REG - Vodafone Group Plc - Transaction in Own Shares
03/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230103:nRSC3945La&default-theme=true
RNS Number : 3945L Vodafone Group Plc 03 January 2023
3 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 30 December 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,045,451
Highest price paid per share (pence): 84.80
Lowest price paid per share (pence): 84.23
Volume weighted average price paid per share (pence): 84.53
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,511,287,325 of its ordinary shares
in treasury and has 27,306,968,733 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 30 December 2022 Goldman Sachs (as
principal) elected to purchase 6,045,451 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30
December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 84.53 6,045,451
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:22 AM XLON 4570 84.80 683510301983554
08:00:51 AM XLON 3715 84.60 683510301983946
08:00:51 AM XLON 10861 84.60 683510301983938
08:01:00 AM XLON 2145 84.57 683510301983982
08:01:03 AM XLON 5999 84.44 683510301983994
08:01:03 AM XLON 66 84.50 683510301983990
08:01:03 AM XLON 1776 84.50 683510301983988
08:01:03 AM XLON 2255 84.50 683510301983989
08:02:08 AM XLON 3161 84.44 683510301984158
08:02:32 AM XLON 5541 84.45 683510301984224
08:03:08 AM XLON 10096 84.55 683510301984309
08:03:08 AM XLON 12984 84.55 683510301984322
08:03:57 AM XLON 3217 84.50 683510301984400
08:03:57 AM XLON 1396 84.51 683510301984396
08:03:57 AM XLON 7980 84.51 683510301984395
08:03:57 AM XLON 11655 84.51 683510301984401
08:04:03 AM XLON 15224 84.48 683510301984417
08:04:14 AM XLON 3802 84.61 683510301984477
08:04:14 AM XLON 3903 84.61 683510301984478
08:04:22 AM XLON 14880 84.54 683510301984483
08:04:44 AM XLON 8868 84.54 683510301984493
08:05:00 AM XLON 745 84.59 683510301984509
08:05:00 AM XLON 4446 84.59 683510301984508
08:05:00 AM XLON 10899 84.59 683510301984507
08:05:18 AM XLON 4081 84.50 683510301984544
08:05:33 AM XLON 3423 84.51 683510301984560
08:06:45 AM XLON 3802 84.52 683510301984697
08:06:45 AM XLON 3903 84.52 683510301984696
08:07:03 AM XLON 5000 84.59 683510301984723
08:07:03 AM XLON 8995 84.59 683510301984724
08:07:03 AM XLON 13274 84.59 683510301984721
08:07:18 AM XLON 14736 84.57 683510301984743
08:07:33 AM XLON 2503 84.57 683510301984746
08:07:33 AM XLON 3035 84.57 683510301984747
08:08:00 AM XLON 5579 84.59 683510301984779
08:08:00 AM XLON 9518 84.59 683510301984780
08:08:33 AM XLON 7432 84.61 683510301984804
08:08:43 AM XLON 6284 84.56 683510301984890
08:09:02 AM XLON 15498 84.58 683510301984934
08:09:31 AM XLON 3898 84.55 683510301984985
08:09:31 AM XLON 529 84.57 683510301984982
08:09:31 AM XLON 11000 84.57 683510301984981
08:10:15 AM XLON 3802 84.51 683510301985112
08:10:37 AM XLON 1 84.51 683510301985146
08:10:37 AM XLON 3618 84.51 683510301985147
08:11:12 AM XLON 3903 84.50 683510301985191
08:11:12 AM XLON 5215 84.50 683510301985192
08:11:12 AM XLON 2673 84.51 683510301985184
08:11:12 AM XLON 11474 84.51 683510301985185
08:11:29 AM XLON 1670 84.44 683510301985208
08:11:29 AM XLON 7430 84.44 683510301985209
08:11:32 AM XLON 688 84.41 683510301985228
08:11:32 AM XLON 5763 84.41 683510301985229
08:12:13 AM XLON 1456 84.41 683510301985285
08:12:13 AM XLON 1875 84.41 683510301985284
08:12:45 AM XLON 14902 84.42 683510301985316
08:13:25 AM XLON 8244 84.39 683510301985375
08:13:25 AM XLON 14476 84.41 683510301985364
08:14:30 AM XLON 2207 84.50 683510301985516
08:14:30 AM XLON 3903 84.50 683510301985517
08:14:36 AM XLON 1333 84.47 683510301985529
08:14:36 AM XLON 2157 84.47 683510301985528
08:14:56 AM XLON 14224 84.46 683510301985548
08:15:16 AM XLON 959 84.48 683510301985614
08:15:16 AM XLON 2398 84.48 683510301985613
08:15:21 AM XLON 1032 84.48 683510301985619
08:15:21 AM XLON 2160 84.48 683510301985618
08:15:23 AM XLON 2300 84.47 683510301985620
08:15:32 AM XLON 998 84.46 683510301985629
08:15:32 AM XLON 3903 84.46 683510301985628
08:15:32 AM XLON 8171 84.46 683510301985623
08:15:48 AM XLON 3605 84.43 683510301985655
08:16:14 AM XLON 3827 84.39 683510301985726
08:16:14 AM XLON 8854 84.41 683510301985720
08:17:09 AM XLON 6778 84.37 683510301985813
08:17:09 AM XLON 14841 84.37 683510301985809
08:19:12 AM XLON 1800 84.41 683510301986023
08:19:12 AM XLON 5933 84.41 683510301986024
08:19:12 AM XLON 6890 84.41 683510301986025
08:19:12 AM XLON 14128 84.41 683510301986026
08:19:25 AM XLON 1514 84.41 683510301986040
08:19:25 AM XLON 3802 84.41 683510301986039
08:19:25 AM XLON 14147 84.41 683510301986035
08:20:25 AM XLON 5861 84.47 683510301986149
08:20:25 AM XLON 5973 84.47 683510301986152
08:20:33 AM XLON 4626 84.46 683510301986158
08:20:33 AM XLON 7791 84.46 683510301986157
08:20:48 AM XLON 3428 84.42 683510301986177
08:20:48 AM XLON 4573 84.43 683510301986174
08:21:22 AM XLON 1915 84.40 683510301986232
08:21:22 AM XLON 3802 84.40 683510301986231
08:21:22 AM XLON 3558 84.41 683510301986230
08:21:59 AM XLON 1196 84.37 683510301986250
08:21:59 AM XLON 3302 84.37 683510301986255
08:21:59 AM XLON 5484 84.37 683510301986251
08:22:10 AM XLON 3873 84.34 683510301986281
08:22:37 AM XLON 25 84.37 683510301986350
08:22:37 AM XLON 686 84.37 683510301986347
08:22:37 AM XLON 1695 84.37 683510301986349
08:22:37 AM XLON 4575 84.37 683510301986348
08:23:28 AM XLON 4827 84.35 683510301986420
08:23:33 AM XLON 1958 84.35 683510301986425
08:23:33 AM XLON 2729 84.35 683510301986426
08:23:52 AM XLON 136 84.35 683510301986451
08:23:52 AM XLON 795 84.35 683510301986450
08:23:52 AM XLON 2223 84.35 683510301986449
08:23:54 AM XLON 2012 84.33 683510301986452
08:23:54 AM XLON 2337 84.33 683510301986453
08:24:25 AM XLON 51 84.32 683510301986501
08:24:25 AM XLON 1252 84.32 683510301986505
08:24:25 AM XLON 1802 84.32 683510301986500
08:24:25 AM XLON 1870 84.32 683510301986502
08:24:25 AM XLON 2799 84.32 683510301986499
08:24:25 AM XLON 3802 84.32 683510301986504
08:24:25 AM XLON 3903 84.32 683510301986503
08:24:25 AM XLON 5996 84.32 683510301986498
08:25:14 AM XLON 7274 84.34 683510301986547
08:27:07 AM XLON 2209 84.36 683510301986674
08:27:07 AM XLON 3802 84.36 683510301986676
08:27:07 AM XLON 3903 84.36 683510301986675
08:27:10 AM XLON 7174 84.35 683510301986678
08:27:12 AM XLON 699 84.33 683510301986688
08:27:14 AM XLON 5112 84.34 683510301986697
08:27:14 AM XLON 7434 84.34 683510301986696
08:27:14 AM XLON 10000 84.34 683510301986700
08:28:01 AM XLON 4754 84.36 683510301986748
08:28:01 AM XLON 6150 84.36 683510301986753
08:28:53 AM XLON 3623 84.34 683510301986785
08:28:53 AM XLON 1805 84.36 683510301986780
08:28:53 AM XLON 3658 84.36 683510301986781
08:29:00 AM XLON 7739 84.34 683510301986791
08:29:29 AM XLON 1209 84.31 683510301986814
08:29:29 AM XLON 1802 84.31 683510301986816
08:29:29 AM XLON 2361 84.31 683510301986817
08:29:29 AM XLON 2395 84.31 683510301986815
08:30:11 AM XLON 10475 84.33 683510301986859
08:30:29 AM XLON 5347 84.28 683510301986872
08:30:31 AM XLON 6161 84.26 683510301986876
08:31:12 AM XLON 6423 84.23 683510301986975
08:32:18 AM XLON 2700 84.32 683510301987058
08:32:18 AM XLON 3802 84.32 683510301987059
08:32:23 AM XLON 6412 84.34 683510301987072
08:32:27 AM XLON 1605 84.33 683510301987087
08:32:27 AM XLON 2074 84.33 683510301987086
08:33:05 AM XLON 1895 84.38 683510301987134
08:33:05 AM XLON 2995 84.38 683510301987135
08:33:35 AM XLON 1769 84.36 683510301987166
08:33:35 AM XLON 2223 84.36 683510301987168
08:33:35 AM XLON 3903 84.36 683510301987167
08:33:35 AM XLON 2595 84.37 683510301987169
08:33:35 AM XLON 2575 84.38 683510301987162
08:33:35 AM XLON 3637 84.38 683510301987163
08:34:01 AM XLON 1074 84.35 683510301987184
08:34:01 AM XLON 2126 84.35 683510301987183
08:35:08 AM XLON 1974 84.44 683510301987300
08:35:08 AM XLON 2223 84.44 683510301987301
08:35:08 AM XLON 3903 84.44 683510301987299
08:35:09 AM XLON 2047 84.44 683510301987302
08:35:09 AM XLON 2223 84.44 683510301987303
08:35:14 AM XLON 936 84.44 683510301987311
08:36:40 AM XLON 687 84.54 683510301987470
08:36:40 AM XLON 4004 84.54 683510301987469
08:36:40 AM XLON 12325 84.54 683510301987467
08:36:45 AM XLON 172 84.54 683510301987483
08:36:45 AM XLON 1195 84.54 683510301987484
08:37:20 AM XLON 2131 84.57 683510301987536
08:37:20 AM XLON 3802 84.57 683510301987535
08:37:20 AM XLON 6391 84.57 683510301987537
08:37:20 AM XLON 15451 84.57 683510301987533
08:37:43 AM XLON 3961 84.59 683510301987570
08:37:43 AM XLON 4237 84.59 683510301987569
08:38:44 AM XLON 1196 84.62 683510301987611
08:38:44 AM XLON 1919 84.62 683510301987610
08:39:00 AM XLON 3398 84.62 683510301987619
08:39:28 AM XLON 2170 84.60 683510301987712
08:39:28 AM XLON 488 84.61 683510301987715
08:39:28 AM XLON 1785 84.61 683510301987713
08:39:28 AM XLON 2175 84.61 683510301987714
08:39:38 AM XLON 33 84.61 683510301987733
08:39:38 AM XLON 1243 84.61 683510301987732
08:39:38 AM XLON 1914 84.61 683510301987731
08:39:44 AM XLON 2323 84.60 683510301987736
08:40:33 AM XLON 14572 84.63 683510301987784
08:40:41 AM XLON 7300 84.62 683510301987792
08:41:38 AM XLON 705 84.62 683510301987807
08:41:38 AM XLON 2551 84.62 683510301987806
08:41:45 AM XLON 2242 84.61 683510301987818
08:42:25 AM XLON 2665 84.61 683510301987847
08:42:25 AM XLON 292 84.62 683510301987849
08:42:25 AM XLON 1029 84.62 683510301987843
08:42:25 AM XLON 2563 84.62 683510301987842
08:42:25 AM XLON 2665 84.62 683510301987848
08:42:46 AM XLON 5648 84.60 683510301987864
08:42:46 AM XLON 14848 84.60 683510301987858
08:44:13 AM XLON 8719 84.60 683510301987956
08:44:13 AM XLON 209 84.62 683510301987954
08:44:13 AM XLON 2909 84.62 683510301987953
08:44:42 AM XLON 3048 84.60 683510301987967
08:44:42 AM XLON 3194 84.60 683510301987968
08:45:21 AM XLON 2062 84.53 683510301988002
08:45:21 AM XLON 2515 84.53 683510301988003
08:45:21 AM XLON 11130 84.54 683510301988001
08:46:44 AM XLON 1 84.53 683510301988060
08:46:47 AM XLON 2303 84.53 683510301988061
08:47:21 AM XLON 136 84.55 683510301988123
08:47:21 AM XLON 697 84.55 683510301988120
08:47:21 AM XLON 1003 84.55 683510301988122
08:47:21 AM XLON 8788 84.55 683510301988119
08:47:22 AM XLON 100 84.55 683510301988127
08:47:22 AM XLON 483 84.55 683510301988128
08:47:22 AM XLON 1322 84.55 683510301988130
08:47:22 AM XLON 1934 84.55 683510301988129
08:47:22 AM XLON 2665 84.55 683510301988125
08:47:22 AM XLON 2665 84.55 683510301988126
08:47:22 AM XLON 3213 84.55 683510301988124
08:47:58 AM XLON 2086 84.47 683510301988162
08:47:58 AM XLON 3802 84.47 683510301988161
08:48:30 AM XLON 3663 84.49 683510301988189
08:48:30 AM XLON 3829 84.49 683510301988186
08:48:30 AM XLON 3995 84.49 683510301988188
08:49:18 AM XLON 162 84.48 683510301988236
08:49:18 AM XLON 249 84.48 683510301988234
08:49:18 AM XLON 682 84.48 683510301988235
08:49:18 AM XLON 2104 84.48 683510301988233
08:49:25 AM XLON 5739 84.47 683510301988238
08:50:21 AM XLON 5 84.47 683510301988348
08:50:21 AM XLON 550 84.48 683510301988345
08:50:21 AM XLON 802 84.48 683510301988351
08:50:21 AM XLON 3789 84.48 683510301988350
08:50:21 AM XLON 5000 84.48 683510301988349
08:50:21 AM XLON 11899 84.48 683510301988346
08:50:26 AM XLON 213 84.40 683510301988368
08:50:26 AM XLON 3567 84.40 683510301988367
08:50:26 AM XLON 3722 84.44 683510301988360
08:51:22 AM XLON 3269 84.40 683510301988437
08:51:48 AM XLON 2471 84.42 683510301988468
08:51:48 AM XLON 3681 84.42 683510301988467
08:51:48 AM XLON 5882 84.42 683510301988466
08:52:30 AM XLON 3747 84.41 683510301988594
08:52:30 AM XLON 5983 84.43 683510301988591
08:53:13 AM XLON 1349 84.40 683510301988706
08:53:13 AM XLON 5701 84.40 683510301988707
08:53:33 AM XLON 16 84.40 683510301988723
08:53:36 AM XLON 1883 84.40 683510301988728
08:53:36 AM XLON 3599 84.40 683510301988729
08:53:36 AM XLON 4884 84.40 683510301988725
08:54:38 AM XLON 3739 84.41 683510301988894
08:54:38 AM XLON 11112 84.41 683510301988893
08:55:47 AM XLON 1593 84.46 683510301988984
08:55:47 AM XLON 1952 84.46 683510301988983
08:56:08 AM XLON 2274 84.48 683510301989012
08:56:21 AM XLON 5092 84.47 683510301989027
08:56:21 AM XLON 8077 84.47 683510301989028
08:57:08 AM XLON 2306 84.50 683510301989124
08:57:08 AM XLON 3802 84.50 683510301989126
08:57:08 AM XLON 3903 84.50 683510301989125
08:57:08 AM XLON 4021 84.50 683510301989120
08:57:08 AM XLON 5079 84.50 683510301989127
08:58:15 AM XLON 271 84.44 683510301989193
08:58:15 AM XLON 2987 84.44 683510301989192
08:58:28 AM XLON 337 84.44 683510301989210
08:58:28 AM XLON 789 84.44 683510301989211
08:58:28 AM XLON 2056 84.44 683510301989212
08:58:34 AM XLON 774 84.46 683510301989249
08:58:34 AM XLON 1690 84.46 683510301989248
08:58:34 AM XLON 2447 84.46 683510301989247
08:58:34 AM XLON 4990 84.46 683510301989246
08:58:47 AM XLON 5303 84.44 683510301989273
08:58:57 AM XLON 3147 84.44 683510301989284
08:59:02 AM XLON 3956 84.43 683510301989297
08:59:12 AM XLON 3648 84.42 683510301989346
08:59:43 AM XLON 5098 84.41 683510301989395
09:00:08 AM XLON 1638 84.44 683510301989476
09:00:08 AM XLON 4384 84.44 683510301989475
09:00:51 AM XLON 10375 84.46 683510301989701
09:01:13 AM XLON 3368 84.47 683510301989749
09:01:43 AM XLON 999 84.45 683510301989812
09:01:43 AM XLON 2056 84.45 683510301989811
09:01:43 AM XLON 3903 84.45 683510301989810
09:01:43 AM XLON 3210 84.47 683510301989809
09:03:11 AM XLON 13815 84.47 683510301989918
09:03:33 AM XLON 3700 84.47 683510301989950
09:03:33 AM XLON 9568 84.47 683510301989949
09:04:25 AM XLON 2074 84.46 683510301990072
09:04:25 AM XLON 8352 84.46 683510301990073
09:05:15 AM XLON 13121 84.42 683510301990158
09:06:12 AM XLON 3269 84.38 683510301990237
09:06:20 AM XLON 1954 84.42 683510301990262
09:06:20 AM XLON 7210 84.42 683510301990263
09:06:45 AM XLON 8706 84.40 683510301990280
09:06:52 AM XLON 1544 84.39 683510301990292
09:06:52 AM XLON 2065 84.39 683510301990288
09:06:52 AM XLON 2085 84.39 683510301990291
09:06:52 AM XLON 2205 84.39 683510301990289
09:07:24 AM XLON 1013 84.38 683510301990337
09:07:24 AM XLON 3273 84.38 683510301990330
09:07:24 AM XLON 3977 84.38 683510301990336
09:08:32 AM XLON 2026 84.39 683510301990402
09:09:34 AM XLON 3682 84.44 683510301990476
09:09:54 AM XLON 2499 84.44 683510301990503
09:10:14 AM XLON 2563 84.44 683510301990528
09:10:14 AM XLON 3903 84.44 683510301990529
09:11:00 AM XLON 1864 84.45 683510301990574
09:11:00 AM XLON 2533 84.45 683510301990573
09:11:14 AM XLON 9089 84.45 683510301990622
09:11:55 AM XLON 100 84.45 683510301990656
09:11:55 AM XLON 114 84.45 683510301990662
09:11:55 AM XLON 805 84.45 683510301990655
09:11:55 AM XLON 866 84.45 683510301990660
09:11:55 AM XLON 931 84.45 683510301990663
09:11:55 AM XLON 1941 84.45 683510301990654
09:11:55 AM XLON 2132 84.45 683510301990658
09:11:55 AM XLON 2149 84.45 683510301990659
09:11:55 AM XLON 4608 84.45 683510301990661
09:11:55 AM XLON 12685 84.45 683510301990657
09:12:06 AM XLON 13615 84.46 683510301990678
09:12:53 AM XLON 1927 84.46 683510301990694
09:12:53 AM XLON 2546 84.46 683510301990693
09:12:53 AM XLON 7189 84.46 683510301990691
09:12:53 AM XLON 8631 84.46 683510301990695
09:13:14 AM XLON 4959 84.47 683510301990731
09:14:43 AM XLON 94 84.51 683510301990867
09:14:43 AM XLON 2031 84.51 683510301990866
09:14:43 AM XLON 3802 84.51 683510301990865
09:14:43 AM XLON 3903 84.51 683510301990864
09:14:43 AM XLON 4390 84.51 683510301990862
09:15:02 AM XLON 37 84.51 683510301990883
09:15:02 AM XLON 1191 84.51 683510301990881
09:15:02 AM XLON 2024 84.51 683510301990882
09:15:08 AM XLON 243 84.49 683510301990945
09:15:08 AM XLON 5738 84.49 683510301990944
09:15:58 AM XLON 178 84.52 683510301990990
09:16:03 AM XLON 179 84.52 683510301990991
09:16:03 AM XLON 2209 84.52 683510301990992
09:16:03 AM XLON 9522 84.52 683510301990993
09:16:13 AM XLON 178 84.52 683510301990997
09:16:13 AM XLON 656 84.52 683510301990999
09:16:13 AM XLON 2438 84.52 683510301990998
09:16:58 AM XLON 271 84.52 683510301991060
09:16:58 AM XLON 1903 84.52 683510301991057
09:16:58 AM XLON 3802 84.52 683510301991058
09:16:58 AM XLON 3903 84.52 683510301991059
09:16:58 AM XLON 13638 84.52 683510301991056
09:17:30 AM XLON 8081 84.52 683510301991093
09:18:18 AM XLON 5586 84.51 683510301991115
09:19:07 AM XLON 2432 84.50 683510301991166
09:19:07 AM XLON 3799 84.50 683510301991165
09:19:07 AM XLON 4996 84.50 683510301991167
09:19:07 AM XLON 8418 84.50 683510301991163
09:20:03 AM XLON 699 84.50 683510301991215
09:20:03 AM XLON 701 84.50 683510301991214
09:20:03 AM XLON 1730 84.50 683510301991216
09:20:16 AM XLON 970 84.50 683510301991219
09:20:16 AM XLON 2144 84.50 683510301991220
09:20:29 AM XLON 332 84.50 683510301991221
09:20:29 AM XLON 2782 84.50 683510301991222
09:20:35 AM XLON 3234 84.49 683510301991236
09:21:33 AM XLON 13741 84.50 683510301991269
09:22:23 AM XLON 2896 84.52 683510301991325
09:22:23 AM XLON 14022 84.52 683510301991324
09:22:23 AM XLON 799 84.53 683510301991328
09:22:23 AM XLON 2907 84.53 683510301991326
09:22:23 AM XLON 3903 84.53 683510301991327
09:23:04 AM XLON 184 84.53 683510301991353
09:23:04 AM XLON 462 84.53 683510301991356
09:23:04 AM XLON 1896 84.53 683510301991354
09:23:04 AM XLON 3258 84.53 683510301991352
09:23:04 AM XLON 3802 84.53 683510301991355
09:23:21 AM XLON 3265 84.52 683510301991362
09:23:51 AM XLON 8924 84.53 683510301991420
09:24:22 AM XLON 3210 84.52 683510301991433
09:25:49 AM XLON 15549 84.50 683510301991553
09:26:17 AM XLON 3233 84.48 683510301991582
09:26:28 AM XLON 1088 84.48 683510301991605
09:26:28 AM XLON 2069 84.48 683510301991606
09:26:39 AM XLON 9689 84.49 683510301991621
09:27:18 AM XLON 3190 84.51 683510301991656
09:27:41 AM XLON 568 84.51 683510301991745
09:27:41 AM XLON 1835 84.51 683510301991743
09:27:41 AM XLON 3903 84.51 683510301991744
09:27:55 AM XLON 1858 84.51 683510301991748
09:27:55 AM XLON 2451 84.51 683510301991749
09:28:08 AM XLON 677 84.51 683510301991753
09:28:13 AM XLON 608 84.51 683510301991758
09:28:13 AM XLON 2549 84.51 683510301991759
09:28:22 AM XLON 216 84.51 683510301991772
09:28:22 AM XLON 235 84.51 683510301991773
09:28:27 AM XLON 431 84.51 683510301991775
09:28:27 AM XLON 2784 84.51 683510301991776
09:28:36 AM XLON 227 84.51 683510301991831
09:28:36 AM XLON 238 84.51 683510301991830
09:28:36 AM XLON 1034 84.51 683510301991829
09:28:53 AM XLON 1874 84.52 683510301991895
09:28:53 AM XLON 2223 84.52 683510301991897
09:28:53 AM XLON 3348 84.52 683510301991896
09:28:53 AM XLON 3903 84.52 683510301991898
09:28:53 AM XLON 360 84.53 683510301991892
09:28:53 AM XLON 3435 84.53 683510301991891
09:29:31 AM XLON 7487 84.50 683510301991949
09:29:58 AM XLON 9345 84.50 683510301991972
09:30:02 AM XLON 1000 84.44 683510301991981
09:30:08 AM XLON 6502 84.47 683510301991989
09:31:03 AM XLON 7262 84.50 683510301992055
09:31:39 AM XLON 539 84.49 683510301992079
09:31:39 AM XLON 2606 84.49 683510301992078
09:32:53 AM XLON 1829 84.52 683510301992143
09:32:53 AM XLON 2223 84.52 683510301992146
09:32:53 AM XLON 2856 84.52 683510301992147
09:32:53 AM XLON 3802 84.52 683510301992145
09:32:53 AM XLON 3903 84.52 683510301992144
09:33:51 AM XLON 5847 84.51 683510301992174
09:33:51 AM XLON 7555 84.51 683510301992176
09:33:57 AM XLON 2103 84.51 683510301992207
09:34:10 AM XLON 4061 84.51 683510301992210
09:34:16 AM XLON 1518 84.49 683510301992229
09:34:16 AM XLON 4132 84.49 683510301992228
09:34:16 AM XLON 13061 84.49 683510301992230
09:34:16 AM XLON 3345 84.51 683510301992226
09:35:01 AM XLON 7396 84.45 683510301992267
09:35:01 AM XLON 3233 84.47 683510301992263
09:35:53 AM XLON 9701 84.46 683510301992305
09:36:14 AM XLON 1861 84.46 683510301992316
09:36:14 AM XLON 2561 84.46 683510301992315
09:36:35 AM XLON 5527 84.44 683510301992319
09:37:08 AM XLON 4789 84.47 683510301992359
09:37:40 AM XLON 5265 84.46 683510301992394
09:37:54 AM XLON 8955 84.46 683510301992398
09:37:55 AM XLON 4719 84.44 683510301992404
09:39:08 AM XLON 7851 84.44 683510301992451
09:39:55 AM XLON 60 84.44 683510301992495
09:39:55 AM XLON 2017 84.44 683510301992491
09:39:55 AM XLON 2223 84.44 683510301992493
09:39:55 AM XLON 3802 84.44 683510301992492
09:39:55 AM XLON 3903 84.44 683510301992494
09:39:55 AM XLON 7511 84.44 683510301992490
09:41:24 AM XLON 1778 84.50 683510301992656
09:41:24 AM XLON 3743 84.50 683510301992655
09:41:24 AM XLON 4625 84.50 683510301992654
09:42:08 AM XLON 1882 84.50 683510301992680
09:42:08 AM XLON 2883 84.50 683510301992679
09:42:08 AM XLON 4001 84.50 683510301992676
09:42:08 AM XLON 10718 84.50 683510301992681
09:43:35 AM XLON 539 84.50 683510301992744
09:43:35 AM XLON 6193 84.50 683510301992743
09:43:48 AM XLON 458 84.50 683510301992754
09:43:48 AM XLON 2744 84.50 683510301992755
09:43:50 AM XLON 5798 84.49 683510301992758
09:44:45 AM XLON 1251 84.52 683510301992802
09:44:45 AM XLON 2338 84.52 683510301992801
09:44:50 AM XLON 123 84.51 683510301992804
09:44:50 AM XLON 11289 84.51 683510301992805
09:45:05 AM XLON 8977 84.48 683510301992821
09:45:36 AM XLON 3546 84.47 683510301992895
09:46:22 AM XLON 704 84.42 683510301992986
09:46:22 AM XLON 2546 84.42 683510301992985
09:46:25 AM XLON 557 84.40 683510301993000
09:46:25 AM XLON 2223 84.40 683510301992999
09:46:25 AM XLON 2560 84.40 683510301992998
09:47:02 AM XLON 609 84.39 683510301993026
09:47:02 AM XLON 4176 84.39 683510301993025
09:47:43 AM XLON 1828 84.42 683510301993082
09:48:15 AM XLON 1800 84.47 683510301993102
09:48:15 AM XLON 3903 84.47 683510301993103
09:48:15 AM XLON 4684 84.47 683510301993104
09:48:17 AM XLON 101 84.46 683510301993105
09:48:17 AM XLON 310 84.46 683510301993106
09:48:21 AM XLON 5310 84.45 683510301993108
09:48:21 AM XLON 8939 84.45 683510301993107
09:49:11 AM XLON 3347 84.45 683510301993149
09:49:16 AM XLON 11679 84.43 683510301993155
09:49:19 AM XLON 10333 84.43 683510301993160
09:51:03 AM XLON 1 84.43 683510301993259
09:51:34 AM XLON 6551 84.43 683510301993275
09:51:34 AM XLON 8592 84.43 683510301993274
09:51:57 AM XLON 100 84.43 683510301993302
09:51:57 AM XLON 135 84.43 683510301993301
09:51:57 AM XLON 14828 84.43 683510301993304
09:51:58 AM XLON 350 84.43 683510301993308
09:51:58 AM XLON 1961 84.43 683510301993306
09:51:58 AM XLON 2223 84.43 683510301993307
09:52:14 AM XLON 3507 84.41 683510301993345
09:53:45 AM XLON 1295 84.47 683510301993402
09:53:45 AM XLON 9475 84.47 683510301993403
09:53:52 AM XLON 2217 84.46 683510301993433
09:53:55 AM XLON 3000 84.46 683510301993438
09:53:58 AM XLON 1196 84.46 683510301993446
09:54:34 AM XLON 4455 84.47 683510301993469
09:54:34 AM XLON 7457 84.47 683510301993470
09:54:50 AM XLON 1683 84.47 683510301993488
09:54:50 AM XLON 3802 84.47 683510301993487
09:54:50 AM XLON 6298 84.47 683510301993485
09:55:21 AM XLON 3903 84.48 683510301993515
09:55:21 AM XLON 4577 84.48 683510301993514
09:55:58 AM XLON 3172 84.44 683510301993547
09:56:33 AM XLON 3253 84.45 683510301993574
09:56:45 AM XLON 713 84.45 683510301993578
09:56:45 AM XLON 1128 84.45 683510301993579
09:56:45 AM XLON 1326 84.45 683510301993580
09:59:12 AM XLON 1974 84.53 683510301993671
09:59:12 AM XLON 2367 84.53 683510301993673
09:59:12 AM XLON 3903 84.53 683510301993672
09:59:18 AM XLON 1814 84.53 683510301993676
09:59:20 AM XLON 964 84.53 683510301993677
09:59:20 AM XLON 1491 84.53 683510301993678
09:59:22 AM XLON 113 84.53 683510301993680
09:59:26 AM XLON 2594 84.53 683510301993686
10:01:10 AM XLON 1958 84.56 683510301993847
10:01:13 AM XLON 1992 84.55 683510301993864
10:01:19 AM XLON 2223 84.55 683510301993868
10:01:19 AM XLON 2900 84.55 683510301993867
10:01:21 AM XLON 2158 84.55 683510301993869
10:02:10 AM XLON 5231 84.54 683510301993911
10:02:13 AM XLON 1938 84.54 683510301993924
10:02:13 AM XLON 8712 84.54 683510301993925
10:02:13 AM XLON 9617 84.54 683510301993922
10:02:33 AM XLON 572 84.54 683510301993938
10:02:33 AM XLON 815 84.54 683510301993939
10:02:33 AM XLON 3198 84.54 683510301993937
10:02:33 AM XLON 3302 84.54 683510301993936
10:02:33 AM XLON 11455 84.54 683510301993934
10:02:38 AM XLON 211 84.54 683510301993941
10:02:44 AM XLON 1908 84.54 683510301993944
10:03:07 AM XLON 15015 84.53 683510301993953
10:03:07 AM XLON 1831 84.54 683510301993949
10:03:07 AM XLON 3802 84.54 683510301993951
10:03:07 AM XLON 3903 84.54 683510301993950
10:03:07 AM XLON 5566 84.54 683510301993952
10:03:07 AM XLON 14962 84.54 683510301993948
10:04:46 AM XLON 1965 84.51 683510301993994
10:04:47 AM XLON 12094 84.50 683510301993996
10:04:55 AM XLON 558 84.50 683510301994001
10:04:55 AM XLON 2665 84.50 683510301994000
10:05:02 AM XLON 13857 84.48 683510301994009
10:05:02 AM XLON 1180 84.49 683510301994010
10:05:02 AM XLON 3355 84.49 683510301994011
10:06:04 AM XLON 1793 84.54 683510301994126
10:06:04 AM XLON 2519 84.54 683510301994129
10:06:04 AM XLON 2715 84.54 683510301994127
10:06:04 AM XLON 3232 84.54 683510301994125
10:06:04 AM XLON 5232 84.54 683510301994128
10:06:56 AM XLON 1236 84.57 683510301994196
10:06:56 AM XLON 2024 84.57 683510301994195
10:08:06 AM XLON 1333 84.63 683510301994299
10:08:06 AM XLON 2352 84.63 683510301994300
10:08:06 AM XLON 2515 84.63 683510301994301
10:08:08 AM XLON 3315 84.63 683510301994304
10:08:08 AM XLON 6023 84.63 683510301994305
10:10:09 AM XLON 13526 84.64 683510301994366
10:10:30 AM XLON 1758 84.63 683510301994375
10:10:35 AM XLON 1412 84.63 683510301994382
10:10:35 AM XLON 1839 84.63 683510301994381
10:10:40 AM XLON 1497 84.63 683510301994385
10:10:40 AM XLON 2018 84.63 683510301994384
10:10:40 AM XLON 11370 84.63 683510301994386
10:10:51 AM XLON 2124 84.64 683510301994396
10:10:51 AM XLON 2456 84.64 683510301994394
10:10:51 AM XLON 3676 84.64 683510301994395
10:10:51 AM XLON 10210 84.64 683510301994397
10:10:53 AM XLON 4428 84.63 683510301994399
10:11:11 AM XLON 2209 84.63 683510301994408
10:11:44 AM XLON 1872 84.63 683510301994440
10:11:44 AM XLON 3903 84.63 683510301994441
10:11:59 AM XLON 1890 84.63 683510301994443
10:13:10 AM XLON 356 84.64 683510301994464
10:13:10 AM XLON 3802 84.64 683510301994465
10:13:51 AM XLON 2142 84.64 683510301994484
10:14:04 AM XLON 2415 84.65 683510301994493
10:14:04 AM XLON 10679 84.65 683510301994492
10:14:11 AM XLON 2229 84.65 683510301994499
10:14:11 AM XLON 3802 84.65 683510301994501
10:14:11 AM XLON 3903 84.65 683510301994500
10:14:12 AM XLON 909 84.64 683510301994506
10:14:12 AM XLON 2665 84.64 683510301994505
10:14:12 AM XLON 12389 84.64 683510301994504
10:14:44 AM XLON 250 84.64 683510301994546
10:14:44 AM XLON 1869 84.64 683510301994544
10:14:44 AM XLON 2528 84.64 683510301994542
10:14:44 AM XLON 3682 84.64 683510301994543
10:14:44 AM XLON 3802 84.64 683510301994545
10:15:18 AM XLON 3118 84.64 683510301994569
10:15:46 AM XLON 3251 84.63 683510301994586
10:15:46 AM XLON 4439 84.63 683510301994588
10:16:51 AM XLON 755 84.63 683510301994662
10:16:51 AM XLON 1588 84.63 683510301994663
10:16:51 AM XLON 2509 84.63 683510301994661
10:17:03 AM XLON 520 84.62 683510301994678
10:17:03 AM XLON 2443 84.62 683510301994676
10:17:03 AM XLON 3122 84.62 683510301994677
10:17:03 AM XLON 7963 84.62 683510301994675
10:18:15 AM XLON 1984 84.58 683510301994728
10:18:16 AM XLON 1063 84.58 683510301994730
10:18:16 AM XLON 1107 84.58 683510301994729
10:18:16 AM XLON 1120 84.58 683510301994731
10:18:30 AM XLON 1171 84.58 683510301994734
10:18:30 AM XLON 2137 84.58 683510301994733
10:18:36 AM XLON 6692 84.57 683510301994740
10:19:02 AM XLON 11091 84.53 683510301994749
10:19:21 AM XLON 4207 84.51 683510301994784
10:19:33 AM XLON 3653 84.50 683510301994799
10:20:55 AM XLON 3526 84.54 683510301994900
10:21:09 AM XLON 2129 84.56 683510301994918
10:21:11 AM XLON 6294 84.56 683510301994923
10:22:11 AM XLON 2 84.60 683510301995002
10:22:11 AM XLON 13506 84.60 683510301995003
10:22:12 AM XLON 2784 84.61 683510301995007
10:22:26 AM XLON 123 84.61 683510301995052
10:22:33 AM XLON 1372 84.61 683510301995065
10:22:33 AM XLON 1926 84.61 683510301995063
10:22:33 AM XLON 2518 84.61 683510301995064
10:22:45 AM XLON 277 84.61 683510301995073
10:22:45 AM XLON 1021 84.61 683510301995072
10:22:45 AM XLON 1941 84.61 683510301995071
10:22:47 AM XLON 869 84.61 683510301995078
10:23:27 AM XLON 3797 84.60 683510301995113
10:23:27 AM XLON 7378 84.60 683510301995114
10:23:27 AM XLON 11215 84.60 683510301995111
10:23:28 AM XLON 4858 84.59 683510301995117
10:24:31 AM XLON 13616 84.61 683510301995220
10:25:21 AM XLON 3647 84.60 683510301995283
10:25:37 AM XLON 376 84.59 683510301995295
10:25:37 AM XLON 1354 84.59 683510301995293
10:25:37 AM XLON 1453 84.59 683510301995294
10:25:44 AM XLON 3624 84.58 683510301995304
10:25:59 AM XLON 12417 84.56 683510301995326
10:25:59 AM XLON 1364 84.57 683510301995324
10:25:59 AM XLON 1759 84.57 683510301995323
10:26:27 AM XLON 372 84.59 683510301995365
10:26:27 AM XLON 5290 84.59 683510301995364
10:28:37 AM XLON 1938 84.60 683510301995474
10:28:37 AM XLON 3903 84.60 683510301995475
10:28:39 AM XLON 5446 84.59 683510301995479
10:28:39 AM XLON 7564 84.59 683510301995480
10:28:42 AM XLON 15512 84.59 683510301995486
10:28:55 AM XLON 1619 84.59 683510301995502
10:28:55 AM XLON 4615 84.59 683510301995503
10:29:48 AM XLON 667 84.58 683510301995530
10:29:48 AM XLON 2716 84.58 683510301995529
10:30:00 AM XLON 586 84.58 683510301995538
10:30:00 AM XLON 2663 84.58 683510301995537
10:30:02 AM XLON 698 84.57 683510301995540
10:30:02 AM XLON 1965 84.57 683510301995542
10:30:02 AM XLON 2541 84.57 683510301995541
10:30:02 AM XLON 2574 84.57 683510301995544
10:30:02 AM XLON 3802 84.57 683510301995543
10:30:51 AM XLON 4649 84.59 683510301995570
10:30:51 AM XLON 8003 84.59 683510301995571
10:31:42 AM XLON 448 84.58 683510301995626
10:31:42 AM XLON 2862 84.58 683510301995625
10:31:53 AM XLON 9338 84.57 683510301995631
10:31:55 AM XLON 3589 84.55 683510301995633
10:32:42 AM XLON 2209 84.56 683510301995658
10:33:14 AM XLON 1848 84.56 683510301995687
10:33:14 AM XLON 3579 84.56 683510301995685
10:33:14 AM XLON 3903 84.56 683510301995686
10:33:25 AM XLON 3303 84.56 683510301995700
10:33:35 AM XLON 13074 84.55 683510301995704
10:34:30 AM XLON 989 84.54 683510301995753
10:34:30 AM XLON 2256 84.54 683510301995752
10:34:36 AM XLON 790 84.55 683510301995771
10:34:36 AM XLON 11418 84.55 683510301995772
10:35:06 AM XLON 3426 84.54 683510301995800
10:37:03 AM XLON 2209 84.54 683510301995959
10:37:03 AM XLON 14695 84.54 683510301995957
10:38:16 AM XLON 99 84.54 683510301996016
10:38:16 AM XLON 100 84.54 683510301996018
10:38:16 AM XLON 2665 84.54 683510301996017
10:38:16 AM XLON 3105 84.54 683510301996019
10:38:16 AM XLON 9541 84.54 683510301996015
10:38:17 AM XLON 1395 84.54 683510301996022
10:38:17 AM XLON 1886 84.54 683510301996023
10:38:18 AM XLON 156 84.54 683510301996027
10:38:18 AM XLON 1364 84.54 683510301996024
10:38:18 AM XLON 1392 84.54 683510301996025
10:38:18 AM XLON 3903 84.54 683510301996026
10:39:18 AM XLON 3158 84.52 683510301996063
10:39:24 AM XLON 3769 84.53 683510301996082
10:40:11 AM XLON 12770 84.53 683510301996103
10:41:08 AM XLON 3587 84.54 683510301996135
10:41:08 AM XLON 3802 84.54 683510301996136
10:41:08 AM XLON 3903 84.54 683510301996137
10:41:09 AM XLON 3587 84.54 683510301996138
10:41:09 AM XLON 3903 84.54 683510301996139
10:41:10 AM XLON 13134 84.53 683510301996141
10:41:50 AM XLON 6294 84.53 683510301996193
10:42:22 AM XLON 1784 84.53 683510301996214
10:42:45 AM XLON 1957 84.52 683510301996250
10:42:45 AM XLON 14358 84.52 683510301996246
10:42:56 AM XLON 6672 84.54 683510301996282
10:44:05 AM XLON 1376 84.54 683510301996358
10:44:05 AM XLON 1898 84.54 683510301996357
10:46:03 AM XLON 5769 84.56 683510301996433
10:46:48 AM XLON 1422 84.56 683510301996471
10:46:48 AM XLON 1855 84.56 683510301996468
10:46:48 AM XLON 3136 84.56 683510301996469
10:46:48 AM XLON 3903 84.56 683510301996470
10:46:48 AM XLON 5864 84.56 683510301996465
10:46:50 AM XLON 1890 84.56 683510301996478
10:46:50 AM XLON 3033 84.56 683510301996479
10:46:50 AM XLON 3451 84.56 683510301996480
10:47:37 AM XLON 1815 84.56 683510301996498
10:47:37 AM XLON 2262 84.56 683510301996499
10:47:42 AM XLON 386 84.56 683510301996509
10:47:42 AM XLON 965 84.56 683510301996506
10:47:42 AM XLON 1043 84.56 683510301996507
10:47:42 AM XLON 11263 84.56 683510301996508
10:47:53 AM XLON 674 84.56 683510301996526
10:48:01 AM XLON 1213 84.55 683510301996532
10:48:01 AM XLON 11583 84.55 683510301996531
10:48:14 AM XLON 3129 84.54 683510301996553
10:48:25 AM XLON 1476 84.54 683510301996575
10:48:32 AM XLON 1858 84.54 683510301996583
10:49:03 AM XLON 1846 84.54 683510301996594
10:49:03 AM XLON 2046 84.54 683510301996595
10:49:13 AM XLON 14430 84.55 683510301996603
10:49:15 AM XLON 6077 84.55 683510301996606
10:50:22 AM XLON 15372 84.53 683510301996669
10:50:55 AM XLON 5386 84.52 683510301996698
10:50:55 AM XLON 8139 84.52 683510301996701
10:51:08 AM XLON 3283 84.52 683510301996727
10:51:54 AM XLON 3197 84.54 683510301996795
10:52:21 AM XLON 1212 84.55 683510301996821
10:52:26 AM XLON 15117 84.54 683510301996827
10:53:47 AM XLON 1819 84.58 683510301996888
10:53:47 AM XLON 3802 84.58 683510301996889
10:53:47 AM XLON 3903 84.58 683510301996890
10:53:52 AM XLON 969 84.58 683510301996892
10:53:52 AM XLON 4175 84.58 683510301996893
10:54:00 AM XLON 474 84.57 683510301996912
10:54:00 AM XLON 1778 84.57 683510301996910
10:54:00 AM XLON 3034 84.57 683510301996907
10:54:00 AM XLON 5105 84.57 683510301996911
10:54:00 AM XLON 11587 84.57 683510301996908
10:54:17 AM XLON 3771 84.55 683510301996973
10:55:02 AM XLON 1796 84.56 683510301997034
10:55:02 AM XLON 3078 84.56 683510301997035
10:55:26 AM XLON 318 84.57 683510301997088
10:55:26 AM XLON 456 84.57 683510301997087
10:56:23 AM XLON 13347 84.58 683510301997141
10:57:03 AM XLON 2 84.61 683510301997238
10:57:38 AM XLON 3542 84.61 683510301997291
10:57:38 AM XLON 3876 84.61 683510301997290
10:58:32 AM XLON 2063 84.60 683510301997391
10:58:32 AM XLON 2192 84.60 683510301997390
10:58:32 AM XLON 6105 84.60 683510301997389
10:59:06 AM XLON 649 84.61 683510301997471
10:59:06 AM XLON 3903 84.61 683510301997472
10:59:15 AM XLON 775 84.60 683510301997499
10:59:15 AM XLON 1960 84.60 683510301997496
10:59:15 AM XLON 3126 84.60 683510301997497
10:59:15 AM XLON 3814 84.60 683510301997479
10:59:15 AM XLON 4936 84.60 683510301997498
10:59:52 AM XLON 11782 84.59 683510301997534
10:59:52 AM XLON 4 84.60 683510301997531
10:59:53 AM XLON 3697 84.59 683510301997542
10:59:53 AM XLON 3802 84.59 683510301997541
10:59:53 AM XLON 3903 84.59 683510301997540
10:59:55 AM XLON 5594 84.59 683510301997552
11:00:33 AM XLON 2131 84.60 683510301997610
11:00:33 AM XLON 12820 84.60 683510301997609
11:01:03 AM XLON 730 84.60 683510301997658
11:01:03 AM XLON 2209 84.60 683510301997659
11:01:03 AM XLON 4174 84.60 683510301997652
11:01:03 AM XLON 6515 84.60 683510301997653
11:01:13 AM XLON 1000 84.64 683510301997682
11:01:13 AM XLON 2479 84.64 683510301997683
11:01:17 AM XLON 12344 84.63 683510301997689
11:01:17 AM XLON 1955 84.64 683510301997692
11:01:17 AM XLON 2223 84.64 683510301997693
11:01:17 AM XLON 3903 84.64 683510301997691
11:01:21 AM XLON 2028 84.63 683510301997703
11:01:21 AM XLON 3578 84.63 683510301997704
11:01:21 AM XLON 4712 84.63 683510301997705
11:01:22 AM XLON 1235 84.63 683510301997707
11:01:22 AM XLON 1290 84.63 683510301997709
11:01:22 AM XLON 2070 84.63 683510301997706
11:01:22 AM XLON 4891 84.63 683510301997708
11:01:40 AM XLON 2269 84.63 683510301997717
11:02:07 AM XLON 2523 84.65 683510301997738
11:02:07 AM XLON 4800 84.65 683510301997739
11:02:18 AM XLON 1797 84.63 683510301997757
11:02:18 AM XLON 1933 84.64 683510301997760
11:02:18 AM XLON 2857 84.64 683510301997758
11:02:18 AM XLON 3581 84.64 683510301997761
11:02:18 AM XLON 3903 84.64 683510301997759
11:02:18 AM XLON 13860 84.64 683510301997751
11:02:19 AM XLON 1364 84.62 683510301997766
11:02:19 AM XLON 4900 84.62 683510301997765
11:02:58 AM XLON 1971 84.59 683510301997831
11:02:58 AM XLON 3802 84.59 683510301997833
11:02:58 AM XLON 3903 84.59 683510301997832
11:03:03 AM XLON 925 84.59 683510301997843
11:03:03 AM XLON 1068 84.59 683510301997842
11:03:03 AM XLON 2052 84.59 683510301997844
11:03:03 AM XLON 2785 84.59 683510301997841
11:03:05 AM XLON 101 84.58 683510301997845
11:03:05 AM XLON 311 84.58 683510301997846
11:03:05 AM XLON 1244 84.58 683510301997847
11:03:05 AM XLON 1265 84.58 683510301997848
11:03:05 AM XLON 1314 84.58 683510301997849
11:03:13 AM XLON 892 84.58 683510301997865
11:03:13 AM XLON 2231 84.58 683510301997864
11:03:32 AM XLON 540 84.57 683510301997917
11:03:34 AM XLON 596 84.57 683510301997919
11:04:00 AM XLON 2672 84.57 683510301997929
11:04:06 AM XLON 335 84.57 683510301997960
11:04:42 AM XLON 15369 84.57 683510301998013
11:04:42 AM XLON 15415 84.57 683510301998014
11:04:43 AM XLON 2399 84.57 683510301998015
11:04:43 AM XLON 9310 84.57 683510301998016
11:05:26 AM XLON 710 84.56 683510301998078
11:05:27 AM XLON 6174 84.55 683510301998080
11:06:41 AM XLON 1969 84.61 683510301998151
11:07:10 AM XLON 1769 84.61 683510301998167
11:07:56 AM XLON 2077 84.62 683510301998199
11:07:56 AM XLON 2235 84.62 683510301998201
11:07:56 AM XLON 3721 84.62 683510301998200
11:07:56 AM XLON 12387 84.62 683510301998198
11:08:36 AM XLON 1314 84.62 683510301998254
11:08:36 AM XLON 2665 84.62 683510301998253
11:08:36 AM XLON 2772 84.62 683510301998255
11:08:36 AM XLON 4433 84.62 683510301998248
11:09:22 AM XLON 2922 84.61 683510301998303
11:09:22 AM XLON 3370 84.61 683510301998302
11:09:22 AM XLON 5158 84.61 683510301998304
11:09:22 AM XLON 1849 84.62 683510301998293
11:09:22 AM XLON 2230 84.62 683510301998294
11:09:22 AM XLON 2770 84.62 683510301998296
11:09:22 AM XLON 3802 84.62 683510301998295
11:09:22 AM XLON 6324 84.62 683510301998290
11:09:24 AM XLON 1262 84.61 683510301998306
11:09:24 AM XLON 1370 84.61 683510301998308
11:09:24 AM XLON 1383 84.61 683510301998307
11:09:24 AM XLON 4001 84.61 683510301998309
11:09:24 AM XLON 8714 84.61 683510301998305
11:09:31 AM XLON 2209 84.61 683510301998315
11:09:31 AM XLON 2831 84.61 683510301998316
11:10:10 AM XLON 13024 84.62 683510301998348
11:10:11 AM XLON 1786 84.62 683510301998353
11:10:11 AM XLON 3345 84.62 683510301998354
11:10:11 AM XLON 3691 84.62 683510301998355
11:11:44 AM XLON 2065 84.69 683510301998422
11:11:55 AM XLON 1970 84.68 683510301998427
11:11:55 AM XLON 2223 84.68 683510301998428
11:11:55 AM XLON 11156 84.68 683510301998429
11:11:55 AM XLON 15390 84.68 683510301998425
11:11:55 AM XLON 1762 84.69 683510301998432
11:11:55 AM XLON 2223 84.69 683510301998431
11:11:55 AM XLON 3802 84.69 683510301998433
11:11:55 AM XLON 3903 84.69 683510301998430
11:12:08 AM XLON 3487 84.68 683510301998480
11:12:15 AM XLON 120 84.68 683510301998485
11:12:15 AM XLON 2360 84.68 683510301998486
11:12:53 AM XLON 2189 84.68 683510301998522
11:12:55 AM XLON 1289 84.68 683510301998523
11:12:55 AM XLON 1348 84.68 683510301998524
11:12:56 AM XLON 1202 84.69 683510301998538
11:12:56 AM XLON 1529 84.69 683510301998539
11:12:57 AM XLON 1844 84.69 683510301998540
11:12:57 AM XLON 2060 84.69 683510301998541
11:12:57 AM XLON 3322 84.69 683510301998542
11:13:04 AM XLON 14896 84.66 683510301998549
11:13:04 AM XLON 3131 84.69 683510301998546
11:13:18 AM XLON 2187 84.66 683510301998556
11:13:29 AM XLON 1349 84.66 683510301998560
11:13:29 AM XLON 1893 84.66 683510301998566
11:13:29 AM XLON 2051 84.66 683510301998564
11:13:29 AM XLON 2223 84.66 683510301998565
11:13:29 AM XLON 3903 84.66 683510301998563
11:14:19 AM XLON 3588 84.60 683510301998600
11:14:26 AM XLON 3437 84.60 683510301998601
11:14:34 AM XLON 139 84.60 683510301998613
11:14:43 AM XLON 6081 84.59 683510301998615
11:14:45 AM XLON 2748 84.59 683510301998632
11:14:50 AM XLON 12024 84.59 683510301998633
11:15:18 AM XLON 2876 84.59 683510301998684
11:15:18 AM XLON 3578 84.59 683510301998683
11:15:18 AM XLON 4650 84.59 683510301998679
11:15:28 AM XLON 3995 84.59 683510301998732
11:15:49 AM XLON 1500 84.59 683510301998745
11:16:40 AM XLON 315 84.59 683510301998848
11:16:40 AM XLON 1783 84.59 683510301998845
11:16:40 AM XLON 3336 84.59 683510301998846
11:16:40 AM XLON 3990 84.59 683510301998847
11:16:40 AM XLON 4366 84.59 683510301998842
11:16:45 AM XLON 335 84.59 683510301998851
11:16:45 AM XLON 1016 84.59 683510301998852
11:16:45 AM XLON 1019 84.59 683510301998854
11:16:45 AM XLON 1103 84.59 683510301998853
11:16:53 AM XLON 299 84.59 683510301998863
11:16:53 AM XLON 2830 84.59 683510301998862
11:17:00 AM XLON 13337 84.58 683510301998869
11:17:01 AM XLON 4801 84.56 683510301998876
11:18:11 AM XLON 2896 84.60 683510301998986
11:18:17 AM XLON 343 84.61 683510301998992
11:18:38 AM XLON 1973 84.59 683510301999005
11:18:38 AM XLON 309 84.60 683510301999008
11:18:38 AM XLON 1820 84.60 683510301999006
11:18:38 AM XLON 3903 84.60 683510301999007
11:18:38 AM XLON 14632 84.60 683510301999004
11:19:25 AM XLON 690 84.59 683510301999044
11:19:25 AM XLON 1181 84.59 683510301999046
11:19:25 AM XLON 7168 84.59 683510301999045
11:19:41 AM XLON 698 84.59 683510301999050
11:19:57 AM XLON 630 84.59 683510301999051
11:20:02 AM XLON 9030 84.59 683510301999057
11:20:07 AM XLON 345 84.59 683510301999058
11:20:11 AM XLON 11476 84.59 683510301999060
11:20:41 AM XLON 100 84.59 683510301999144
11:20:41 AM XLON 236 84.59 683510301999141
11:20:41 AM XLON 2665 84.59 683510301999142
11:20:41 AM XLON 2665 84.59 683510301999143
11:21:00 AM XLON 1718 84.61 683510301999164
11:21:00 AM XLON 1811 84.61 683510301999163
11:21:00 AM XLON 14461 84.61 683510301999158
11:22:00 AM XLON 10445 84.61 683510301999190
11:22:01 AM XLON 541 84.61 683510301999197
11:22:25 AM XLON 1520 84.62 683510301999215
11:22:25 AM XLON 2204 84.62 683510301999214
11:22:25 AM XLON 3302 84.62 683510301999213
11:22:27 AM XLON 177 84.62 683510301999216
11:22:30 AM XLON 1989 84.62 683510301999224
11:22:44 AM XLON 2204 84.62 683510301999237
11:22:44 AM XLON 2843 84.62 683510301999236
11:23:32 AM XLON 1976 84.62 683510301999274
11:23:32 AM XLON 2223 84.62 683510301999276
11:23:32 AM XLON 2616 84.62 683510301999278
11:23:32 AM XLON 3802 84.62 683510301999277
11:23:32 AM XLON 3903 84.62 683510301999275
11:23:32 AM XLON 14593 84.62 683510301999272
11:23:33 AM XLON 3271 84.61 683510301999279
11:23:35 AM XLON 2165 84.60 683510301999280
11:24:20 AM XLON 3615 84.61 683510301999309
11:24:20 AM XLON 4900 84.61 683510301999308
11:24:20 AM XLON 8694 84.61 683510301999306
11:24:36 AM XLON 2055 84.60 683510301999315
11:24:36 AM XLON 3903 84.60 683510301999316
11:24:41 AM XLON 1020 84.60 683510301999320
11:24:41 AM XLON 2787 84.60 683510301999319
11:25:04 AM XLON 4155 84.59 683510301999351
11:25:04 AM XLON 4923 84.59 683510301999350
11:25:04 AM XLON 5592 84.59 683510301999352
11:25:04 AM XLON 2196 84.60 683510301999353
11:25:04 AM XLON 2223 84.60 683510301999354
11:25:04 AM XLON 6563 84.60 683510301999355
11:25:11 AM XLON 3516 84.59 683510301999366
11:25:12 AM XLON 3607 84.59 683510301999369
11:25:31 AM XLON 3412 84.59 683510301999389
11:25:58 AM XLON 3416 84.59 683510301999413
11:26:03 AM XLON 2088 84.59 683510301999416
11:26:03 AM XLON 15870 84.59 683510301999417
11:27:07 AM XLON 1868 84.59 683510301999479
11:27:07 AM XLON 1913 84.59 683510301999480
11:27:07 AM XLON 10806 84.59 683510301999481
11:27:07 AM XLON 14497 84.59 683510301999477
11:27:15 AM XLON 4069 84.59 683510301999483
11:27:24 AM XLON 2320 84.59 683510301999486
11:27:35 AM XLON 2807 84.57 683510301999499
11:27:35 AM XLON 2042 84.58 683510301999500
11:27:35 AM XLON 2839 84.58 683510301999501
11:27:35 AM XLON 6566 84.58 683510301999502
11:27:35 AM XLON 14327 84.58 683510301999498
11:27:40 AM XLON 911 84.58 683510301999518
11:27:40 AM XLON 1291 84.58 683510301999520
11:27:40 AM XLON 1589 84.58 683510301999522
11:27:40 AM XLON 2677 84.58 683510301999519
11:27:40 AM XLON 3802 84.58 683510301999521
11:27:40 AM XLON 5438 84.58 683510301999523
11:27:48 AM XLON 1798 84.58 683510301999551
11:27:52 AM XLON 336 84.58 683510301999552
11:28:16 AM XLON 15449 84.57 683510301999572
11:28:18 AM XLON 15385 84.57 683510301999579
11:28:19 AM XLON 2038 84.57 683510301999582
11:28:19 AM XLON 2928 84.57 683510301999581
11:28:21 AM XLON 547 84.57 683510301999596
11:28:21 AM XLON 1622 84.57 683510301999595
11:28:21 AM XLON 1723 84.57 683510301999594
11:28:25 AM XLON 526 84.57 683510301999606
11:28:31 AM XLON 9135 84.57 683510301999609
11:28:36 AM XLON 5944 84.56 683510301999677
11:28:47 AM XLON 739 84.53 683510301999717
11:28:47 AM XLON 820 84.53 683510301999718
11:28:47 AM XLON 1005 84.53 683510301999716
11:28:47 AM XLON 1077 84.53 683510301999715
11:28:52 AM XLON 978 84.53 683510301999735
11:28:52 AM XLON 2156 84.53 683510301999736
11:28:52 AM XLON 3431 84.53 683510301999737
11:28:55 AM XLON 3642 84.53 683510301999747
11:28:59 AM XLON 3362 84.53 683510301999748
11:29:06 AM XLON 2563 84.55 683510301999767
11:29:06 AM XLON 3452 84.55 683510301999765
11:29:06 AM XLON 9218 84.55 683510301999766
11:29:46 AM XLON 2209 84.57 683510301999868
11:29:47 AM XLON 1025 84.57 683510301999871
11:29:53 AM XLON 3903 84.58 683510301999876
11:29:53 AM XLON 8463 84.58 683510301999875
11:30:17 AM XLON 1731 84.57 683510301999924
11:30:17 AM XLON 1881 84.57 683510301999922
11:30:17 AM XLON 2665 84.57 683510301999919
11:30:17 AM XLON 2970 84.57 683510301999923
11:30:17 AM XLON 3310 84.57 683510301999918
11:30:17 AM XLON 9445 84.57 683510301999920
11:30:18 AM XLON 1111 84.57 683510301999927
11:30:18 AM XLON 1195 84.57 683510301999928
11:30:18 AM XLON 1324 84.57 683510301999929
11:30:35 AM XLON 4180 84.57 683510301999949
11:30:40 AM XLON 1892 84.57 683510301999972
11:30:41 AM XLON 1373 84.57 683510301999973
11:30:58 AM XLON 200 84.57 683510301999984
11:31:03 AM XLON 2209 84.57 683510301999989
11:31:03 AM XLON 11003 84.57 683510301999990
11:31:08 AM XLON 3088 84.57 683510301999991
11:31:29 AM XLON 1741 84.57 683510302000010
11:31:29 AM XLON 3264 84.57 683510302000008
11:31:29 AM XLON 3903 84.57 683510302000009
11:31:34 AM XLON 1740 84.57 683510302000015
11:31:34 AM XLON 2964 84.57 683510302000013
11:31:34 AM XLON 11198 84.57 683510302000014
11:31:50 AM XLON 100 84.56 683510302000045
11:31:50 AM XLON 995 84.56 683510302000048
11:31:50 AM XLON 2902 84.56 683510302000047
11:31:50 AM XLON 3403 84.56 683510302000043
11:31:50 AM XLON 4928 84.56 683510302000044
11:31:50 AM XLON 6036 84.56 683510302000046
11:32:20 AM XLON 165 84.57 683510302000090
11:32:20 AM XLON 966 84.57 683510302000095
11:32:20 AM XLON 2515 84.57 683510302000096
11:32:20 AM XLON 2665 84.57 683510302000094
11:32:20 AM XLON 3874 84.57 683510302000097
11:32:20 AM XLON 8321 84.57 683510302000091
11:32:22 AM XLON 2236 84.57 683510302000103
11:34:05 AM XLON 3826 84.56 683510302000210
11:34:05 AM XLON 1874 84.57 683510302000207
11:34:05 AM XLON 3826 84.57 683510302000206
11:34:12 AM XLON 7 84.56 683510302000218
11:34:12 AM XLON 2053 84.56 683510302000219
11:34:12 AM XLON 2665 84.56 683510302000217
11:34:12 AM XLON 3105 84.56 683510302000222
11:34:12 AM XLON 4669 84.56 683510302000227
11:34:13 AM XLON 1274 84.56 683510302000232
11:34:13 AM XLON 1964 84.56 683510302000238
11:34:13 AM XLON 3387 84.56 683510302000237
11:34:13 AM XLON 8364 84.56 683510302000239
11:34:14 AM XLON 1149 84.56 683510302000243
11:34:14 AM XLON 1223 84.56 683510302000244
11:34:14 AM XLON 1709 84.56 683510302000246
11:34:14 AM XLON 2362 84.56 683510302000245
11:34:18 AM XLON 299 84.56 683510302000247
11:34:35 AM XLON 1760 84.59 683510302000280
11:34:36 AM XLON 1715 84.59 683510302000282
11:34:36 AM XLON 1760 84.59 683510302000281
11:35:03 AM XLON 1751 84.60 683510302000305
11:35:05 AM XLON 1751 84.60 683510302000313
11:35:05 AM XLON 3496 84.60 683510302000314
11:35:05 AM XLON 4528 84.60 683510302000312
11:35:10 AM XLON 1749 84.60 683510302000331
11:35:15 AM XLON 1762 84.60 683510302000336
11:35:26 AM XLON 2028 84.60 683510302000340
11:35:26 AM XLON 11263 84.60 683510302000341
11:35:29 AM XLON 1780 84.57 683510302000353
11:35:29 AM XLON 2797 84.57 683510302000354
11:35:29 AM XLON 493 84.58 683510302000355
11:35:29 AM XLON 5070 84.58 683510302000352
11:35:31 AM XLON 1288 84.58 683510302000356
11:35:31 AM XLON 2079 84.58 683510302000360
11:35:31 AM XLON 2822 84.58 683510302000358
11:35:31 AM XLON 3557 84.58 683510302000361
11:35:31 AM XLON 5000 84.58 683510302000357
11:35:31 AM XLON 18170 84.58 683510302000359
11:35:35 AM XLON 1784 84.58 683510302000363
11:35:36 AM XLON 1783 84.58 683510302000364
11:35:37 AM XLON 1776 84.58 683510302000365
11:35:38 AM XLON 1775 84.58 683510302000366
11:35:39 AM XLON 1775 84.58 683510302000367
11:35:40 AM XLON 1772 84.58 683510302000373
11:35:40 AM XLON 4470 84.58 683510302000374
11:35:49 AM XLON 1956 84.56 683510302000385
11:35:49 AM XLON 4470 84.56 683510302000386
11:35:49 AM XLON 1422 84.57 683510302000393
11:35:49 AM XLON 1786 84.57 683510302000390
11:35:49 AM XLON 1794 84.57 683510302000387
11:35:49 AM XLON 2223 84.57 683510302000391
11:35:49 AM XLON 3512 84.57 683510302000392
11:35:49 AM XLON 3802 84.57 683510302000389
11:35:49 AM XLON 3903 84.57 683510302000388
11:35:49 AM XLON 9170 84.57 683510302000394
11:35:49 AM XLON 9859 84.57 683510302000381
11:35:49 AM XLON 1050 84.58 683510302000401
11:35:49 AM XLON 2018 84.58 683510302000399
11:35:49 AM XLON 2051 84.58 683510302000395
11:35:49 AM XLON 3452 84.58 683510302000400
11:35:49 AM XLON 3802 84.58 683510302000398
11:35:49 AM XLON 3903 84.58 683510302000397
11:35:49 AM XLON 4470 84.58 683510302000396
11:35:52 AM XLON 9930 84.55 683510302000421
11:36:08 AM XLON 3802 84.53 683510302000441
11:36:08 AM XLON 3830 84.53 683510302000442
11:36:08 AM XLON 3903 84.53 683510302000440
11:36:12 AM XLON 4177 84.50 683510302000453
11:36:28 AM XLON 859 84.50 683510302000472
11:36:28 AM XLON 2961 84.50 683510302000473
11:36:39 AM XLON 3835 84.50 683510302000490
11:36:44 AM XLON 313 84.50 683510302000494
11:36:44 AM XLON 1208 84.50 683510302000493
11:36:44 AM XLON 2326 84.50 683510302000492
11:36:49 AM XLON 65 84.50 683510302000495
11:36:49 AM XLON 1647 84.50 683510302000496
11:36:49 AM XLON 1875 84.50 683510302000497
11:36:54 AM XLON 471 84.50 683510302000498
11:36:56 AM XLON 397 84.50 683510302000501
11:36:56 AM XLON 2949 84.50 683510302000500
11:36:59 AM XLON 123 84.50 683510302000511
11:37:22 AM XLON 509 84.50 683510302000526
11:37:22 AM XLON 1175 84.50 683510302000527
11:37:22 AM XLON 12525 84.50 683510302000528
11:37:25 AM XLON 418 84.50 683510302000533
11:37:57 AM XLON 605 84.50 683510302000545
11:37:57 AM XLON 1222 84.50 683510302000551
11:37:57 AM XLON 4007 84.50 683510302000550
11:37:57 AM XLON 12952 84.50 683510302000546
11:39:02 AM XLON 1174 84.49 683510302000639
11:39:02 AM XLON 1241 84.49 683510302000645
11:39:02 AM XLON 1889 84.49 683510302000643
11:39:02 AM XLON 3903 84.49 683510302000644
11:39:02 AM XLON 9543 84.49 683510302000640
11:39:04 AM XLON 1047 84.49 683510302000648
11:39:04 AM XLON 1115 84.49 683510302000647
11:39:04 AM XLON 2446 84.49 683510302000649
11:39:16 AM XLON 2223 84.53 683510302000674
11:39:16 AM XLON 3118 84.53 683510302000673
11:39:22 AM XLON 181 84.54 683510302000678
11:39:22 AM XLON 1515 84.54 683510302000679
11:39:26 AM XLON 2098 84.54 683510302000680
11:39:28 AM XLON 1769 84.53 683510302000691
11:39:28 AM XLON 4764 84.53 683510302000693
11:39:28 AM XLON 10904 84.53 683510302000692
11:39:28 AM XLON 13366 84.53 683510302000689
11:40:05 AM XLON 2665 84.54 683510302000742
11:40:05 AM XLON 3206 84.54 683510302000743
11:40:05 AM XLON 5523 84.54 683510302000740
11:40:05 AM XLON 6799 84.54 683510302000741
11:40:11 AM XLON 91 84.53 683510302000751
11:40:11 AM XLON 100 84.53 683510302000752
11:40:11 AM XLON 2825 84.53 683510302000750
11:40:11 AM XLON 11605 84.53 683510302000753
11:40:36 AM XLON 13133 84.52 683510302000815
11:40:36 AM XLON 2035 84.53 683510302000812
11:40:36 AM XLON 4448 84.53 683510302000811
11:40:55 AM XLON 2008 84.52 683510302000836
11:40:55 AM XLON 2095 84.52 683510302000845
11:40:55 AM XLON 2223 84.52 683510302000846
11:40:55 AM XLON 2830 84.52 683510302000847
11:40:55 AM XLON 5239 84.52 683510302000837
11:40:57 AM XLON 895 84.52 683510302000856
11:40:57 AM XLON 1199 84.52 683510302000857
11:41:35 AM XLON 1680 84.53 683510302000918
11:41:35 AM XLON 1921 84.53 683510302000917
11:41:35 AM XLON 9720 84.53 683510302000919
11:41:35 AM XLON 13633 84.53 683510302000915
11:41:37 AM XLON 641 84.53 683510302000938
11:41:37 AM XLON 1306 84.53 683510302000940
11:41:37 AM XLON 1350 84.53 683510302000939
11:41:37 AM XLON 8000 84.53 683510302000937
11:41:38 AM XLON 1650 84.53 683510302000941
11:41:39 AM XLON 1651 84.53 683510302000942
11:41:40 AM XLON 1648 84.53 683510302000946
11:41:41 AM XLON 1644 84.53 683510302000956
11:41:41 AM XLON 2962 84.53 683510302000955
11:41:42 AM XLON 214 84.53 683510302000957
11:41:42 AM XLON 1638 84.53 683510302000958
11:41:46 AM XLON 1666 84.53 683510302000964
11:41:48 AM XLON 5599 84.52 683510302000980
11:41:48 AM XLON 3802 84.53 683510302000971
11:41:48 AM XLON 8000 84.53 683510302000972
11:42:00 AM XLON 397 84.52 683510302000995
11:42:00 AM XLON 1123 84.52 683510302000994
11:42:00 AM XLON 1764 84.52 683510302000993
11:42:05 AM XLON 437 84.52 683510302001001
11:42:05 AM XLON 2689 84.52 683510302001002
11:42:08 AM XLON 196 84.52 683510302001010
11:42:08 AM XLON 2930 84.52 683510302001009
11:42:12 AM XLON 1289 84.52 683510302001027
11:42:12 AM XLON 1837 84.52 683510302001026
11:42:16 AM XLON 1539 84.52 683510302001029
11:42:16 AM XLON 1587 84.52 683510302001028
11:42:19 AM XLON 3868 84.52 683510302001030
11:42:23 AM XLON 194 84.52 683510302001033
11:42:23 AM XLON 986 84.52 683510302001031
11:42:23 AM XLON 1946 84.52 683510302001032
11:42:26 AM XLON 9984 84.51 683510302001038
11:42:52 AM XLON 1801 84.52 683510302001108
11:42:52 AM XLON 3001 84.52 683510302001109
11:43:22 AM XLON 1 84.52 683510302001133
11:43:22 AM XLON 63 84.52 683510302001135
11:43:22 AM XLON 1791 84.52 683510302001136
11:43:22 AM XLON 2800 84.52 683510302001139
11:43:22 AM XLON 3697 84.52 683510302001132
11:43:22 AM XLON 8951 84.52 683510302001134
11:43:22 AM XLON 11293 84.52 683510302001140
11:43:29 AM XLON 3345 84.52 683510302001141
11:43:33 AM XLON 3128 84.52 683510302001142
11:43:37 AM XLON 6188 84.51 683510302001143
11:43:42 AM XLON 3910 84.51 683510302001144
11:43:47 AM XLON 1986 84.49 683510302001150
11:43:47 AM XLON 3162 84.49 683510302001149
11:43:47 AM XLON 87 84.50 683510302001151
11:43:47 AM XLON 3911 84.51 683510302001146
11:43:56 AM XLON 35 84.49 683510302001157
11:43:56 AM XLON 999 84.49 683510302001154
11:43:56 AM XLON 1090 84.49 683510302001155
11:43:56 AM XLON 1220 84.49 683510302001156
11:44:00 AM XLON 1116 84.49 683510302001159
11:44:00 AM XLON 2013 84.49 683510302001158
11:44:02 AM XLON 100 84.48 683510302001162
11:44:02 AM XLON 1500 84.48 683510302001161
11:44:14 AM XLON 680 84.48 683510302001170
11:44:14 AM XLON 1890 84.48 683510302001169
11:44:14 AM XLON 1959 84.48 683510302001168
11:44:14 AM XLON 3337 84.48 683510302001166
11:44:14 AM XLON 4074 84.48 683510302001165
11:44:14 AM XLON 6391 84.48 683510302001171
11:44:31 AM XLON 533 84.47 683510302001188
11:44:31 AM XLON 712 84.47 683510302001185
11:44:31 AM XLON 1203 84.47 683510302001186
11:44:31 AM XLON 1219 84.47 683510302001187
11:44:35 AM XLON 1541 84.47 683510302001191
11:44:35 AM XLON 1588 84.47 683510302001190
11:44:39 AM XLON 530 84.47 683510302001200
11:44:39 AM XLON 2599 84.47 683510302001201
11:44:43 AM XLON 3130 84.47 683510302001203
11:44:47 AM XLON 1417 84.47 683510302001206
11:44:47 AM XLON 1712 84.47 683510302001205
11:44:51 AM XLON 505 84.47 683510302001208
11:44:51 AM XLON 667 84.47 683510302001209
11:44:51 AM XLON 1958 84.47 683510302001207
11:44:56 AM XLON 3653 84.47 683510302001220
11:45:01 AM XLON 125 84.47 683510302001223
11:45:01 AM XLON 1353 84.47 683510302001222
11:45:01 AM XLON 2243 84.47 683510302001221
11:45:11 AM XLON 1637 84.47 683510302001241
11:45:13 AM XLON 1102 84.47 683510302001248
11:45:13 AM XLON 1208 84.47 683510302001249
11:45:13 AM XLON 5486 84.47 683510302001250
11:45:19 AM XLON 756 84.45 683510302001253
11:45:19 AM XLON 3043 84.45 683510302001252
11:45:24 AM XLON 186 84.45 683510302001258
11:45:24 AM XLON 891 84.45 683510302001259
11:45:29 AM XLON 1933 84.45 683510302001261
11:45:31 AM XLON 4659 84.45 683510302001262
11:45:49 AM XLON 4564 84.45 683510302001272
11:45:54 AM XLON 577 84.45 683510302001278
11:45:54 AM XLON 2459 84.45 683510302001277
11:45:54 AM XLON 10007 84.45 683510302001276
11:45:59 AM XLON 537 84.44 683510302001286
11:45:59 AM XLON 1169 84.44 683510302001287
11:45:59 AM XLON 2977 84.44 683510302001284
11:45:59 AM XLON 9414 84.44 683510302001285
11:46:18 AM XLON 1440 84.44 683510302001293
11:46:18 AM XLON 2093 84.44 683510302001292
11:46:20 AM XLON 4418 84.43 683510302001302
11:46:29 AM XLON 1045 84.43 683510302001313
11:46:29 AM XLON 2073 84.43 683510302001312
11:46:34 AM XLON 519 84.43 683510302001317
11:46:34 AM XLON 3137 84.43 683510302001318
11:46:39 AM XLON 3657 84.43 683510302001322
11:47:12 AM XLON 15083 84.43 683510302001345
11:47:20 AM XLON 1163 84.43 683510302001354
11:47:20 AM XLON 1225 84.43 683510302001357
11:47:20 AM XLON 2568 84.43 683510302001356
11:47:20 AM XLON 13734 84.43 683510302001353
11:48:06 AM XLON 2467 84.43 683510302001397
11:48:06 AM XLON 4402 84.43 683510302001395
11:48:06 AM XLON 4744 84.43 683510302001396
11:48:11 AM XLON 1905 84.43 683510302001402
11:48:11 AM XLON 3178 84.43 683510302001403
11:48:11 AM XLON 9018 84.43 683510302001404
11:48:11 AM XLON 13535 84.43 683510302001401
11:48:25 AM XLON 1493 84.43 683510302001408
11:48:25 AM XLON 1750 84.43 683510302001409
11:48:31 AM XLON 5411 84.43 683510302001413
11:48:36 AM XLON 3564 84.43 683510302001414
11:48:41 AM XLON 708 84.43 683510302001417
11:48:41 AM XLON 2951 84.43 683510302001416
11:48:46 AM XLON 2447 84.42 683510302001424
11:48:46 AM XLON 7175 84.42 683510302001421
11:48:46 AM XLON 7331 84.42 683510302001425
11:49:11 AM XLON 534 84.42 683510302001453
11:49:11 AM XLON 7679 84.42 683510302001452
11:49:50 AM XLON 1431 84.43 683510302001498
11:49:50 AM XLON 2665 84.43 683510302001500
11:49:50 AM XLON 3467 84.43 683510302001501
11:49:50 AM XLON 7063 84.43 683510302001502
11:49:50 AM XLON 9777 84.43 683510302001499
11:49:56 AM XLON 759 84.41 683510302001507
11:49:56 AM XLON 1522 84.41 683510302001508
11:49:56 AM XLON 2336 84.41 683510302001509
11:49:56 AM XLON 9563 84.41 683510302001506
11:50:13 AM XLON 953 84.40 683510302001515
11:50:13 AM XLON 6235 84.40 683510302001516
11:50:26 AM XLON 1201 84.39 683510302001530
11:50:26 AM XLON 2537 84.39 683510302001529
11:50:31 AM XLON 341 84.39 683510302001534
11:50:31 AM XLON 798 84.39 683510302001536
11:50:31 AM XLON 2234 84.39 683510302001535
11:50:36 AM XLON 3372 84.39 683510302001542
11:50:39 AM XLON 1 84.39 683510302001544
11:50:39 AM XLON 2490 84.39 683510302001543
11:50:52 AM XLON 1892 84.38 683510302001551
11:50:52 AM XLON 2330 84.38 683510302001552
11:50:52 AM XLON 3382 84.38 683510302001548
11:50:52 AM XLON 10994 84.38 683510302001547
11:50:58 AM XLON 344 84.36 683510302001559
11:50:58 AM XLON 1061 84.36 683510302001560
11:51:17 AM XLON 8139 84.36 683510302001631
11:51:17 AM XLON 1 84.37 683510302001629
11:51:23 AM XLON 5981 84.39 683510302001640
11:51:29 AM XLON 1383 84.39 683510302001643
11:51:46 AM XLON 5108 84.39 683510302001669
11:52:04 AM XLON 1435 84.41 683510302001692
11:52:04 AM XLON 1842 84.41 683510302001694
11:52:04 AM XLON 6203 84.41 683510302001693
11:52:06 AM XLON 1772 84.41 683510302001719
11:52:06 AM XLON 3802 84.41 683510302001720
11:52:23 AM XLON 1667 84.44 683510302001733
11:52:23 AM XLON 2997 84.44 683510302001732
11:52:29 AM XLON 2805 84.44 683510302001743
11:52:29 AM XLON 2817 84.44 683510302001744
11:52:33 AM XLON 2993 84.44 683510302001746
11:52:35 AM XLON 1888 84.44 683510302001753
11:52:36 AM XLON 4964 84.43 683510302001756
11:53:03 AM XLON 1747 84.43 683510302001820
11:53:03 AM XLON 1790 84.43 683510302001819
11:53:03 AM XLON 1812 84.43 683510302001818
11:53:03 AM XLON 2077 84.43 683510302001815
11:53:03 AM XLON 3802 84.43 683510302001816
11:53:03 AM XLON 3903 84.43 683510302001817
11:53:03 AM XLON 14969 84.43 683510302001813
11:53:20 AM XLON 2695 84.42 683510302001828
11:53:21 AM XLON 4923 84.41 683510302001830
11:53:33 AM XLON 1426 84.41 683510302001839
11:53:33 AM XLON 2098 84.41 683510302001838
11:54:05 AM XLON 6810 84.41 683510302001884
11:54:05 AM XLON 7455 84.41 683510302001885
11:54:07 AM XLON 291 84.41 683510302001889
11:54:07 AM XLON 412 84.41 683510302001893
11:54:07 AM XLON 1801 84.41 683510302001891
11:54:07 AM XLON 3903 84.41 683510302001892
11:54:07 AM XLON 13602 84.41 683510302001890
11:54:27 AM XLON 1006 84.41 683510302001967
11:54:27 AM XLON 1629 84.41 683510302001965
11:54:27 AM XLON 2070 84.41 683510302001966
11:54:40 AM XLON 225 84.41 683510302001975
11:54:40 AM XLON 1255 84.41 683510302001976
11:54:40 AM XLON 2343 84.41 683510302001977
11:54:42 AM XLON 4184 84.41 683510302001982
11:55:03 AM XLON 1817 84.40 683510302001997
11:55:03 AM XLON 1831 84.40 683510302001998
11:55:03 AM XLON 2511 84.40 683510302001999
11:55:03 AM XLON 2712 84.40 683510302001996
11:55:03 AM XLON 4257 84.40 683510302001994
11:55:03 AM XLON 4741 84.40 683510302002000
11:55:12 AM XLON 673 84.40 683510302002011
11:55:12 AM XLON 889 84.40 683510302002012
11:55:54 AM XLON 2928 84.40 683510302002036
11:55:54 AM XLON 3786 84.40 683510302002035
11:55:54 AM XLON 4278 84.40 683510302002038
11:55:54 AM XLON 4302 84.40 683510302002037
11:55:54 AM XLON 4533 84.40 683510302002031
11:55:56 AM XLON 911 84.40 683510302002041
11:55:56 AM XLON 962 84.40 683510302002040
11:55:56 AM XLON 3545 84.40 683510302002039
11:56:18 AM XLON 4591 84.41 683510302002109
11:56:29 AM XLON 323 84.41 683510302002116
11:56:34 AM XLON 607 84.41 683510302002123
11:56:39 AM XLON 407 84.41 683510302002130
11:56:42 AM XLON 14836 84.40 683510302002139
11:56:48 AM XLON 4522 84.38 683510302002142
11:56:49 AM XLON 975 84.38 683510302002144
11:56:49 AM XLON 3043 84.38 683510302002145
11:56:49 AM XLON 3071 84.38 683510302002143
11:56:54 AM XLON 4495 84.38 683510302002149
11:57:02 AM XLON 3802 84.38 683510302002158
11:57:02 AM XLON 9515 84.38 683510302002159
11:57:02 AM XLON 13610 84.38 683510302002156
11:57:38 AM XLON 5715 84.37 683510302002188
11:57:42 AM XLON 2019 84.38 683510302002202
11:57:43 AM XLON 4 84.38 683510302002203
11:57:43 AM XLON 1911 84.38 683510302002204
11:57:50 AM XLON 4081 84.41 683510302002213
11:57:50 AM XLON 4474 84.41 683510302002212
11:58:41 AM XLON 829 84.46 683510302002319
11:58:41 AM XLON 3077 84.46 683510302002318
11:58:41 AM XLON 14027 84.46 683510302002314
11:58:46 AM XLON 3111 84.49 683510302002333
11:58:54 AM XLON 1987 84.49 683510302002341
11:58:54 AM XLON 3161 84.49 683510302002342
11:59:09 AM XLON 30 84.50 683510302002361
11:59:09 AM XLON 665 84.50 683510302002363
11:59:09 AM XLON 1924 84.50 683510302002360
11:59:09 AM XLON 2336 84.50 683510302002362
11:59:09 AM XLON 6923 84.50 683510302002357
11:59:09 AM XLON 7935 84.50 683510302002358
11:59:25 AM XLON 2398 84.49 683510302002375
11:59:25 AM XLON 3802 84.49 683510302002374
11:59:27 AM XLON 810 84.49 683510302002393
11:59:27 AM XLON 1204 84.49 683510302002394
11:59:27 AM XLON 1766 84.49 683510302002395
11:59:53 AM XLON 14160 84.56 683510302002466
12:00:21 PM XLON 2111 84.59 683510302002531
12:00:21 PM XLON 2299 84.59 683510302002533
12:00:21 PM XLON 3903 84.59 683510302002532
12:00:21 PM XLON 15562 84.60 683510302002527
12:00:21 PM XLON 1765 84.61 683510302002522
12:00:21 PM XLON 13683 84.61 683510302002523
12:00:49 PM XLON 3695 84.60 683510302002600
12:01:05 PM XLON 2004 84.63 683510302002630
12:01:05 PM XLON 3647 84.63 683510302002631
12:01:05 PM XLON 4667 84.63 683510302002632
12:01:05 PM XLON 10461 84.63 683510302002628
12:01:11 PM XLON 1348 84.63 683510302002636
12:01:11 PM XLON 1931 84.63 683510302002635
12:01:13 PM XLON 3381 84.63 683510302002637
12:01:16 PM XLON 3317 84.63 683510302002638
12:01:21 PM XLON 3335 84.63 683510302002641
12:01:27 PM XLON 3982 84.64 683510302002653
12:01:33 PM XLON 408 84.63 683510302002666
12:01:33 PM XLON 3419 84.63 683510302002665
12:01:33 PM XLON 5455 84.63 683510302002664
12:01:34 PM XLON 5457 84.61 683510302002670
12:02:18 PM XLON 3469 84.61 683510302002690
12:02:28 PM XLON 1819 84.61 683510302002708
12:02:28 PM XLON 2187 84.61 683510302002707
12:02:28 PM XLON 2672 84.61 683510302002706
12:02:28 PM XLON 6792 84.61 683510302002704
12:02:30 PM XLON 882 84.61 683510302002711
12:02:30 PM XLON 1045 84.61 683510302002710
12:02:30 PM XLON 1448 84.61 683510302002709
12:02:30 PM XLON 2233 84.61 683510302002712
12:02:32 PM XLON 1984 84.61 683510302002713
12:02:43 PM XLON 3467 84.62 683510302002735
12:02:43 PM XLON 4966 84.62 683510302002736
12:02:53 PM XLON 1715 84.64 683510302002785
12:02:56 PM XLON 1520 84.64 683510302002791
12:02:56 PM XLON 1715 84.64 683510302002790
12:03:03 PM XLON 2964 84.64 683510302002805
12:03:08 PM XLON 824 84.64 683510302002808
12:03:13 PM XLON 2109 84.65 683510302002817
12:03:15 PM XLON 2080 84.64 683510302002823
12:03:15 PM XLON 2928 84.64 683510302002824
12:03:15 PM XLON 6066 84.64 683510302002821
12:03:15 PM XLON 8897 84.64 683510302002822
12:04:09 PM XLON 314 84.63 683510302002877
12:04:09 PM XLON 3025 84.63 683510302002875
12:04:09 PM XLON 3879 84.63 683510302002876
12:04:09 PM XLON 13919 84.63 683510302002874
12:04:09 PM XLON 13950 84.63 683510302002870
12:04:24 PM XLON 3725 84.62 683510302002925
12:04:29 PM XLON 3337 84.62 683510302002941
12:04:34 PM XLON 429 84.62 683510302002953
12:04:34 PM XLON 2909 84.62 683510302002954
12:04:39 PM XLON 221 84.62 683510302002961
12:04:39 PM XLON 872 84.62 683510302002963
12:04:39 PM XLON 2306 84.62 683510302002962
12:04:43 PM XLON 415 84.62 683510302002977
12:04:43 PM XLON 1202 84.62 683510302002978
12:04:45 PM XLON 267 84.62 683510302002985
12:04:45 PM XLON 3028 84.62 683510302002984
12:04:59 PM XLON 520 84.62 683510302002992
12:05:04 PM XLON 310 84.62 683510302002995
12:05:04 PM XLON 669 84.62 683510302002994
12:05:05 PM XLON 287 84.61 683510302002999
12:05:05 PM XLON 339 84.61 683510302002998
12:05:05 PM XLON 7160 84.61 683510302002997
12:05:08 PM XLON 66 84.61 683510302003014
12:05:08 PM XLON 604 84.61 683510302003013
12:05:08 PM XLON 3113 84.61 683510302003012
12:05:13 PM XLON 555 84.61 683510302003028
12:05:38 PM XLON 322 84.61 683510302003044
12:05:38 PM XLON 14166 84.61 683510302003045
12:05:38 PM XLON 14260 84.61 683510302003043
12:05:55 PM XLON 1015 84.61 683510302003062
12:05:55 PM XLON 2231 84.61 683510302003061
12:06:00 PM XLON 481 84.58 683510302003078
12:06:00 PM XLON 7499 84.58 683510302003077
12:06:00 PM XLON 1539 84.59 683510302003075
12:06:58 PM XLON 755 84.58 683510302003148
12:06:58 PM XLON 1784 84.58 683510302003145
12:06:58 PM XLON 2827 84.58 683510302003146
12:06:58 PM XLON 3407 84.58 683510302003147
12:06:58 PM XLON 10100 84.58 683510302003144
12:07:01 PM XLON 2898 84.60 683510302003159
12:07:01 PM XLON 2974 84.60 683510302003158
12:07:02 PM XLON 4 84.60 683510302003160
12:07:02 PM XLON 248 84.60 683510302003164
12:07:06 PM XLON 6122 84.60 683510302003168
12:07:18 PM XLON 885 84.60 683510302003217
12:07:18 PM XLON 2220 84.60 683510302003216
12:07:18 PM XLON 3017 84.60 683510302003215
12:07:18 PM XLON 9134 84.60 683510302003211
12:07:27 PM XLON 1936 84.60 683510302003218
12:07:39 PM XLON 3763 84.59 683510302003234
12:07:39 PM XLON 10638 84.59 683510302003233
12:07:44 PM XLON 746 84.59 683510302003239
12:07:44 PM XLON 2665 84.59 683510302003238
12:07:49 PM XLON 301 84.59 683510302003241
12:07:49 PM XLON 1038 84.59 683510302003242
12:07:57 PM XLON 385 84.59 683510302003245
12:08:02 PM XLON 383 84.59 683510302003248
12:08:07 PM XLON 384 84.59 683510302003267
12:08:12 PM XLON 292 84.59 683510302003270
12:08:12 PM XLON 384 84.59 683510302003271
12:08:17 PM XLON 4 84.59 683510302003272
12:08:17 PM XLON 385 84.59 683510302003273
12:08:22 PM XLON 384 84.59 683510302003276
12:08:24 PM XLON 1150 84.59 683510302003277
12:08:27 PM XLON 4400 84.58 683510302003283
12:09:17 PM XLON 276 84.60 683510302003350
12:09:17 PM XLON 1975 84.60 683510302003348
12:09:17 PM XLON 2173 84.60 683510302003344
12:09:17 PM XLON 2456 84.60 683510302003347
12:09:17 PM XLON 2556 84.60 683510302003349
12:09:17 PM XLON 9049 84.60 683510302003343
12:09:44 PM XLON 1894 84.60 683510302003393
12:09:44 PM XLON 2935 84.60 683510302003394
12:09:44 PM XLON 3499 84.60 683510302003389
12:09:44 PM XLON 9337 84.60 683510302003395
12:09:50 PM XLON 475 84.61 683510302003405
12:09:50 PM XLON 2104 84.61 683510302003404
12:09:50 PM XLON 2584 84.61 683510302003403
12:09:50 PM XLON 7453 84.61 683510302003402
12:09:56 PM XLON 1579 84.61 683510302003411
12:09:56 PM XLON 9504 84.61 683510302003410
12:10:06 PM XLON 4514 84.61 683510302003419
12:10:11 PM XLON 858 84.61 683510302003426
12:10:11 PM XLON 1564 84.61 683510302003422
12:10:11 PM XLON 1838 84.61 683510302003425
12:10:11 PM XLON 3410 84.61 683510302003428
12:10:11 PM XLON 9161 84.61 683510302003421
12:10:11 PM XLON 9193 84.61 683510302003427
12:10:20 PM XLON 1332 84.61 683510302003436
12:10:20 PM XLON 2030 84.61 683510302003435
12:10:25 PM XLON 651 84.61 683510302003442
12:10:25 PM XLON 826 84.61 683510302003441
12:10:25 PM XLON 1968 84.61 683510302003440
12:10:36 PM XLON 2437 84.59 683510302003463
12:10:36 PM XLON 2774 84.59 683510302003464
12:10:37 PM XLON 874 84.59 683510302003467
12:10:37 PM XLON 917 84.59 683510302003468
12:10:37 PM XLON 2223 84.59 683510302003469
12:11:04 PM XLON 2756 84.59 683510302003485
12:11:04 PM XLON 7718 84.59 683510302003484
12:12:19 PM XLON 3522 84.59 683510302003580
12:12:40 PM XLON 2172 84.58 683510302003593
12:13:32 PM XLON 323 84.59 683510302003644
12:13:32 PM XLON 2209 84.59 683510302003642
12:13:32 PM XLON 3172 84.59 683510302003643
12:13:32 PM XLON 4697 84.59 683510302003645
12:13:32 PM XLON 7192 84.59 683510302003639
12:13:33 PM XLON 301 84.59 683510302003647
12:13:34 PM XLON 698 84.59 683510302003655
12:13:34 PM XLON 2209 84.59 683510302003656
12:13:34 PM XLON 9182 84.59 683510302003654
12:13:35 PM XLON 221 84.59 683510302003658
12:13:35 PM XLON 10497 84.59 683510302003657
12:13:36 PM XLON 13465 84.59 683510302003661
12:13:42 PM XLON 467 84.59 683510302003665
12:13:42 PM XLON 4712 84.59 683510302003664
12:13:45 PM XLON 263 84.59 683510302003666
12:13:47 PM XLON 256 84.59 683510302003679
12:13:49 PM XLON 245 84.59 683510302003681
12:13:58 PM XLON 2757 84.59 683510302003686
12:13:58 PM XLON 3272 84.59 683510302003685
12:13:58 PM XLON 3656 84.59 683510302003684
12:13:58 PM XLON 6117 84.59 683510302003687
12:14:02 PM XLON 2375 84.59 683510302003688
12:14:32 PM XLON 2833 84.59 683510302003727
12:14:32 PM XLON 3203 84.59 683510302003725
12:14:32 PM XLON 8165 84.59 683510302003726
12:15:03 PM XLON 1280 84.59 683510302003748
12:15:37 PM XLON 11031 84.59 683510302003804
12:16:09 PM XLON 327 84.60 683510302003854
12:16:09 PM XLON 1085 84.60 683510302003855
12:16:09 PM XLON 1188 84.60 683510302003853
12:16:09 PM XLON 2492 84.60 683510302003852
12:16:09 PM XLON 8723 84.60 683510302003850
12:16:09 PM XLON 13360 84.60 683510302003851
12:16:19 PM XLON 7035 84.60 683510302003868
12:16:53 PM XLON 1168 84.60 683510302003920
12:17:02 PM XLON 3709 84.60 683510302003924
12:17:15 PM XLON 1263 84.60 683510302003956
12:17:15 PM XLON 1780 84.60 683510302003954
12:17:15 PM XLON 2158 84.60 683510302003951
12:17:15 PM XLON 3595 84.60 683510302003955
12:17:15 PM XLON 3802 84.60 683510302003957
12:17:15 PM XLON 4610 84.60 683510302003958
12:17:17 PM XLON 808 84.59 683510302003965
12:17:17 PM XLON 870 84.59 683510302003966
12:17:17 PM XLON 3243 84.59 683510302003963
12:17:17 PM XLON 4325 84.59 683510302003962
12:17:17 PM XLON 4522 84.59 683510302003964
12:17:18 PM XLON 9 84.59 683510302003967
12:17:20 PM XLON 4 84.59 683510302003971
12:17:25 PM XLON 538 84.59 683510302003976
12:17:36 PM XLON 3052 84.59 683510302003992
12:17:55 PM XLON 3590 84.59 683510302004009
12:18:09 PM XLON 9623 84.59 683510302004034
12:18:23 PM XLON 883 84.60 683510302004045
12:18:23 PM XLON 2209 84.60 683510302004044
12:18:31 PM XLON 12915 84.60 683510302004052
12:18:38 PM XLON 291 84.60 683510302004055
12:18:59 PM XLON 1889 84.61 683510302004089
12:19:01 PM XLON 2797 84.61 683510302004093
12:19:01 PM XLON 7900 84.61 683510302004092
12:19:07 PM XLON 7700 84.61 683510302004096
12:19:25 PM XLON 1342 84.61 683510302004131
12:19:25 PM XLON 2057 84.61 683510302004128
12:19:25 PM XLON 2175 84.61 683510302004129
12:19:25 PM XLON 3246 84.61 683510302004126
12:19:25 PM XLON 3802 84.61 683510302004132
12:19:25 PM XLON 4406 84.61 683510302004130
12:19:25 PM XLON 5669 84.61 683510302004120
12:19:30 PM XLON 4326 84.61 683510302004136
12:19:31 PM XLON 3278 84.61 683510302004139
12:19:32 PM XLON 2057 84.61 683510302004141
12:19:35 PM XLON 2076 84.61 683510302004166
12:19:42 PM XLON 663 84.61 683510302004178
12:29:03 PM XLON 254 84.46 683510302005304
12:29:03 PM XLON 619 84.46 683510302005306
12:29:03 PM XLON 815 84.46 683510302005309
12:29:03 PM XLON 2001 84.46 683510302005310
12:29:03 PM XLON 2231 84.46 683510302005311
12:29:03 PM XLON 3601 84.46 683510302005305
12:29:07 PM XLON 14520 84.43 683510302005354
12:29:21 PM XLON 2209 84.44 683510302005381
12:29:21 PM XLON 3496 84.44 683510302005382
12:29:24 PM XLON 1702 84.44 683510302005394
12:29:24 PM XLON 2209 84.44 683510302005393
12:29:29 PM XLON 312 84.44 683510302005403
12:29:34 PM XLON 1342 84.47 683510302005441
12:29:34 PM XLON 2348 84.47 683510302005442
12:29:34 PM XLON 3390 84.47 683510302005440
12:29:36 PM XLON 10120 84.45 683510302005451
12:29:53 PM XLON 273 84.46 683510302005526
12:29:53 PM XLON 562 84.46 683510302005524
12:29:53 PM XLON 1502 84.46 683510302005522
12:29:53 PM XLON 2442 84.46 683510302005525
12:29:53 PM XLON 3470 84.46 683510302005523
12:29:53 PM XLON 7093 84.46 683510302005518
12:29:55 PM XLON 330 84.46 683510302005553
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDUFWSEESEIERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement