.43 682932628898839
12:47:25 PM XLON 1767 84.43 682932628898838
12:48:16 PM XLON 1104 84.42 682932628898902
12:48:16 PM XLON 1196 84.42 682932628898901
12:48:31 PM XLON 934 84.42 682932628898930
12:48:31 PM XLON 2700 84.42 682932628898931
12:48:31 PM XLON 3933 84.42 682932628898933
12:49:36 PM XLON 3141 84.42 682932628898980
12:49:38 PM XLON 7182 84.40 682932628898984
12:49:38 PM XLON 7200 84.40 682932628898986
12:50:25 PM XLON 1237 84.42 682932628899007
12:50:25 PM XLON 2487 84.42 682932628899006
12:51:26 PM XLON 8127 84.42 682932628899040
12:53:02 PM XLON 1042 84.46 682932628899098
12:53:02 PM XLON 2147 84.46 682932628899097
12:53:07 PM XLON 1656 84.46 682932628899105
12:53:40 PM XLON 753 84.45 682932628899123
12:53:40 PM XLON 4332 84.45 682932628899122
12:53:40 PM XLON 15517 84.45 682932628899119
12:55:44 PM XLON 847 84.45 682932628899196
12:55:44 PM XLON 2281 84.45 682932628899195
12:57:03 PM XLON 6955 84.43 682932628899243
12:57:03 PM XLON 5198 84.45 682932628899241
12:57:03 PM XLON 7231 84.45 682932628899242
12:58:35 PM XLON 211 84.43 682932628899282
12:58:35 PM XLON 1996 84.43 682932628899280
12:58:35 PM XLON 3847 84.43 682932628899281
12:58:51 PM XLON 1697 84.42 682932628899288
12:58:51 PM XLON 5701 84.42 682932628899289
12:58:51 PM XLON 8601 84.42 682932628899299
12:59:47 PM XLON 3554 84.43 682932628899354
13:00:00 PM XLON 3134 84.43 682932628899379
13:01:34 PM XLON 1962 84.43 682932628899456
13:01:34 PM XLON 1981 84.43 682932628899455
13:01:56 PM XLON 3121 84.45 682932628899466
13:02:17 PM XLON 3205 84.45 682932628899477
13:04:02 PM XLON 2640 84.46 682932628899518
13:04:02 PM XLON 2698 84.46 682932628899517
13:04:02 PM XLON 4530 84.46 682932628899519
13:04:02 PM XLON 5000 84.46 682932628899516
13:04:02 PM XLON 15513 84.46 682932628899515
13:05:21 PM XLON 3427 84.44 682932628899582
13:06:37 PM XLON 6624 84.44 682932628899695
13:06:37 PM XLON 7954 84.44 682932628899697
13:07:56 PM XLON 3180 84.44 682932628899723
13:08:06 PM XLON 10715 84.45 682932628899736
13:11:56 PM XLON 13438 84.48 682932628899929
13:11:56 PM XLON 2500 84.49 682932628899932
13:11:56 PM XLON 3847 84.49 682932628899930
13:11:56 PM XLON 3928 84.49 682932628899933
13:11:56 PM XLON 5000 84.49 682932628899931
13:13:30 PM XLON 5679 84.47 682932628900005
13:15:36 PM XLON 2665 84.49 682932628900103
13:15:36 PM XLON 5405 84.49 682932628900102
13:15:36 PM XLON 6245 84.49 682932628900104
13:15:41 PM XLON 3130 84.49 682932628900105
13:16:58 PM XLON 2445 84.49 682932628900153
13:17:14 PM XLON 1815 84.49 682932628900169
13:17:14 PM XLON 3264 84.49 682932628900170
13:17:14 PM XLON 4394 84.49 682932628900171
13:17:14 PM XLON 4606 84.49 682932628900168
13:18:19 PM XLON 9832 84.51 682932628900192
13:19:56 PM XLON 12219 84.51 682932628900245
13:20:36 PM XLON 419 84.50 682932628900274
13:20:36 PM XLON 958 84.50 682932628900272
13:20:36 PM XLON 2439 84.50 682932628900273
13:21:11 PM XLON 596 84.54 682932628900317
13:21:11 PM XLON 3928 84.54 682932628900316
13:21:20 PM XLON 2549 84.54 682932628900336
13:21:20 PM XLON 3382 84.54 682932628900337
13:21:20 PM XLON 8099 84.54 682932628900335
13:21:59 PM XLON 2310 84.60 682932628900373
13:21:59 PM XLON 3738 84.60 682932628900372
13:22:27 PM XLON 3179 84.61 682932628900388
13:23:00 PM XLON 7645 84.60 682932628900401
13:24:17 PM XLON 4873 84.58 682932628900624
13:25:58 PM XLON 4360 84.56 682932628900697
13:26:13 PM XLON 100 84.56 682932628900710
13:26:13 PM XLON 364 84.56 682932628900711
13:26:13 PM XLON 2304 84.56 682932628900709
13:26:58 PM XLON 1824 84.56 682932628900733
13:27:03 PM XLON 813 84.56 682932628900738
13:27:03 PM XLON 887 84.56 682932628900739
13:27:03 PM XLON 1906 84.56 682932628900736
13:27:03 PM XLON 2428 84.56 682932628900735
13:27:03 PM XLON 2559 84.56 682932628900737
13:28:13 PM XLON 932 84.58 682932628900796
13:28:13 PM XLON 1138 84.58 682932628900795
13:28:13 PM XLON 1780 84.58 682932628900794
13:28:13 PM XLON 4465 84.58 682932628900797
13:28:13 PM XLON 12863 84.58 682932628900793
13:30:56 PM XLON 2296 84.62 682932628900932
13:30:56 PM XLON 5807 84.62 682932628900933
13:30:57 PM XLON 1045 84.62 682932628900937
13:30:57 PM XLON 2665 84.62 682932628900935
13:30:57 PM XLON 2774 84.62 682932628900936
13:31:01 PM XLON 892 84.61 682932628900942
13:31:01 PM XLON 970 84.61 682932628900943
13:31:01 PM XLON 2388 84.61 682932628900941
13:31:01 PM XLON 2489 84.61 682932628900940
13:31:01 PM XLON 2587 84.61 682932628900939
13:31:03 PM XLON 1953 84.61 682932628900946
13:31:03 PM XLON 2037 84.61 682932628900945
13:31:03 PM XLON 2117 84.61 682932628900944
13:32:03 PM XLON 2835 84.60 682932628900969
13:32:03 PM XLON 3197 84.60 682932628900968
13:32:03 PM XLON 1921 84.61 682932628900970
13:32:03 PM XLON 2198 84.61 682932628900972
13:32:03 PM XLON 3847 84.61 682932628900971
13:32:08 PM XLON 2385 84.61 682932628900979
13:32:08 PM XLON 2473 84.61 682932628900978
13:32:09 PM XLON 477 84.61 682932628900981
13:32:09 PM XLON 494 84.61 682932628900980
13:32:53 PM XLON 6464 84.62 682932628901031
13:32:58 PM XLON 2423 84.64 682932628901057
13:32:58 PM XLON 3928 84.64 682932628901058
13:32:59 PM XLON 100 84.63 682932628901061
13:32:59 PM XLON 1008 84.63 682932628901063
13:32:59 PM XLON 2665 84.63 682932628901062
13:32:59 PM XLON 3773 84.63 682932628901059
13:32:59 PM XLON 5895 84.63 682932628901060
13:33:39 PM XLON 271 84.64 682932628901089
13:33:39 PM XLON 1537 84.64 682932628901087
13:33:39 PM XLON 1547 84.64 682932628901088
13:33:59 PM XLON 991 84.64 682932628901099
13:33:59 PM XLON 3928 84.64 682932628901100
13:34:02 PM XLON 14417 84.63 682932628901112
13:34:02 PM XLON 2586 84.64 682932628901109
13:35:02 PM XLON 11788 84.61 682932628901152
13:35:13 PM XLON 4552 84.58 682932628901167
13:35:24 PM XLON 4836 84.56 682932628901188
13:37:06 PM XLON 840 84.61 682932628901352
13:37:06 PM XLON 5000 84.61 682932628901351
13:37:06 PM XLON 7328 84.61 682932628901343
13:37:54 PM XLON 15105 84.59 682932628901450
13:38:00 PM XLON 10009 84.59 682932628901458
13:39:06 PM XLON 2624 84.61 682932628901530
13:39:06 PM XLON 3847 84.61 682932628901529
13:39:06 PM XLON 8199 84.61 682932628901528
13:39:42 PM XLON 3000 84.59 682932628901550
13:39:42 PM XLON 4787 84.59 682932628901548
13:40:43 PM XLON 2710 84.64 682932628901610
13:40:43 PM XLON 4458 84.64 682932628901611
13:40:43 PM XLON 8525 84.64 682932628901609
13:41:18 PM XLON 3878 84.64 682932628901659
13:41:59 PM XLON 1254 84.67 682932628901688
13:41:59 PM XLON 2804 84.67 682932628901687
13:41:59 PM XLON 4743 84.67 682932628901685
13:41:59 PM XLON 5000 84.67 682932628901686
13:42:57 PM XLON 1000 84.72 682932628901731
13:43:03 PM XLON 3896 84.72 682932628901744
13:43:47 PM XLON 11560 84.72 682932628901778
13:44:03 PM XLON 6473 84.76 682932628901788
13:45:16 PM XLON 9416 84.76 682932628901867
13:45:40 PM XLON 3250 84.73 682932628901890
13:46:03 PM XLON 667 84.71 682932628901921
13:46:03 PM XLON 923 84.71 682932628901922
13:46:13 PM XLON 276 84.70 682932628901935
13:46:13 PM XLON 400 84.70 682932628901934
13:46:13 PM XLON 2614 84.70 682932628901933
13:48:35 PM XLON 2231 84.69 682932628902005
13:48:35 PM XLON 2489 84.69 682932628902006
13:48:35 PM XLON 5000 84.69 682932628902003
13:48:35 PM XLON 5432 84.69 682932628902004
13:48:35 PM XLON 15462 84.69 682932628902002
13:48:42 PM XLON 34 84.68 682932628902014
13:48:42 PM XLON 433 84.68 682932628902015
13:50:17 PM XLON 9742 84.70 682932628902081
13:51:00 PM XLON 1102 84.72 682932628902137
13:51:00 PM XLON 3900 84.72 682932628902138
13:51:22 PM XLON 2661 84.73 682932628902156
13:51:29 PM XLON 3847 84.73 682932628902168
13:51:29 PM XLON 4300 84.73 682932628902167
13:51:48 PM XLON 1890 84.73 682932628902179
13:51:48 PM XLON 2198 84.73 682932628902180
13:51:48 PM XLON 3847 84.73 682932628902181
13:51:48 PM XLON 3928 84.73 682932628902182
13:52:29 PM XLON 2378 84.73 682932628902208
13:55:59 PM XLON 2592 84.73 682932628902405
13:55:59 PM XLON 3928 84.73 682932628902406
13:56:04 PM XLON 14377 84.72 682932628902416
13:56:04 PM XLON 862 84.73 682932628902412
13:56:04 PM XLON 1021 84.73 682932628902410
13:56:04 PM XLON 2120 84.73 682932628902411
13:56:04 PM XLON 2526 84.73 682932628902413
13:56:04 PM XLON 10618 84.73 682932628902414
13:56:14 PM XLON 48 84.72 682932628902423
13:56:18 PM XLON 1717 84.72 682932628902433
13:56:18 PM XLON 2465 84.72 682932628902430
13:56:18 PM XLON 3928 84.72 682932628902431
13:56:18 PM XLON 7274 84.72 682932628902432
13:56:18 PM XLON 11518 84.72 682932628902429
13:56:25 PM XLON 708 84.72 682932628902448
13:56:25 PM XLON 911 84.72 682932628902447
13:56:25 PM XLON 1137 84.72 682932628902449
13:56:33 PM XLON 11648 84.72 682932628902463
13:57:02 PM XLON 5813 84.71 682932628902486
13:57:26 PM XLON 7000 84.74 682932628902506
13:59:26 PM XLON 1077 84.82 682932628902601
13:59:26 PM XLON 2808 84.82 682932628902600
13:59:26 PM XLON 4900 84.82 682932628902599
13:59:26 PM XLON 6352 84.82 682932628902598
13:59:41 PM XLON 74 84.81 682932628902615
13:59:41 PM XLON 100 84.81 682932628902610
13:59:41 PM XLON 921 84.81 682932628902611
13:59:41 PM XLON 2569 84.81 682932628902608
13:59:41 PM XLON 7732 84.81 682932628902609
13:59:41 PM XLON 10327 84.81 682932628902614
14:02:40 PM XLON 2901 84.83 682932628902728
14:02:40 PM XLON 8072 84.83 682932628902727
14:02:41 PM XLON 4347 84.83 682932628902730
14:02:42 PM XLON 524 84.83 682932628902732
14:02:42 PM XLON 2800 84.83 682932628902731
14:02:58 PM XLON 15509 84.82 682932628902756
14:04:08 PM XLON 4900 84.83 682932628902813
14:04:08 PM XLON 6552 84.83 682932628902811
14:04:42 PM XLON 2149 84.82 682932628902832
14:04:42 PM XLON 2665 84.82 682932628902830
14:04:42 PM XLON 2720 84.82 682932628902831
14:04:42 PM XLON 8459 84.82 682932628902829
14:05:10 PM XLON 3543 84.81 682932628902908
14:06:10 PM XLON 446 84.80 682932628902968
14:06:10 PM XLON 2418 84.80 682932628902962
14:06:10 PM XLON 2671 84.80 682932628902967
14:06:10 PM XLON 4900 84.80 682932628902966
14:06:10 PM XLON 5002 84.80 682932628902963
14:07:03 PM XLON 5912 84.81 682932628903037
14:08:56 PM XLON 3060 84.82 682932628903121
14:08:56 PM XLON 5234 84.82 682932628903122
14:08:59 PM XLON 694 84.82 682932628903127
14:08:59 PM XLON 2284 84.82 682932628903125
14:08:59 PM XLON 3928 84.82 682932628903126
14:09:14 PM XLON 1872 84.85 682932628903157
14:09:14 PM XLON 3458 84.85 682932628903158
14:09:29 PM XLON 4011 84.86 682932628903182
14:09:52 PM XLON 13079 84.89 682932628903206
14:10:11 PM XLON 344 84.89 682932628903220
14:10:11 PM XLON 4471 84.89 682932628903221
14:11:20 PM XLON 1103 84.84 682932628903274
14:11:20 PM XLON 2023 84.84 682932628903275
14:11:31 PM XLON 80 84.84 682932628903281
14:11:31 PM XLON 746 84.84 682932628903282
14:11:31 PM XLON 2494 84.84 682932628903283
14:11:46 PM XLON 11 84.84 682932628903292
14:11:46 PM XLON 3188 84.84 682932628903293
14:12:26 PM XLON 4126 84.91 682932628903337
14:12:27 PM XLON 10534 84.91 682932628903339
14:12:57 PM XLON 11889 84.90 682932628903358
14:12:58 PM XLON 4574 84.89 682932628903360
14:13:29 PM XLON 3315 84.89 682932628903387
14:15:00 PM XLON 2496 84.92 682932628903455
14:15:05 PM XLON 1003 84.92 682932628903462
14:15:05 PM XLON 2865 84.92 682932628903463
14:15:05 PM XLON 2905 84.92 682932628903464
14:15:11 PM XLON 1643 84.92 682932628903475
14:15:11 PM XLON 5000 84.92 682932628903476
14:15:11 PM XLON 5000 84.92 682932628903477
14:16:02 PM XLON 2101 84.91 682932628903551
14:16:02 PM XLON 1660 84.92 682932628903554
14:16:02 PM XLON 2198 84.92 682932628903553
14:16:02 PM XLON 2755 84.92 682932628903552
14:16:02 PM XLON 5855 84.92 682932628903548
14:17:09 PM XLON 8760 84.92 682932628903639
14:17:50 PM XLON 3868 84.90 682932628903678
14:17:50 PM XLON 4342 84.90 682932628903681
14:18:00 PM XLON 3462 84.90 682932628903684
14:18:35 PM XLON 3171 84.89 682932628903731
14:18:40 PM XLON 3153 84.89 682932628903741
14:19:55 PM XLON 3206 84.90 682932628903900
14:21:10 PM XLON 2216 84.92 682932628903953
14:21:10 PM XLON 3733 84.92 682932628903958
14:21:10 PM XLON 8843 84.92 682932628903954
14:21:56 PM XLON 1820 84.92 682932628904006
14:21:56 PM XLON 2488 84.92 682932628904005
14:22:09 PM XLON 15521 84.91 682932628904036
14:24:53 PM XLON 13502 84.88 682932628904172
14:25:00 PM XLON 12281 84.87 682932628904182
14:25:09 PM XLON 14557 84.85 682932628904252
14:25:10 PM XLON 3183 84.84 682932628904264
14:25:30 PM XLON 2198 84.83 682932628904285
14:25:30 PM XLON 4900 84.83 682932628904284
14:25:30 PM XLON 1151 84.84 682932628904286
14:25:30 PM XLON 5088 84.84 682932628904281
14:26:26 PM XLON 1349 84.82 682932628904431
14:26:26 PM XLON 3286 84.82 682932628904432
14:26:26 PM XLON 8877 84.82 682932628904430
14:26:59 PM XLON 10793 84.84 682932628904463
14:27:28 PM XLON 6870 84.86 682932628904519
14:27:44 PM XLON 1563 84.83 682932628904541
14:27:44 PM XLON 3300 84.83 682932628904542
14:28:00 PM XLON 3624 84.78 682932628904623
14:28:00 PM XLON 6033 84.81 682932628904584
14:28:45 PM XLON 3313 84.77 682932628904737
14:28:56 PM XLON 5754 84.75 682932628904749
14:28:58 PM XLON 426 84.75 682932628904757
14:29:25 PM XLON 3651 84.73 682932628904796
14:29:25 PM XLON 5387 84.73 682932628904795
14:29:44 PM XLON 9220 84.73 682932628904844
14:30:00 PM XLON 5019 84.67 682932628904920
14:30:20 PM XLON 6371 84.64 682932628905212
14:30:30 PM XLON 5303 84.62 682932628905404
14:30:45 PM XLON 1685 84.63 682932628905459
14:30:45 PM XLON 2138 84.63 682932628905458
14:30:45 PM XLON 4080 84.63 682932628905452
14:31:11 PM XLON 3563 84.66 682932628905536
14:31:11 PM XLON 4683 84.66 682932628905535
14:31:22 PM XLON 5514 84.66 682932628905584
14:31:26 PM XLON 1000 84.65 682932628905697
14:31:49 PM XLON 4000 84.62 682932628905819
14:31:49 PM XLON 2176 84.64 682932628905818
14:31:49 PM XLON 4000 84.64 682932628905817
14:31:49 PM XLON 4973 84.68 682932628905768
14:31:49 PM XLON 6652 84.68 682932628905769
14:32:46 PM XLON 706 84.70 682932628906100
14:32:56 PM XLON 4178 84.69 682932628906134
14:32:56 PM XLON 1760 84.70 682932628906130
14:32:56 PM XLON 3928 84.70 682932628906131
14:32:56 PM XLON 4400 84.70 682932628906132
14:33:01 PM XLON 15535 84.69 682932628906162
14:33:31 PM XLON 1429 84.69 682932628906233
14:33:31 PM XLON 3133 84.69 682932628906230
14:33:31 PM XLON 3847 84.69 682932628906232
14:33:51 PM XLON 4820 84.66 682932628906301
14:33:51 PM XLON 4337 84.67 682932628906300
14:34:23 PM XLON 3900 84.71 682932628906366
14:34:49 PM XLON 3336 84.80 682932628906527
14:34:50 PM XLON 3416 84.77 682932628906538
14:34:50 PM XLON 3647 84.77 682932628906531
14:35:03 PM XLON 112 84.77 682932628906553
14:35:03 PM XLON 2198 84.77 682932628906552
14:35:03 PM XLON 2442 84.77 682932628906551
14:35:03 PM XLON 2665 84.77 682932628906550
14:35:03 PM XLON 5278 84.77 682932628906548
14:35:29 PM XLON 2251 84.78 682932628906630
14:35:29 PM XLON 1897 84.79 682932628906631
14:35:29 PM XLON 2630 84.79 682932628906632
14:35:29 PM XLON 7231 84.79 682932628906629
14:35:45 PM XLON 3198 84.80 682932628906643
14:36:18 PM XLON 7024 84.88 682932628906727
14:36:32 PM XLON 1234 84.91 682932628906753
14:36:42 PM XLON 2198 84.90 682932628906783
14:36:42 PM XLON 2540 84.90 682932628906781
14:36:42 PM XLON 4200 84.90 682932628906782
14:36:42 PM XLON 4241 84.90 682932628906780
14:36:52 PM XLON 14214 84.89 682932628906799
14:37:09 PM XLON 2088 84.86 682932628906843
14:37:09 PM XLON 11234 84.86 682932628906842
14:37:45 PM XLON 170 84.87 682932628906919
14:37:45 PM XLON 2198 84.87 682932628906918
14:37:45 PM XLON 2452 84.87 682932628906917
14:37:45 PM XLON 4871 84.87 682932628906916
14:37:56 PM XLON 7 84.87 682932628906977
14:38:26 PM XLON 2831 84.91 682932628907056
14:38:26 PM XLON 3847 84.91 682932628907057
14:38:26 PM XLON 3928 84.91 682932628907058
14:39:02 PM XLON 3819 84.94 682932628907114
14:39:02 PM XLON 4624 84.94 682932628907113
14:39:02 PM XLON 13616 84.94 682932628907112
14:39:03 PM XLON 645 84.94 682932628907116
14:39:04 PM XLON 1313 84.94 682932628907122
14:39:04 PM XLON 3847 84.94 682932628907121
14:39:04 PM XLON 3928 84.94 682932628907120
14:39:04 PM XLON 5189 84.94 682932628907119
14:39:12 PM XLON 3208 84.93 682932628907145
14:39:33 PM XLON 204 84.91 682932628907199
14:39:33 PM XLON 3337 84.91 682932628907198
14:39:38 PM XLON 5823 84.91 682932628907204
14:39:54 PM XLON 1950 84.91 682932628907237
14:39:54 PM XLON 3383 84.91 682932628907236
14:39:54 PM XLON 3561 84.91 682932628907238
14:40:00 PM XLON 3334 84.87 682932628907263
14:40:35 PM XLON 12906 84.88 682932628907339
14:41:01 PM XLON 12463 84.81 682932628907403
14:41:38 PM XLON 1988 84.85 682932628907492
14:41:38 PM XLON 4900 84.85 682932628907491
14:41:48 PM XLON 14972 84.84 682932628907501
14:41:57 PM XLON 1821 84.84 682932628907510
14:41:57 PM XLON 2692 84.84 682932628907511
14:42:28 PM XLON 3485 84.81 682932628907561
14:42:49 PM XLON 14877 84.83 682932628907585
14:43:03 PM XLON 2766 84.82 682932628907630
14:43:03 PM XLON 5290 84.82 682932628907629
14:43:13 PM XLON 2 84.85 682932628907710
14:43:28 PM XLON 834 84.85 682932628907769
14:43:28 PM XLON 3000 84.85 682932628907766
14:43:28 PM XLON 3000 84.85 682932628907767
14:43:28 PM XLON 3000 84.85 682932628907768
14:44:21 PM XLON 4900 84.82 682932628907897
14:44:21 PM XLON 896 84.83 682932628907900
14:44:21 PM XLON 2665 84.83 682932628907898
14:44:21 PM XLON 4900 84.83 682932628907899
14:44:21 PM XLON 9513 84.83 682932628907896
14:44:23 PM XLON 2529 84.81 682932628907903
14:44:23 PM XLON 2954 84.81 682932628907902
14:45:17 PM XLON 2605 84.81 682932628908082
14:45:17 PM XLON 2665 84.81 682932628908080
14:45:17 PM XLON 3847 84.81 682932628908081
14:45:17 PM XLON 3928 84.81 682932628908079
14:45:55 PM XLON 13223 84.80 682932628908148
14:46:03 PM XLON 7741 84.79 682932628908166
14:46:03 PM XLON 7083 84.80 682932628908163
14:46:03 PM XLON 7227 84.80 682932628908162
14:47:00 PM XLON 888 84.84 682932628908290
14:47:00 PM XLON 1946 84.84 682932628908292
14:47:00 PM XLON 2379 84.84 682932628908291
14:47:00 PM XLON 3847 84.84 682932628908288
14:47:00 PM XLON 4368 84.84 682932628908293
14:47:00 PM XLON 4900 84.84 682932628908289
14:47:00 PM XLON 13790 84.84 682932628908287
14:47:20 PM XLON 3244 84.83 682932628908320
14:48:02 PM XLON 3470 84.85 682932628908407
14:48:02 PM XLON 4038 84.85 682932628908406
14:48:42 PM XLON 1825 84.84 682932628908464
14:48:42 PM XLON 3317 84.84 682932628908465
14:48:47 PM XLON 1603 84.84 682932628908476
14:48:47 PM XLON 3928 84.84 682932628908477
14:48:49 PM XLON 10841 84.84 682932628908478
14:48:50 PM XLON 15300 84.83 682932628908482
14:49:11 PM XLON 9125 84.88 682932628908562
14:49:21 PM XLON 6019 84.87 682932628908587
14:49:46 PM XLON 499 84.86 682932628908657
14:49:59 PM XLON 466 84.87 682932628908677
14:50:08 PM XLON 3523 84.90 682932628908748
14:50:08 PM XLON 3847 84.90 682932628908747
14:50:25 PM XLON 4801 84.90 682932628908793
14:50:38 PM XLON 2531 84.91 682932628908829
14:50:38 PM XLON 3191 84.91 682932628908830
14:50:45 PM XLON 175 84.91 682932628908857
14:50:45 PM XLON 3179 84.91 682932628908856
14:50:50 PM XLON 14826 84.90 682932628908876
14:50:50 PM XLON 34 84.91 682932628908878
14:50:50 PM XLON 3847 84.91 682932628908877
14:51:22 PM XLON 8439 84.87 682932628908921
14:51:28 PM XLON 1910 84.86 682932628908948
14:51:28 PM XLON 2323 84.86 682932628908947
14:52:11 PM XLON 3722 84.82 682932628909066
14:52:11 PM XLON 3928 84.82 682932628909065
14:52:11 PM XLON 5436 84.82 682932628909064
14:52:33 PM XLON 650 84.79 682932628909112
14:52:56 PM XLON 2267 84.83 682932628909136
14:52:56 PM XLON 13145 84.83 682932628909135
14:53:07 PM XLON 2665 84.83 682932628909170
14:53:07 PM XLON 2796 84.83 682932628909171
14:53:07 PM XLON 12499 84.83 682932628909169
14:53:53 PM XLON 3388 84.84 682932628909263
14:53:53 PM XLON 5054 84.84 682932628909265
14:54:05 PM XLON 3507 84.83 682932628909292
14:54:05 PM XLON 3507 84.83 682932628909296
14:54:05 PM XLON 5616 84.83 682932628909293
14:54:44 PM XLON 8154 84.82 682932628909462
14:55:17 PM XLON 2870 84.86 682932628909657
14:55:17 PM XLON 3509 84.86 682932628909656
14:55:36 PM XLON 2246 84.89 682932628909729
14:55:36 PM XLON 3847 84.89 682932628909728
14:56:14 PM XLON 1041 84.91 682932628909985
14:56:14 PM XLON 3268 84.91 682932628909981
14:56:14 PM XLON 3847 84.91 682932628909982
14:56:14 PM XLON 4000 84.91 682932628909984
14:56:14 PM XLON 4900 84.91 682932628909983
14:56:25 PM XLON 100 84.91 682932628910005
14:56:25 PM XLON 4892 84.91 682932628910004
14:56:25 PM XLON 2652 84.92 682932628910007
14:56:25 PM XLON 4900 84.92 682932628910006
14:56:42 PM XLON 1264 84.92 682932628910022
14:56:42 PM XLON 1950 84.92 682932628910021
14:56:42 PM XLON 4000 84.92 682932628910020
14:56:42 PM XLON 6374 84.92 682932628910017
14:56:50 PM XLON 3295 84.93 682932628910078
14:58:03 PM XLON 1110 85.05 682932628910321
14:58:03 PM XLON 1786 85.05 682932628910319
14:58:03 PM XLON 2222 85.05 682932628910317
14:58:03 PM XLON 4620 85.05 682932628910320
14:58:03 PM XLON 5693 85.05 682932628910318
14:58:31 PM XLON 7245 85.09 682932628910378
14:59:00 PM XLON 1853 85.09 682932628910419
14:59:00 PM XLON 3272 85.09 682932628910420
14:59:13 PM XLON 2 85.10 682932628910487
14:59:44 PM XLON 2022 85.08 682932628910577
14:59:44 PM XLON 12184 85.08 682932628910575
14:59:53 PM XLON 10257 85.08 682932628910621
15:00:04 PM XLON 371 85.11 682932628910701
15:00:09 PM XLON 1942 85.12 682932628910717
15:00:37 PM XLON 100 85.11 682932628910953
15:00:37 PM XLON 4065 85.11 682932628910952
15:00:37 PM XLON 10160 85.11 682932628910954
15:00:50 PM XLON 3615 85.12 682932628910973
15:00:50 PM XLON 3870 85.12 682932628910974
15:01:01 PM XLON 1932 85.12 682932628911017
15:01:01 PM XLON 3847 85.12 682932628911018
15:01:13 PM XLON 1605 85.15 682932628911078
15:01:13 PM XLON 5195 85.15 682932628911080
15:01:13 PM XLON 12781 85.15 682932628911079
15:01:15 PM XLON 12624 85.14 682932628911082
15:01:25 PM XLON 3806 85.13 682932628911108
15:01:33 PM XLON 4020 85.12 682932628911132
15:02:01 PM XLON 3824 85.11 682932628911222
15:02:01 PM XLON 6382 85.11 682932628911223
15:02:44 PM XLON 2813 85.11 682932628911392
15:02:49 PM XLON 3615 85.11 682932628911408
15:02:49 PM XLON 3677 85.11 682932628911409
15:02:53 PM XLON 1404 85.11 682932628911413
15:02:53 PM XLON 1491 85.11 682932628911412
15:02:53 PM XLON 2591 85.11 682932628911414
15:03:03 PM XLON 3819 85.10 682932628911441
15:03:03 PM XLON 10523 85.10 682932628911442
15:03:04 PM XLON 4167 85.10 682932628911443
15:04:02 PM XLON 11117 85.09 682932628911691
15:04:03 PM XLON 43 85.07 682932628911696
15:04:03 PM XLON 1373 85.07 682932628911697
15:04:03 PM XLON 2609 85.07 682932628911698
15:04:09 PM XLON 1487 85.07 682932628911715
15:04:09 PM XLON 1832 85.07 682932628911716
15:04:21 PM XLON 450 85.07 682932628911779
15:05:04 PM XLON 3819 85.08 682932628911999
15:05:04 PM XLON 3819 85.08 682932628912001
15:05:04 PM XLON 9797 85.08 682932628912000
15:05:07 PM XLON 1875 85.08 682932628912010
15:05:07 PM XLON 3896 85.08 682932628912009
15:05:16 PM XLON 931 85.09 682932628912033
15:05:16 PM XLON 3800 85.09 682932628912032
15:05:23 PM XLON 2916 85.09 682932628912039
15:05:41 PM XLON 12841 85.09 682932628912102
15:06:00 PM XLON 394 85.12 682932628912207
15:06:00 PM XLON 2858 85.12 682932628912206
15:06:04 PM XLON 412 85.12 682932628912210
15:06:05 PM XLON 125 85.12 682932628912211
15:06:23 PM XLON 2665 85.11 682932628912264
15:06:23 PM XLON 13989 85.11 682932628912262
15:06:53 PM XLON 3522 85.11 682932628912323
15:06:56 PM XLON 5109 85.10 682932628912338
15:06:56 PM XLON 7849 85.10 682932628912339
15:07:30 PM XLON 12133 85.15 682932628912499
15:07:30 PM XLON 2888 85.16 682932628912501
15:07:30 PM XLON 3928 85.16 682932628912500
15:08:02 PM XLON 4087 85.13 682932628912586
15:08:03 PM XLON 3145 85.12 682932628912591
15:08:03 PM XLON 3145 85.12 682932628912593
15:08:03 PM XLON 3786 85.12 682932628912592
15:08:33 PM XLON 993 85.11 682932628912683
15:08:33 PM XLON 1950 85.11 682932628912682
15:08:33 PM XLON 3928 85.11 682932628912681
15:08:33 PM XLON 5687 85.11 682932628912678
15:08:48 PM XLON 3459 85.09 682932628912754
15:09:01 PM XLON 1222 85.09 682932628912787
15:09:01 PM XLON 1893 85.09 682932628912786
15:09:39 PM XLON 4900 85.16 682932628912927
15:10:03 PM XLON 299 85.17 682932628912990
15:10:07 PM XLON 276 85.16 682932628913012
15:10:07 PM XLON 1661 85.16 682932628913015
15:10:07 PM XLON 3847 85.16 682932628913013
15:10:07 PM XLON 3928 85.16 682932628913014
15:10:09 PM XLON 1614 85.16 682932628913019
15:10:09 PM XLON 1781 85.16 682932628913018
15:10:20 PM XLON 4838 85.15 682932628913084
15:10:22 PM XLON 341 85.15 682932628913115
15:10:22 PM XLON 3041 85.15 682932628913114
15:10:51 PM XLON 371 85.17 682932628913214
15:11:01 PM XLON 2587 85.16 682932628913241
15:11:01 PM XLON 2664 85.16 682932628913239
15:11:01 PM XLON 3847 85.16 682932628913240
15:11:01 PM XLON 4900 85.16 682932628913238
15:11:01 PM XLON 5942 85.16 682932628913237
15:11:33 PM XLON 2 85.17 682932628913321
15:11:33 PM XLON 7538 85.17 682932628913322
15:11:33 PM XLON 13220 85.17 682932628913323
15:11:40 PM XLON 4844 85.15 682932628913343
15:12:01 PM XLON 4560 85.18 682932628913403
15:12:01 PM XLON 3374 85.19 682932628913402
15:12:20 PM XLON 984 85.14 682932628913461
15:12:20 PM XLON 3965 85.14 682932628913462
15:12:59 PM XLON 1542 85.19 682932628913589
15:12:59 PM XLON 1826 85.19 682932628913588
15:13:06 PM XLON 631 85.17 682932628913634
15:13:07 PM XLON 14315 85.17 682932628913641
15:13:42 PM XLON 839 85.17 682932628913710
15:13:42 PM XLON 2395 85.17 682932628913709
15:13:53 PM XLON 2053 85.15 682932628913716
15:13:53 PM XLON 2319 85.15 682932628913715
15:14:53 PM XLON 14805 85.14 682932628913832
15:14:53 PM XLON 3507 85.15 682932628913835
15:14:53 PM XLON 3847 85.15 682932628913833
15:14:53 PM XLON 3928 85.15 682932628913834
15:15:00 PM XLON 15142 85.15 682932628913845
15:15:33 PM XLON 425 85.17 682932628913972
15:15:46 PM XLON 693 85.19 682932628913996
15:15:46 PM XLON 2555 85.19 682932628913997
15:16:02 PM XLON 14792 85.18 682932628914012
15:16:02 PM XLON 3559 85.19 682932628914014
15:16:02 PM XLON 3928 85.19 682932628914013
15:16:26 PM XLON 3295 85.17 682932628914123
15:16:56 PM XLON 3360 85.16 682932628914217
15:17:23 PM XLON 3847 85.17 682932628914303
15:17:23 PM XLON 4900 85.17 682932628914304
15:17:23 PM XLON 5411 85.17 682932628914302
15:17:23 PM XLON 9270 85.17 682932628914301
15:17:48 PM XLON 3428 85.17 682932628914326
15:18:18 PM XLON 1 85.19 682932628914382
15:18:26 PM XLON 2941 85.22 682932628914416
15:18:35 PM XLON 2225 85.21 682932628914430
15:19:00 PM XLON 10466 85.21 682932628914473
15:19:07 PM XLON 3719 85.24 682932628914488
15:19:11 PM XLON 5366 85.23 682932628914498
15:19:11 PM XLON 1990 85.24 682932628914501
15:19:11 PM XLON 2442 85.24 682932628914502
15:20:02 PM XLON 4402 85.28 682932628914708
15:20:03 PM XLON 2864 85.28 682932628914713
15:20:03 PM XLON 3928 85.28 682932628914712
15:20:11 PM XLON 747 85.28 682932628914725
15:20:11 PM XLON 2605 85.28 682932628914724
15:20:38 PM XLON 4947 85.29 682932628914798
15:20:38 PM XLON 8194 85.29 682932628914799
15:20:56 PM XLON 1883 85.31 682932628914844
15:21:25 PM XLON 15458 85.31 682932628914886
15:21:35 PM XLON 3236 85.30 682932628914910
15:22:59 PM XLON 184 85.30 682932628915091
15:22:59 PM XLON 751 85.30 682932628915092
15:22:59 PM XLON 2246 85.30 682932628915087
15:22:59 PM XLON 2868 85.30 682932628915090
15:22:59 PM XLON 6120 85.30 682932628915088
15:23:04 PM XLON 292 85.29 682932628915107
15:23:04 PM XLON 2474 85.29 682932628915109
15:23:04 PM XLON 2536 85.29 682932628915108
15:23:04 PM XLON 3847 85.29 682932628915106
15:23:05 PM XLON 228 85.26 682932628915137
15:23:05 PM XLON 272 85.26 682932628915136
15:23:05 PM XLON 2040 85.26 682932628915135
15:23:06 PM XLON 173 85.26 682932628915138
15:23:07 PM XLON 1819 85.29 682932628915141
15:23:07 PM XLON 3847 85.29 682932628915142
15:23:11 PM XLON 3847 85.29 682932628915152
15:23:27 PM XLON 86 85.29 682932628915178
15:23:33 PM XLON 3386 85.29 682932628915196
15:23:41 PM XLON 3847 85.32 682932628915202
15:23:43 PM XLON 1418 85.32 682932628915206
15:23:43 PM XLON 3928 85.32 682932628915205
15:23:52 PM XLON 13224 85.31 682932628915238
15:24:23 PM XLON 4422 85.33 682932628915316
15:24:23 PM XLON 4868 85.33 682932628915315
15:24:23 PM XLON 8248 85.33 682932628915318
15:24:49 PM XLON 3311 85.30 682932628915376
15:24:49 PM XLON 4282 85.30 682932628915379
15:25:08 PM XLON 7259 85.26 682932628915491
15:25:23 PM XLON 2157 85.26 682932628915518
15:25:53 PM XLON 14604 85.28 682932628915582
15:26:03 PM XLON 4021 85.26 682932628915599
15:26:16 PM XLON 3924 85.24 682932628915628
15:26:18 PM XLON 151 85.22 682932628915643
15:26:42 PM XLON 3881 85.20 682932628915690
15:27:07 PM XLON 1218 85.22 682932628915761
15:27:07 PM XLON 3847 85.22 682932628915762
15:27:12 PM XLON 968 85.22 682932628915772
15:27:12 PM XLON 1176 85.22 682932628915774
15:27:12 PM XLON 1211 85.22 682932628915773
15:27:17 PM XLON 4926 85.21 682932628915801
15:27:18 PM XLON 1717 85.21 682932628915811
15:27:18 PM XLON 3847 85.21 682932628915809
15:27:18 PM XLON 3966 85.21 682932628915810
15:27:58 PM XLON 945 85.17 682932628915874
15:28:03 PM XLON 2 85.18 682932628915888
15:28:03 PM XLON 2609 85.18 682932628915889
15:28:04 PM XLON 997 85.18 682932628915891
15:28:04 PM XLON 2135 85.18 682932628915890
15:28:12 PM XLON 1594 85.18 682932628915946
15:28:12 PM XLON 1740 85.18 682932628915947
15:28:28 PM XLON 1061 85.19 682932628915994
15:28:28 PM XLON 2899 85.19 682932628915993
15:28:35 PM XLON 3181 85.19 682932628915997
15:29:00 PM XLON 14989 85.18 682932628916029
15:29:02 PM XLON 11184 85.16 682932628916035
15:29:58 PM XLON 3847 85.14 682932628916158
15:31:04 PM XLON 15530 85.18 682932628916368
15:31:14 PM XLON 4443 85.18 682932628916382
15:31:20 PM XLON 4023 85.18 682932628916383
15:31:20 PM XLON 5385 85.18 682932628916384
15:31:34 PM XLON 4900 85.17 682932628916421
15:31:34 PM XLON 38 85.18 682932628916424
15:31:34 PM XLON 719 85.18 682932628916425
15:31:34 PM XLON 3847 85.18 682932628916423
15:31:34 PM XLON 3928 85.18 682932628916422
15:31:49 PM XLON 725 85.17 682932628916447
15:31:49 PM XLON 2555 85.17 682932628916446
15:31:56 PM XLON 273 85.17 682932628916472
15:31:56 PM XLON 2866 85.17 682932628916473
15:32:04 PM XLON 6803 85.17 682932628916493
15:32:12 PM XLON 1378 85.19 682932628916516
15:32:36 PM XLON 3843 85.24 682932628916564
15:32:36 PM XLON 4064 85.24 682932628916565
15:33:04 PM XLON 2572 85.24 682932628916626
15:33:06 PM XLON 11705 85.23 682932628916628
15:33:20 PM XLON 493 85.22 682932628916668
15:33:20 PM XLON 798 85.22 682932628916667
15:33:20 PM XLON 848 85.22 682932628916665
15:33:20 PM XLON 1158 85.22 682932628916666
15:33:28 PM XLON 1449 85.22 682932628916678
15:33:28 PM XLON 1910 85.22 682932628916677
15:33:35 PM XLON 4506 85.21 682932628916695
15:33:40 PM XLON 4482 85.21 682932628916700
15:34:09 PM XLON 3695 85.21 682932628916762
15:34:25 PM XLON 276 85.19 682932628916812
15:34:25 PM XLON 342 85.19 682932628916811
15:34:25 PM XLON 1094 85.19 682932628916814
15:34:25 PM XLON 1154 85.19 682932628916813
15:34:30 PM XLON 896 85.19 682932628916826
15:34:30 PM XLON 944 85.19 682932628916825
15:34:42 PM XLON 391 85.18 682932628916840
15:35:09 PM XLON 6229 85.18 682932628916904
15:35:12 PM XLON 3561 85.18 682932628916909
15:35:13 PM XLON 461 85.18 682932628916937
15:35:13 PM XLON 2292 85.18 682932628916936
15:35:13 PM XLON 3239 85.18 682932628916938
15:35:15 PM XLON 4900 85.17 682932628916944
15:35:15 PM XLON 1526 85.18 682932628916945
15:35:26 PM XLON 5030 85.18 682932628916958
15:35:37 PM XLON 3948 85.16 682932628916967
15:35:52 PM XLON 3412 85.15 682932628917009
15:35:57 PM XLON 3727 85.15 682932628917021
15:36:00 PM XLON 12986 85.14 682932628917038
15:36:33 PM XLON 4010 85.10 682932628917079
15:36:33 PM XLON 3602 85.11 682932628917076
15:36:36 PM XLON 2000 85.10 682932628917080
15:36:36 PM XLON 7093 85.10 682932628917081
15:37:00 PM XLON 878 85.09 682932628917100
15:37:00 PM XLON 2826 85.09 682932628917101
15:37:48 PM XLON 14453 85.11 682932628917170
15:38:03 PM XLON 4219 85.10 682932628917175
15:38:03 PM XLON 7402 85.10 682932628917174
15:39:05 PM XLON 15226 85.10 682932628917257
15:39:20 PM XLON 1233 85.10 682932628917304
15:39:20 PM XLON 11737 85.10 682932628917305
15:39:29 PM XLON 4725 85.09 682932628917310
15:40:02 PM XLON 3174 85.04 682932628917347
15:40:02 PM XLON 8426 85.04 682932628917346
15:40:39 PM XLON 136 85.03 682932628917456
15:40:39 PM XLON 304 85.03 682932628917455
15:40:39 PM XLON 414 85.03 682932628917454
15:40:39 PM XLON 2384 85.03 682932628917453
15:40:45 PM XLON 7925 85.02 682932628917457
15:41:37 PM XLON 3847 85.00 682932628917571
15:41:42 PM XLON 214 85.00 682932628917580
15:41:42 PM XLON 284 85.00 682932628917581
15:41:42 PM XLON 299 85.00 682932628917582
15:41:42 PM XLON 2410 85.00 682932628917579
15:41:44 PM XLON 57 84.99 682932628917597
15:41:44 PM XLON 60 84.99 682932628917598
15:41:44 PM XLON 294 84.99 682932628917596
15:41:44 PM XLON 363 84.99 682932628917595
15:41:44 PM XLON 3824 84.99 682932628917599
15:41:44 PM XLON 3928 84.99 682932628917600
15:41:48 PM XLON 59 84.99 682932628917601
15:42:12 PM XLON 4900 84.98 682932628917612
15:42:12 PM XLON 5524 84.98 682932628917613
15:42:12 PM XLON 13956 84.98 682932628917611
15:42:32 PM XLON 3405 84.95 682932628917652
15:42:32 PM XLON 4221 84.95 682932628917648
15:43:59 PM XLON 2042 84.94 682932628917806
15:43:59 PM XLON 3847 84.94 682932628917808
15:43:59 PM XLON 3928 84.94 682932628917809
15:43:59 PM XLON 4000 84.94 682932628917807
15:44:04 PM XLON 3 84.91 682932628917823
15:44:24 PM XLON 2985 84.90 682932628917864
15:44:24 PM XLON 11203 84.90 682932628917865
15:44:32 PM XLON 250 84.90 682932628917874
15:44:32 PM XLON 499 84.90 682932628917875
15:44:32 PM XLON 2665 84.90 682932628917873
15:44:57 PM XLON 2665 84.89 682932628917913
15:44:57 PM XLON 5341 84.89 682932628917914
15:44:57 PM XLON 7177 84.89 682932628917912
15:44:57 PM XLON 8006 84.89 682932628917911
15:45:47 PM XLON 2665 84.92 682932628918022
15:45:47 PM XLON 4054 84.92 682932628918020
15:45:47 PM XLON 7618 84.92 682932628918023
15:45:58 PM XLON 2 84.92 682932628918031
15:45:58 PM XLON 8643 84.92 682932628918032
15:46:53 PM XLON 704 84.93 682932628918138
15:46:53 PM XLON 14732 84.93 682932628918139
15:47:03 PM XLON 6093 84.92 682932628918147
15:47:45 PM XLON 8157 84.97 682932628918216
15:47:59 PM XLON 168 84.97 682932628918248
15:48:03 PM XLON 703 84.96 682932628918259
15:48:20 PM XLON 13448 84.97 682932628918282
15:49:09 PM XLON 46 85.00 682932628918369
15:49:29 PM XLON 700 84.99 682932628918423
15:49:29 PM XLON 2607 84.99 682932628918422
15:49:29 PM XLON 3989 84.99 682932628918420
15:49:34 PM XLON 356 84.99 682932628918428
15:49:34 PM XLON 1771 84.99 682932628918430
15:49:34 PM XLON 12423 84.99 682932628918429
15:49:44 PM XLON 13958 84.99 682932628918436
15:49:55 PM XLON 6390 84.99 682932628918451
15:50:13 PM XLON 3601 84.99 682932628918492
15:50:59 PM XLON 1824 85.06 682932628918627
15:50:59 PM XLON 1388 85.07 682932628918630
15:50:59 PM XLON 3847 85.07 682932628918628
15:50:59 PM XLON 3928 85.07 682932628918629
15:51:09 PM XLON 4752 85.04 682932628918655
15:51:15 PM XLON 640 85.03 682932628918660
15:51:23 PM XLON 2239 85.04 682932628918675
15:51:23 PM XLON 5740 85.04 682932628918674
15:51:35 PM XLON 750 85.04 682932628918712
15:51:35 PM XLON 4900 85.04 682932628918711
15:51:42 PM XLON 605 85.04 682932628918714
15:51:42 PM XLON 2511 85.04 682932628918713
15:51:50 PM XLON 3279 85.04 682932628918716
15:51:51 PM XLON 14107 85.03 682932628918717
15:52:01 PM XLON 3687 85.03 682932628918765
15:52:59 PM XLON 100 85.02 682932628918838
15:52:59 PM XLON 3997 85.02 682932628918837
15:52:59 PM XLON 4999 85.02 682932628918836
15:53:01 PM XLON 476 85.02 682932628918847
15:53:01 PM XLON 557 85.02 682932628918843
15:53:01 PM XLON 1931 85.02 682932628918846
15:53:01 PM XLON 3847 85.02 682932628918844
15:53:01 PM XLON 3928 85.02 682932628918845
15:53:12 PM XLON 3324 85.00 682932628918866
15:54:42 PM XLON 3847 85.03 682932628919020
15:54:42 PM XLON 1806 85.04 682932628919021
15:54:42 PM XLON 3624 85.04 682932628919023
15:54:42 PM XLON 3928 85.04 682932628919022
15:54:42 PM XLON 12408 85.04 682932628919016
15:54:56 PM XLON 3297 85.03 682932628919043
15:55:10 PM XLON 3235 85.04 682932628919071
15:55:14 PM XLON 490 85.03 682932628919086
15:55:14 PM XLON 3928 85.03 682932628919087
15:55:22 PM XLON 3380 85.03 682932628919091
15:55:43 PM XLON 3668 85.06 682932628919111
15:55:51 PM XLON 3221 85.06 682932628919137
15:55:59 PM XLON 1352 85.06 682932628919153
15:55:59 PM XLON 1950 85.06 682932628919152
15:56:09 PM XLON 11871 85.06 682932628919174
15:56:09 PM XLON 2045 85.07 682932628919172
15:56:09 PM XLON 2978 85.07 682932628919173
15:56:53 PM XLON 13094 85.07 682932628919242
15:57:09 PM XLON 3293 85.07 682932628919268
15:57:09 PM XLON 4646 85.07 682932628919266
15:57:49 PM XLON 3221 85.08 682932628919300
15:57:53 PM XLON 3728 85.08 682932628919302
15:57:59 PM XLON 9493 85.07 682932628919312
15:58:14 PM XLON 5229 85.04 682932628919344
15:58:47 PM XLON 6981 85.08 682932628919394
15:58:49 PM XLON 85 85.08 682932628919397
15:58:49 PM XLON 3795 85.08 682932628919398
15:58:49 PM XLON 6981 85.08 682932628919396
15:59:17 PM XLON 872 85.08 682932628919442
15:59:17 PM XLON 895 85.08 682932628919443
15:59:17 PM XLON 2536 85.08 682932628919444
15:59:29 PM XLON 1787 85.05 682932628919479
15:59:29 PM XLON 3100 85.05 682932628919480
15:59:35 PM XLON 3221 85.04 682932628919536
15:59:40 PM XLON 364 85.04 682932628919540
15:59:40 PM XLON 636 85.04 682932628919541
15:59:40 PM XLON 1180 85.04 682932628919542
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFAUEESESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement