REG - Vodafone Group Plc - Transaction in Own Shares
03/01/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230103:nRSC5733La&default-theme=true
RNS Number : 5733L Vodafone Group Plc 03 January 2023
3 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 3 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,103,591
Highest price paid per share (pence): 86.36
Lowest price paid per share (pence): 84.70
Volume weighted average price paid per share (pence): 85.87
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,517,390,916 of its ordinary shares
in treasury and has 27,300,865,142 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 3 January 2023 Goldman Sachs (as
principal) elected to purchase 6,103,591 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 85.87 6,103,591
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:20 AM XLON 7797 84.70 685984203146526
08:00:29 AM XLON 3465 84.84 685984203147398
08:02:20 AM XLON 2607 85.01 685984203147820
08:02:20 AM XLON 3833 85.01 685984203147821
08:02:20 AM XLON 3899 85.01 685984203147822
08:02:20 AM XLON 272 85.02 685984203147825
08:02:20 AM XLON 2906 85.02 685984203147823
08:02:20 AM XLON 3833 85.02 685984203147824
08:02:30 AM XLON 13512 84.89 685984203147865
08:03:35 AM XLON 2509 85.08 685984203148155
08:03:37 AM XLON 2250 85.08 685984203148163
08:03:57 AM XLON 8140 85.18 685984203148241
08:03:57 AM XLON 11044 85.18 685984203148240
08:04:16 AM XLON 3740 85.12 685984203148322
08:04:16 AM XLON 3781 85.12 685984203148323
08:05:01 AM XLON 10964 85.09 685984203148445
08:05:10 AM XLON 3601 85.08 685984203148481
08:06:01 AM XLON 4811 85.06 685984203148598
08:06:01 AM XLON 8982 85.06 685984203148597
08:06:19 AM XLON 1253 85.08 685984203148659
08:06:20 AM XLON 3254 85.08 685984203148662
08:06:49 AM XLON 4442 85.03 685984203148721
08:07:02 AM XLON 1348 85.02 685984203148749
08:07:02 AM XLON 8131 85.02 685984203148748
08:08:19 AM XLON 3740 85.00 685984203148995
08:08:19 AM XLON 7390 85.00 685984203148996
08:09:10 AM XLON 4859 85.19 685984203149511
08:09:21 AM XLON 1633 85.22 685984203149566
08:09:21 AM XLON 1711 85.22 685984203149567
08:09:36 AM XLON 1667 85.21 685984203149667
08:09:36 AM XLON 1834 85.23 685984203149668
08:09:48 AM XLON 446 85.24 685984203149738
08:09:48 AM XLON 5315 85.24 685984203149737
08:10:10 AM XLON 8948 85.36 685984203149854
08:11:06 AM XLON 6540 85.38 685984203150051
08:11:06 AM XLON 6620 85.38 685984203150050
08:11:19 AM XLON 6301 85.34 685984203150130
08:11:33 AM XLON 3618 85.40 685984203150166
08:11:55 AM XLON 5660 85.35 685984203150235
08:12:15 AM XLON 3290 85.52 685984203150412
08:12:26 AM XLON 4213 85.45 685984203150440
08:12:54 AM XLON 4161 85.40 685984203150545
08:12:55 AM XLON 1865 85.39 685984203150553
08:13:07 AM XLON 4125 85.29 685984203150619
08:13:40 AM XLON 6836 85.48 685984203150775
08:14:38 AM XLON 887 85.59 685984203151095
08:14:38 AM XLON 6268 85.59 685984203151096
08:15:14 AM XLON 3508 85.69 685984203151263
08:15:16 AM XLON 7474 85.68 685984203151272
08:16:01 AM XLON 3319 85.78 685984203151435
08:16:03 AM XLON 563 85.78 685984203151438
08:16:03 AM XLON 1810 85.78 685984203151436
08:16:03 AM XLON 3833 85.78 685984203151437
08:16:29 AM XLON 2283 85.77 685984203151566
08:16:43 AM XLON 3300 85.77 685984203151611
08:16:49 AM XLON 1918 85.75 685984203151628
08:16:49 AM XLON 2151 85.75 685984203151629
08:16:49 AM XLON 8881 85.75 685984203151627
08:17:21 AM XLON 3227 85.79 685984203151703
08:17:44 AM XLON 6758 85.84 685984203151756
08:18:30 AM XLON 11182 85.95 685984203151856
08:18:46 AM XLON 6588 85.94 685984203151877
08:19:52 AM XLON 435 86.00 685984203152066
08:19:52 AM XLON 4411 86.00 685984203152065
08:20:07 AM XLON 1545 85.98 685984203152090
08:20:07 AM XLON 1956 85.98 685984203152089
08:20:53 AM XLON 1834 86.01 685984203152276
08:21:19 AM XLON 9119 86.13 685984203152458
08:21:35 AM XLON 14070 86.11 685984203152513
08:21:35 AM XLON 2122 86.12 685984203152514
08:21:35 AM XLON 1479 86.13 685984203152515
08:22:04 AM XLON 3397 86.06 685984203152589
08:22:27 AM XLON 1758 86.00 685984203152645
08:22:27 AM XLON 3739 86.00 685984203152644
08:22:46 AM XLON 3565 85.93 685984203152685
08:23:18 AM XLON 7578 85.93 685984203152795
08:23:36 AM XLON 3140 85.90 685984203152808
08:23:55 AM XLON 246 85.88 685984203152836
08:23:55 AM XLON 6150 85.88 685984203152837
08:24:13 AM XLON 524 85.81 685984203152888
08:24:13 AM XLON 3428 85.81 685984203152887
08:24:46 AM XLON 618 85.84 685984203152983
08:24:46 AM XLON 5020 85.84 685984203152985
08:25:16 AM XLON 982 85.83 685984203153065
08:25:43 AM XLON 3740 85.82 685984203153128
08:25:43 AM XLON 3740 85.82 685984203153130
08:25:43 AM XLON 4598 85.82 685984203153129
08:27:18 AM XLON 39 85.90 685984203153300
08:27:18 AM XLON 1803 85.90 685984203153301
08:27:49 AM XLON 13751 85.88 685984203153345
08:27:50 AM XLON 20 85.86 685984203153348
08:28:09 AM XLON 4390 85.82 685984203153430
08:28:18 AM XLON 10141 85.82 685984203153477
08:28:58 AM XLON 4953 85.81 685984203153597
08:29:29 AM XLON 5301 85.81 685984203153740
08:30:10 AM XLON 3737 85.85 685984203153878
08:30:19 AM XLON 6112 85.88 685984203153971
08:30:30 AM XLON 3512 85.87 685984203154006
08:31:07 AM XLON 3988 85.90 685984203154248
08:31:08 AM XLON 444 85.89 685984203154251
08:31:08 AM XLON 4966 85.89 685984203154250
08:32:13 AM XLON 2222 85.83 685984203154574
08:32:13 AM XLON 3159 85.83 685984203154573
08:32:13 AM XLON 4703 85.83 685984203154575
08:32:18 AM XLON 4082 85.83 685984203154595
08:32:36 AM XLON 4571 85.83 685984203154635
08:32:42 AM XLON 3409 85.78 685984203154650
08:33:06 AM XLON 3343 85.77 685984203154704
08:33:32 AM XLON 6461 85.77 685984203154786
08:34:22 AM XLON 6981 85.65 685984203154880
08:36:11 AM XLON 1802 85.74 685984203155295
08:36:14 AM XLON 1765 85.73 685984203155298
08:36:50 AM XLON 473 85.78 685984203155371
08:36:50 AM XLON 2979 85.78 685984203155370
08:36:50 AM XLON 9845 85.78 685984203155375
08:36:50 AM XLON 2144 85.79 685984203155376
08:36:50 AM XLON 2207 85.79 685984203155377
08:37:16 AM XLON 1806 85.81 685984203155435
08:37:16 AM XLON 6099 85.81 685984203155434
08:37:54 AM XLON 2118 85.92 685984203155513
08:37:54 AM XLON 4900 85.92 685984203155512
08:37:55 AM XLON 1060 85.86 685984203155521
08:37:55 AM XLON 2392 85.86 685984203155522
08:37:55 AM XLON 4900 85.86 685984203155520
08:38:04 AM XLON 4952 85.78 685984203155555
08:39:10 AM XLON 3552 85.72 685984203155667
08:39:10 AM XLON 6236 85.72 685984203155666
08:39:10 AM XLON 6236 85.72 685984203155668
08:40:11 AM XLON 6360 85.69 685984203155750
08:40:53 AM XLON 707 85.68 685984203155782
08:40:53 AM XLON 8564 85.68 685984203155783
08:40:58 AM XLON 3325 85.64 685984203155796
08:41:31 AM XLON 4270 85.64 685984203155905
08:41:50 AM XLON 3811 85.65 685984203155969
08:41:54 AM XLON 3496 85.60 685984203155990
08:43:00 AM XLON 48 85.65 685984203156129
08:43:00 AM XLON 4413 85.65 685984203156130
08:43:00 AM XLON 8204 85.65 685984203156132
08:43:48 AM XLON 152 85.60 685984203156244
08:43:48 AM XLON 1984 85.60 685984203156242
08:43:48 AM XLON 2045 85.60 685984203156243
08:43:48 AM XLON 4181 85.60 685984203156241
08:43:59 AM XLON 1270 85.51 685984203156277
08:43:59 AM XLON 1891 85.51 685984203156276
08:43:59 AM XLON 1891 85.51 685984203156278
08:45:16 AM XLON 3315 85.53 685984203156508
08:45:21 AM XLON 1955 85.53 685984203156519
08:45:21 AM XLON 3830 85.53 685984203156518
08:45:26 AM XLON 514 85.53 685984203156559
08:45:26 AM XLON 3620 85.53 685984203156558
08:46:52 AM XLON 9346 85.59 685984203156743
08:47:24 AM XLON 12775 85.59 685984203156914
08:48:33 AM XLON 577 85.58 685984203156985
08:48:33 AM XLON 2872 85.58 685984203156986
08:49:38 AM XLON 1834 85.71 685984203157156
08:49:38 AM XLON 1840 85.71 685984203157154
08:49:38 AM XLON 3820 85.71 685984203157155
08:50:02 AM XLON 3339 85.75 685984203157227
08:50:26 AM XLON 2100 85.85 685984203157362
08:50:26 AM XLON 3678 85.85 685984203157360
08:50:26 AM XLON 8195 85.85 685984203157363
08:50:50 AM XLON 2781 85.84 685984203157480
08:50:50 AM XLON 4671 85.84 685984203157481
08:52:30 AM XLON 921 85.77 685984203157689
08:52:30 AM XLON 2291 85.77 685984203157690
08:52:36 AM XLON 1006 85.77 685984203157704
08:52:40 AM XLON 3181 85.77 685984203157710
08:52:48 AM XLON 1209 85.77 685984203157732
08:52:48 AM XLON 2412 85.78 685984203157734
08:53:28 AM XLON 3170 85.75 685984203157810
08:53:28 AM XLON 8865 85.75 685984203157811
08:54:00 AM XLON 1620 85.74 685984203157866
08:54:00 AM XLON 1874 85.74 685984203157867
08:54:00 AM XLON 1952 85.74 685984203157868
08:54:00 AM XLON 2184 85.74 685984203157865
08:55:02 AM XLON 4386 85.71 685984203157928
08:55:02 AM XLON 4462 85.71 685984203157929
08:56:22 AM XLON 1922 85.83 685984203158075
08:56:31 AM XLON 6710 85.80 685984203158087
08:56:31 AM XLON 1681 85.82 685984203158090
08:57:19 AM XLON 1543 85.80 685984203158178
08:57:19 AM XLON 1954 85.80 685984203158177
08:57:25 AM XLON 2011 85.77 685984203158190
08:57:25 AM XLON 386 85.78 685984203158188
08:57:25 AM XLON 1389 85.78 685984203158191
08:57:25 AM XLON 4231 85.78 685984203158189
08:57:32 AM XLON 5486 85.76 685984203158214
08:58:10 AM XLON 1588 85.77 685984203158318
08:58:10 AM XLON 2230 85.77 685984203158317
08:59:56 AM XLON 6291 85.77 685984203158516
09:00:06 AM XLON 1835 85.78 685984203158547
09:00:06 AM XLON 8442 85.78 685984203158548
09:00:34 AM XLON 4262 85.77 685984203158621
09:01:34 AM XLON 952 85.81 685984203158864
09:01:56 AM XLON 9353 85.81 685984203158903
09:02:35 AM XLON 6809 85.87 685984203159033
09:04:20 AM XLON 1025 86.05 685984203159255
09:04:20 AM XLON 3368 86.05 685984203159256
09:04:22 AM XLON 800 86.05 685984203159258
09:04:22 AM XLON 2520 86.05 685984203159259
09:04:24 AM XLON 6538 86.05 685984203159262
09:04:54 AM XLON 5005 86.10 685984203159304
09:04:55 AM XLON 5341 86.10 685984203159316
09:05:27 AM XLON 3182 86.12 685984203159434
09:06:25 AM XLON 66 86.13 685984203159514
09:06:25 AM XLON 1775 86.13 685984203159512
09:06:25 AM XLON 2207 86.13 685984203159513
09:06:25 AM XLON 4509 86.15 685984203159510
09:08:10 AM XLON 4799 86.21 685984203159728
09:08:10 AM XLON 5923 86.21 685984203159726
09:09:17 AM XLON 1997 86.23 685984203159950
09:09:17 AM XLON 2059 86.23 685984203159951
09:09:17 AM XLON 1961 86.24 685984203159948
09:09:17 AM XLON 7065 86.24 685984203159949
09:11:01 AM XLON 1344 86.36 685984203160127
09:11:01 AM XLON 1791 86.36 685984203160126
09:11:03 AM XLON 2954 86.34 685984203160130
09:11:03 AM XLON 6412 86.34 685984203160129
09:11:04 AM XLON 1512 86.32 685984203160135
09:11:04 AM XLON 4900 86.32 685984203160134
09:11:50 AM XLON 4805 86.25 685984203160185
09:13:11 AM XLON 5082 86.19 685984203160285
09:13:52 AM XLON 4676 86.26 685984203160357
09:13:52 AM XLON 4690 86.26 685984203160358
09:14:12 AM XLON 5335 86.18 685984203160412
09:14:57 AM XLON 3264 86.03 685984203160499
09:16:13 AM XLON 8608 85.98 685984203160623
09:16:49 AM XLON 6744 85.94 685984203160704
09:17:20 AM XLON 4066 85.92 685984203160791
09:18:30 AM XLON 3598 85.98 685984203160969
09:18:30 AM XLON 4157 85.98 685984203160970
09:18:55 AM XLON 4018 85.98 685984203161076
09:20:53 AM XLON 38 85.98 685984203161397
09:20:53 AM XLON 115 85.98 685984203161404
09:20:53 AM XLON 3594 85.98 685984203161405
09:21:11 AM XLON 6999 86.01 685984203161457
09:21:24 AM XLON 6517 86.01 685984203161492
09:22:17 AM XLON 190 86.01 685984203161617
09:22:17 AM XLON 2776 86.01 685984203161618
09:22:29 AM XLON 3141 86.02 685984203161651
09:22:29 AM XLON 3481 86.02 685984203161652
09:24:15 AM XLON 2109 85.99 685984203161919
09:24:15 AM XLON 3820 85.99 685984203161920
09:24:15 AM XLON 2075 86.00 685984203161921
09:24:15 AM XLON 2262 86.00 685984203161922
09:24:40 AM XLON 2448 85.96 685984203161943
09:24:46 AM XLON 134 85.96 685984203161951
09:24:59 AM XLON 5385 85.94 685984203161974
09:25:35 AM XLON 3402 85.99 685984203162065
09:26:32 AM XLON 3511 86.00 685984203162227
09:26:32 AM XLON 6166 86.00 685984203162223
09:27:25 AM XLON 3597 85.85 685984203162404
09:28:20 AM XLON 2138 85.83 685984203162438
09:28:20 AM XLON 5616 85.83 685984203162437
09:29:05 AM XLON 2382 85.77 685984203162500
09:31:08 AM XLON 1287 85.88 685984203162619
09:31:41 AM XLON 847 85.86 685984203162634
09:31:41 AM XLON 2735 85.86 685984203162636
09:31:41 AM XLON 2936 85.86 685984203162633
09:31:41 AM XLON 7875 85.86 685984203162635
09:31:41 AM XLON 1990 85.88 685984203162639
09:33:02 AM XLON 1034 85.95 685984203162837
09:33:02 AM XLON 14762 85.95 685984203162836
09:33:48 AM XLON 27 86.03 685984203162905
09:33:55 AM XLON 4260 86.04 685984203162922
09:34:30 AM XLON 6558 86.00 685984203162995
09:36:00 AM XLON 874 85.97 685984203163237
09:36:00 AM XLON 1874 85.97 685984203163236
09:36:00 AM XLON 2446 85.97 685984203163238
09:36:00 AM XLON 5108 85.97 685984203163234
09:37:07 AM XLON 4760 86.01 685984203163462
09:37:07 AM XLON 7413 86.01 685984203163461
09:37:53 AM XLON 3559 86.00 685984203163548
09:39:11 AM XLON 1793 85.93 685984203163639
09:39:11 AM XLON 3820 85.93 685984203163638
09:39:11 AM XLON 9115 85.95 685984203163635
09:40:50 AM XLON 3851 85.94 685984203163776
09:42:00 AM XLON 1842 85.84 685984203163871
09:42:30 AM XLON 9303 85.91 685984203163933
09:43:33 AM XLON 4075 86.00 685984203164060
09:43:35 AM XLON 1951 85.94 685984203164110
09:43:35 AM XLON 1178 85.95 685984203164111
09:43:47 AM XLON 14961 85.94 685984203164190
09:46:16 AM XLON 1790 85.96 685984203164575
09:46:16 AM XLON 4900 85.96 685984203164574
09:46:16 AM XLON 7092 85.98 685984203164568
09:46:50 AM XLON 4272 86.00 685984203164636
09:47:08 AM XLON 4701 86.00 685984203164659
09:47:39 AM XLON 3702 86.04 685984203164784
09:47:40 AM XLON 100 86.03 685984203164788
09:47:40 AM XLON 1832 86.03 685984203164789
09:47:40 AM XLON 3974 86.03 685984203164787
09:49:19 AM XLON 1601 86.12 685984203164963
09:49:19 AM XLON 1928 86.12 685984203164962
09:49:19 AM XLON 6825 86.12 685984203164964
09:50:00 AM XLON 975 86.10 685984203165005
09:50:00 AM XLON 4228 86.10 685984203165006
09:50:06 AM XLON 100 86.09 685984203165029
09:50:06 AM XLON 1413 86.09 685984203165030
09:50:06 AM XLON 2483 86.09 685984203165028
09:51:30 AM XLON 1488 86.16 685984203165258
09:51:30 AM XLON 1837 86.16 685984203165260
09:51:30 AM XLON 2754 86.16 685984203165261
09:51:30 AM XLON 3705 86.16 685984203165259
09:52:59 AM XLON 3761 86.19 685984203165387
09:53:05 AM XLON 2714 86.19 685984203165405
09:53:05 AM XLON 6898 86.19 685984203165406
09:53:08 AM XLON 136 86.19 685984203165427
09:53:08 AM XLON 3401 86.19 685984203165428
09:54:11 AM XLON 2102 86.20 685984203165564
09:54:11 AM XLON 2446 86.20 685984203165562
09:54:11 AM XLON 2915 86.20 685984203165565
09:54:11 AM XLON 3150 86.20 685984203165563
09:54:27 AM XLON 409 86.20 685984203165603
09:55:29 AM XLON 6747 86.25 685984203165792
09:56:07 AM XLON 2067 86.21 685984203165880
09:56:07 AM XLON 2507 86.21 685984203165879
09:56:16 AM XLON 4477 86.19 685984203165902
09:56:39 AM XLON 3668 86.21 685984203165964
09:57:42 AM XLON 785 86.17 685984203166053
09:57:42 AM XLON 4321 86.17 685984203166054
09:58:14 AM XLON 5654 86.12 685984203166144
09:58:37 AM XLON 74 86.11 685984203166164
09:58:37 AM XLON 3692 86.11 685984203166165
09:59:03 AM XLON 2860 86.11 685984203166193
10:01:22 AM XLON 1583 86.20 685984203166369
10:01:22 AM XLON 2300 86.20 685984203166370
10:01:22 AM XLON 14649 86.24 685984203166344
10:01:57 AM XLON 300 86.11 685984203166431
10:01:57 AM XLON 2385 86.11 685984203166432
10:04:17 AM XLON 1755 86.18 685984203166705
10:04:17 AM XLON 4699 86.18 685984203166704
10:04:21 AM XLON 1317 86.18 685984203166733
10:04:37 AM XLON 13144 86.22 685984203166776
10:04:44 AM XLON 4919 86.21 685984203166810
10:05:26 AM XLON 1929 86.17 685984203166872
10:05:31 AM XLON 1282 86.17 685984203166880
10:06:41 AM XLON 15303 86.22 685984203167028
10:08:02 AM XLON 488 86.24 685984203167166
10:08:02 AM XLON 3409 86.24 685984203167165
10:08:02 AM XLON 6136 86.24 685984203167143
10:09:25 AM XLON 1051 86.19 685984203167318
10:09:25 AM XLON 3820 86.19 685984203167317
10:09:25 AM XLON 4935 86.19 685984203167316
10:11:22 AM XLON 763 86.26 685984203167525
10:11:22 AM XLON 926 86.26 685984203167524
10:11:29 AM XLON 1939 86.24 685984203167531
10:11:29 AM XLON 4138 86.24 685984203167532
10:11:29 AM XLON 7870 86.24 685984203167533
10:11:53 AM XLON 1053 86.21 685984203167599
10:11:53 AM XLON 2685 86.21 685984203167600
10:11:53 AM XLON 3443 86.22 685984203167594
10:13:58 AM XLON 7326 86.14 685984203167757
10:15:00 AM XLON 919 86.12 685984203167845
10:15:00 AM XLON 1167 86.12 685984203167847
10:15:00 AM XLON 1967 86.12 685984203167846
10:15:52 AM XLON 1499 86.12 685984203168040
10:15:52 AM XLON 1916 86.12 685984203168036
10:15:52 AM XLON 1960 86.12 685984203168038
10:15:52 AM XLON 2207 86.12 685984203168039
10:15:52 AM XLON 3752 86.12 685984203168037
10:16:11 AM XLON 2191 86.13 685984203168068
10:16:11 AM XLON 7473 86.13 685984203168070
10:16:32 AM XLON 5062 86.10 685984203168117
10:16:54 AM XLON 3451 86.09 685984203168132
10:17:34 AM XLON 5015 86.06 685984203168187
10:18:07 AM XLON 2688 86.04 685984203168254
10:18:07 AM XLON 3552 86.04 685984203168247
10:19:00 AM XLON 5830 86.01 685984203168325
10:20:04 AM XLON 9039 86.00 685984203168465
10:21:11 AM XLON 260 85.97 685984203168561
10:21:11 AM XLON 3500 85.97 685984203168557
10:21:11 AM XLON 4900 85.97 685984203168560
10:21:59 AM XLON 282 85.96 685984203168615
10:21:59 AM XLON 3279 85.96 685984203168616
10:21:59 AM XLON 4888 85.96 685984203168618
10:22:30 AM XLON 4262 85.94 685984203168660
10:23:11 AM XLON 4409 85.85 685984203168762
10:23:29 AM XLON 5077 85.88 685984203168808
10:25:16 AM XLON 5012 85.88 685984203168913
10:25:17 AM XLON 3682 85.83 685984203168917
10:25:17 AM XLON 4519 85.86 685984203168915
10:28:21 AM XLON 1785 86.01 685984203169326
10:28:21 AM XLON 3757 86.01 685984203169325
10:28:21 AM XLON 3820 86.01 685984203169324
10:29:08 AM XLON 32 85.97 685984203169401
10:29:08 AM XLON 1790 85.97 685984203169402
10:29:17 AM XLON 1862 85.97 685984203169433
10:30:52 AM XLON 1827 86.02 685984203169680
10:30:52 AM XLON 6260 86.02 685984203169679
10:31:02 AM XLON 1944 86.02 685984203169690
10:31:06 AM XLON 924 86.02 685984203169695
10:31:06 AM XLON 1065 86.02 685984203169698
10:31:06 AM XLON 1180 86.02 685984203169697
10:31:06 AM XLON 1866 86.02 685984203169696
10:31:18 AM XLON 6344 85.98 685984203169731
10:31:46 AM XLON 1906 86.00 685984203169781
10:32:28 AM XLON 1199 85.99 685984203169834
10:32:28 AM XLON 5192 85.99 685984203169832
10:32:28 AM XLON 8981 85.99 685984203169833
10:35:02 AM XLON 1908 86.03 685984203170045
10:35:02 AM XLON 1459 86.04 685984203170050
10:35:02 AM XLON 1844 86.04 685984203170046
10:35:02 AM XLON 2207 86.04 685984203170048
10:35:02 AM XLON 3684 86.04 685984203170047
10:35:02 AM XLON 3820 86.04 685984203170049
10:35:02 AM XLON 6730 86.05 685984203170038
10:36:29 AM XLON 15480 85.99 685984203170144
10:36:30 AM XLON 1426 85.99 685984203170156
10:37:21 AM XLON 1437 85.97 685984203170207
10:37:21 AM XLON 1916 85.97 685984203170205
10:37:21 AM XLON 3757 85.97 685984203170206
10:37:21 AM XLON 5456 85.97 685984203170204
10:38:57 AM XLON 2464 85.97 685984203170296
10:38:57 AM XLON 2479 85.97 685984203170295
10:39:06 AM XLON 1297 86.00 685984203170343
10:40:17 AM XLON 2109 86.02 685984203170417
10:40:17 AM XLON 2437 86.02 685984203170419
10:40:17 AM XLON 3757 86.02 685984203170418
10:41:12 AM XLON 1984 86.01 685984203170480
10:41:14 AM XLON 1876 86.04 685984203170496
10:41:14 AM XLON 3538 86.04 685984203170495
10:41:25 AM XLON 1138 86.03 685984203170519
10:41:25 AM XLON 2178 86.03 685984203170518
10:41:32 AM XLON 1370 86.03 685984203170529
10:41:32 AM XLON 2201 86.03 685984203170528
10:41:43 AM XLON 4756 86.04 685984203170537
10:41:43 AM XLON 7690 86.04 685984203170536
10:42:06 AM XLON 5204 85.99 685984203170586
10:44:01 AM XLON 1761 85.99 685984203170682
10:44:30 AM XLON 3448 86.01 685984203170744
10:44:41 AM XLON 1464 86.01 685984203170758
10:44:52 AM XLON 5299 85.99 685984203170779
10:47:43 AM XLON 7104 86.09 685984203170925
10:47:53 AM XLON 1897 86.09 685984203170954
10:48:31 AM XLON 3417 86.13 685984203171005
10:48:37 AM XLON 1876 86.13 685984203171012
10:48:37 AM XLON 2483 86.13 685984203171013
10:48:37 AM XLON 3757 86.13 685984203171014
10:48:37 AM XLON 3820 86.13 685984203171015
10:49:12 AM XLON 666 86.12 685984203171067
10:49:12 AM XLON 1326 86.12 685984203171071
10:49:12 AM XLON 2700 86.12 685984203171070
10:49:12 AM XLON 3820 86.12 685984203171069
10:49:12 AM XLON 4900 86.12 685984203171068
10:49:12 AM XLON 12746 86.12 685984203171066
10:50:56 AM XLON 213 86.09 685984203171244
10:50:56 AM XLON 3164 86.09 685984203171246
10:50:56 AM XLON 13582 86.09 685984203171236
10:51:54 AM XLON 3847 86.00 685984203171348
10:53:20 AM XLON 1752 86.08 685984203171483
10:53:50 AM XLON 2030 86.08 685984203171529
10:53:50 AM XLON 4900 86.08 685984203171528
10:53:50 AM XLON 620 86.09 685984203171530
10:53:50 AM XLON 9897 86.09 685984203171521
10:53:51 AM XLON 2040 86.03 685984203171536
10:55:00 AM XLON 3800 86.09 685984203171622
10:55:02 AM XLON 7267 86.06 685984203171635
10:56:45 AM XLON 517 86.04 685984203171747
10:56:50 AM XLON 1662 86.05 685984203171754
10:56:50 AM XLON 1983 86.05 685984203171755
10:58:45 AM XLON 1908 86.11 685984203171873
10:58:50 AM XLON 1067 86.10 685984203171878
10:58:51 AM XLON 992 86.10 685984203171879
10:59:02 AM XLON 1832 86.10 685984203171890
10:59:02 AM XLON 3439 86.10 685984203171892
10:59:02 AM XLON 3820 86.10 685984203171891
10:59:02 AM XLON 12321 86.10 685984203171889
11:01:17 AM XLON 2413 86.11 685984203172088
11:01:17 AM XLON 2651 86.11 685984203172087
11:01:59 AM XLON 2010 86.11 685984203172172
11:01:59 AM XLON 2809 86.11 685984203172173
11:01:59 AM XLON 13758 86.11 685984203172167
11:05:12 AM XLON 2282 86.18 685984203172352
11:05:12 AM XLON 2683 86.18 685984203172353
11:05:17 AM XLON 317 86.15 685984203172365
11:05:17 AM XLON 2701 86.15 685984203172363
11:05:17 AM XLON 3757 86.15 685984203172364
11:05:42 AM XLON 13748 86.13 685984203172431
11:05:42 AM XLON 446 86.15 685984203172430
11:05:42 AM XLON 1112 86.15 685984203172429
11:05:42 AM XLON 1667 86.15 685984203172428
11:06:10 AM XLON 680 86.13 685984203172491
11:06:10 AM XLON 2837 86.13 685984203172490
11:07:12 AM XLON 3517 86.12 685984203172655
11:07:34 AM XLON 7715 86.07 685984203172694
11:09:19 AM XLON 4980 86.05 685984203172840
11:09:19 AM XLON 4980 86.05 685984203172844
11:09:19 AM XLON 5916 86.05 685984203172841
11:11:02 AM XLON 4766 86.01 685984203172959
11:12:09 AM XLON 3494 86.01 685984203173018
11:12:09 AM XLON 6637 86.01 685984203173017
11:14:42 AM XLON 780 86.04 685984203173150
11:14:42 AM XLON 1132 86.04 685984203173148
11:14:42 AM XLON 1300 86.04 685984203173149
11:15:11 AM XLON 166 86.09 685984203173180
11:15:11 AM XLON 2956 86.09 685984203173179
11:15:38 AM XLON 2951 86.09 685984203173182
11:15:57 AM XLON 1830 86.09 685984203173193
11:15:57 AM XLON 2841 86.09 685984203173192
11:17:13 AM XLON 15483 86.12 685984203173235
11:17:21 AM XLON 6320 86.09 685984203173237
11:17:56 AM XLON 3492 86.08 685984203173250
11:19:50 AM XLON 14007 86.04 685984203173374
11:20:09 AM XLON 703 86.02 685984203173395
11:22:39 AM XLON 1482 86.04 685984203174575
11:22:39 AM XLON 1929 86.04 685984203174576
11:23:02 AM XLON 234 86.04 685984203174639
11:23:02 AM XLON 1330 86.04 685984203174637
11:23:02 AM XLON 1574 86.04 685984203174638
11:24:04 AM XLON 4500 86.03 685984203174749
11:24:04 AM XLON 15293 86.04 685984203174748
11:26:23 AM XLON 835 86.06 685984203174933
11:26:23 AM XLON 3757 86.06 685984203174934
11:27:20 AM XLON 1464 86.11 685984203175000
11:27:20 AM XLON 1656 86.11 685984203174998
11:27:20 AM XLON 3820 86.11 685984203174999
11:27:42 AM XLON 3153 86.09 685984203175036
11:28:04 AM XLON 2704 86.10 685984203175067
11:28:04 AM XLON 730 86.11 685984203175069
11:28:04 AM XLON 4900 86.11 685984203175068
11:28:04 AM XLON 8587 86.11 685984203175065
11:29:53 AM XLON 237 86.14 685984203175224
11:29:53 AM XLON 3800 86.14 685984203175223
11:30:00 AM XLON 2058 86.14 685984203175228
11:30:00 AM XLON 6131 86.14 685984203175229
11:30:21 AM XLON 3311 86.10 685984203175241
11:31:00 AM XLON 4502 86.11 685984203175323
11:31:24 AM XLON 5010 86.10 685984203175333
11:32:51 AM XLON 3306 86.20 685984203175452
11:32:51 AM XLON 8289 86.20 685984203175453
11:33:15 AM XLON 3622 86.16 685984203175483
11:36:06 AM XLON 1868 86.08 685984203175835
11:36:06 AM XLON 2207 86.08 685984203175837
11:36:06 AM XLON 3661 86.08 685984203175836
11:36:06 AM XLON 360 86.09 685984203175840
11:36:06 AM XLON 1783 86.09 685984203175839
11:36:06 AM XLON 3364 86.09 685984203175832
11:36:06 AM XLON 4900 86.09 685984203175838
11:36:06 AM XLON 10664 86.09 685984203175831
11:38:00 AM XLON 1448 86.05 685984203176006
11:38:00 AM XLON 2398 86.05 685984203176007
11:38:46 AM XLON 56 86.04 685984203176068
11:38:46 AM XLON 426 86.04 685984203176066
11:38:46 AM XLON 519 86.04 685984203176065
11:38:46 AM XLON 2191 86.04 685984203176067
11:39:06 AM XLON 1280 86.04 685984203176084
11:39:06 AM XLON 1850 86.04 685984203176083
11:39:13 AM XLON 562 86.04 685984203176092
11:39:13 AM XLON 13039 86.04 685984203176091
11:40:10 AM XLON 2814 86.01 685984203176147
11:40:10 AM XLON 4302 86.01 685984203176148
11:40:32 AM XLON 475 85.97 685984203176224
11:40:32 AM XLON 592 85.97 685984203176226
11:40:32 AM XLON 1807 85.97 685984203176225
11:41:56 AM XLON 744 85.92 685984203176314
11:41:56 AM XLON 1029 85.92 685984203176313
11:41:56 AM XLON 1492 85.92 685984203176312
11:41:57 AM XLON 2211 85.92 685984203176318
11:41:57 AM XLON 4835 85.92 685984203176317
11:42:04 AM XLON 5840 85.92 685984203176337
11:42:54 AM XLON 3661 85.90 685984203176384
11:42:55 AM XLON 6556 85.90 685984203176389
11:43:27 AM XLON 4866 85.83 685984203176604
11:43:56 AM XLON 4365 85.76 685984203176707
11:44:23 AM XLON 3424 85.74 685984203176817
11:45:09 AM XLON 3996 85.63 685984203176926
11:45:09 AM XLON 4714 85.63 685984203176922
11:46:08 AM XLON 3633 85.58 685984203177076
11:47:01 AM XLON 8921 85.62 685984203177180
11:47:24 AM XLON 3289 85.60 685984203177230
11:48:07 AM XLON 41 85.64 685984203177305
11:48:07 AM XLON 4182 85.64 685984203177304
11:48:13 AM XLON 6013 85.65 685984203177317
11:49:19 AM XLON 6202 85.62 685984203177405
11:49:37 AM XLON 1461 85.64 685984203177453
11:49:39 AM XLON 4820 85.64 685984203177458
11:50:42 AM XLON 1172 85.63 685984203177637
11:50:42 AM XLON 2916 85.63 685984203177638
11:51:00 AM XLON 10674 85.62 685984203177711
11:52:39 AM XLON 1015 85.67 685984203177875
11:52:39 AM XLON 1256 85.67 685984203177874
11:52:39 AM XLON 1369 85.67 685984203177876
11:53:05 AM XLON 1207 85.65 685984203177905
11:53:05 AM XLON 2024 85.65 685984203177904
11:53:35 AM XLON 1190 85.61 685984203177995
11:53:53 AM XLON 2665 85.61 685984203178026
11:53:53 AM XLON 5591 85.61 685984203178027
11:55:00 AM XLON 913 85.59 685984203178116
11:55:00 AM XLON 991 85.59 685984203178115
11:55:00 AM XLON 1837 85.59 685984203178114
11:55:00 AM XLON 10080 85.60 685984203178101
11:55:10 AM XLON 9562 85.55 685984203178145
11:55:58 AM XLON 821 85.65 685984203178217
11:55:58 AM XLON 3167 85.65 685984203178218
11:56:40 AM XLON 991 85.58 685984203178299
11:56:40 AM XLON 2333 85.58 685984203178300
11:56:43 AM XLON 3871 85.56 685984203178302
11:56:43 AM XLON 10148 85.56 685984203178303
11:57:22 AM XLON 1869 85.54 685984203178475
11:57:22 AM XLON 1659 85.55 685984203178476
11:57:55 AM XLON 157 85.52 685984203178553
11:57:55 AM XLON 13624 85.52 685984203178552
11:58:31 AM XLON 3370 85.52 685984203178620
11:58:41 AM XLON 2415 85.52 685984203178635
11:58:47 AM XLON 4441 85.52 685984203178647
11:59:15 AM XLON 5188 85.55 685984203178691
11:59:42 AM XLON 100 85.53 685984203178772
11:59:42 AM XLON 6341 85.53 685984203178771
11:59:47 AM XLON 100 85.53 685984203178775
11:59:47 AM XLON 5225 85.53 685984203178774
11:59:59 AM XLON 5842 85.53 685984203178813
12:01:00 PM XLON 1113 85.55 685984203178977
12:01:00 PM XLON 1319 85.55 685984203178975
12:01:00 PM XLON 1540 85.55 685984203178976
12:01:30 PM XLON 1141 85.55 685984203178992
12:01:30 PM XLON 2095 85.55 685984203178993
12:01:43 PM XLON 496 85.55 685984203179022
12:01:43 PM XLON 2667 85.55 685984203179023
12:02:04 PM XLON 3823 85.58 685984203179038
12:02:08 PM XLON 1502 85.57 685984203179044
12:02:08 PM XLON 2106 85.57 685984203179043
12:02:08 PM XLON 11572 85.58 685984203179040
12:02:21 PM XLON 5478 85.56 685984203179084
12:02:34 PM XLON 3328 85.53 685984203179120
12:03:23 PM XLON 1421 85.55 685984203179212
12:03:23 PM XLON 2312 85.55 685984203179213
12:03:28 PM XLON 180 85.49 685984203179258
12:03:28 PM XLON 3237 85.49 685984203179259
12:03:28 PM XLON 3268 85.49 685984203179260
12:03:34 PM XLON 188 85.44 685984203179298
12:03:34 PM XLON 3711 85.44 685984203179297
12:03:56 PM XLON 1639 85.49 685984203179439
12:03:56 PM XLON 1807 85.49 685984203179440
12:04:55 PM XLON 1327 85.52 685984203179536
12:04:55 PM XLON 1951 85.52 685984203179535
12:04:55 PM XLON 13880 85.53 685984203179518
12:05:53 PM XLON 2069 85.56 685984203179597
12:06:17 PM XLON 1017 85.63 685984203179634
12:06:17 PM XLON 1255 85.63 685984203179636
12:06:17 PM XLON 1395 85.63 685984203179635
12:06:19 PM XLON 6171 85.61 685984203179646
12:07:05 PM XLON 3891 85.61 685984203179716
12:07:05 PM XLON 1088 85.62 685984203179712
12:07:05 PM XLON 3083 85.62 685984203179711
12:07:27 PM XLON 3868 85.59 685984203179742
12:08:19 PM XLON 1017 85.52 685984203179902
12:08:19 PM XLON 2192 85.52 685984203179901
12:09:13 PM XLON 4922 85.48 685984203179966
12:09:13 PM XLON 14220 85.50 685984203179965
12:10:01 PM XLON 3516 85.48 685984203180100
12:10:15 PM XLON 3160 85.47 685984203180121
12:10:57 PM XLON 3359 85.49 685984203180141
12:12:10 PM XLON 3710 85.47 685984203180292
12:12:10 PM XLON 5904 85.47 685984203180291
12:12:59 PM XLON 821 85.42 685984203180396
12:12:59 PM XLON 886 85.42 685984203180394
12:12:59 PM XLON 1511 85.42 685984203180395
12:13:01 PM XLON 245 85.40 685984203180405
12:13:01 PM XLON 10893 85.40 685984203180404
12:14:57 PM XLON 1813 85.43 685984203180607
12:15:12 PM XLON 13305 85.36 685984203180648
12:17:14 PM XLON 2665 85.38 685984203180849
12:17:14 PM XLON 2675 85.38 685984203180848
12:17:14 PM XLON 9415 85.38 685984203180850
12:18:02 PM XLON 1198 85.41 685984203180891
12:18:02 PM XLON 2478 85.41 685984203180890
12:20:53 PM XLON 3767 85.46 685984203181085
12:21:08 PM XLON 1031 85.50 685984203181103
12:21:08 PM XLON 2047 85.50 685984203181104
12:21:13 PM XLON 3472 85.49 685984203181109
12:22:05 PM XLON 548 85.52 685984203181181
12:22:05 PM XLON 1830 85.52 685984203181180
12:22:05 PM XLON 4900 85.52 685984203181179
12:22:06 PM XLON 925 85.52 685984203181183
12:22:06 PM XLON 1232 85.52 685984203181182
12:22:06 PM XLON 1343 85.52 685984203181184
12:22:06 PM XLON 1946 85.52 685984203181185
12:23:31 PM XLON 8033 85.55 685984203181234
12:23:37 PM XLON 3413 85.54 685984203181252
12:23:37 PM XLON 461 85.55 685984203181249
12:23:37 PM XLON 4409 85.55 685984203181248
12:24:25 PM XLON 3578 85.59 685984203181297
12:24:25 PM XLON 7073 85.59 685984203181296
12:25:34 PM XLON 351 85.53 685984203181410
12:25:34 PM XLON 5797 85.53 685984203181409
12:25:35 PM XLON 4766 85.53 685984203181412
12:25:54 PM XLON 3621 85.52 685984203181420
12:26:39 PM XLON 306 85.41 685984203181487
12:26:39 PM XLON 3757 85.41 685984203181486
12:27:11 PM XLON 3517 85.40 685984203181528
12:27:11 PM XLON 3740 85.41 685984203181527
12:27:37 PM XLON 4240 85.37 685984203181533
12:28:55 PM XLON 4001 85.32 685984203181611
12:29:33 PM XLON 9970 85.34 685984203181704
12:30:08 PM XLON 5932 85.36 685984203181744
12:31:07 PM XLON 4495 85.36 685984203181786
12:31:51 PM XLON 3824 85.37 685984203181828
12:32:59 PM XLON 1068 85.39 685984203181905
12:32:59 PM XLON 2512 85.39 685984203181906
12:33:53 PM XLON 1094 85.39 685984203181951
12:34:36 PM XLON 1834 85.40 685984203182015
12:34:36 PM XLON 3887 85.40 685984203182017
12:34:36 PM XLON 4900 85.40 685984203182016
12:35:08 PM XLON 1097 85.41 685984203182045
12:35:13 PM XLON 1 85.41 685984203182047
12:35:17 PM XLON 2734 85.41 685984203182049
12:35:17 PM XLON 4021 85.41 685984203182048
12:35:17 PM XLON 6885 85.41 685984203182050
12:35:49 PM XLON 1034 85.41 685984203182094
12:35:49 PM XLON 2086 85.41 685984203182095
12:36:32 PM XLON 5246 85.42 685984203182142
12:36:33 PM XLON 3949 85.42 685984203182144
12:36:33 PM XLON 4900 85.42 685984203182143
12:37:34 PM XLON 7825 85.39 685984203182225
12:39:26 PM XLON 1343 85.42 685984203182376
12:39:26 PM XLON 2224 85.42 685984203182377
12:39:46 PM XLON 1002 85.42 685984203182403
12:39:46 PM XLON 2015 85.42 685984203182404
12:40:33 PM XLON 1762 85.44 685984203182515
12:40:33 PM XLON 3820 85.44 685984203182516
12:40:40 PM XLON 733 85.44 685984203182524
12:40:40 PM XLON 2492 85.44 685984203182523
12:40:42 PM XLON 13362 85.42 685984203182532
12:41:43 PM XLON 331 85.45 685984203182634
12:41:43 PM XLON 2143 85.45 685984203182632
12:41:43 PM XLON 3757 85.45 685984203182633
12:42:31 PM XLON 10322 85.44 685984203182680
12:43:49 PM XLON 2422 85.48 685984203182758
12:43:49 PM XLON 4674 85.48 685984203182744
12:44:55 PM XLON 2090 85.56 685984203182910
12:45:11 PM XLON 3216 85.56 685984203182949
12:46:10 PM XLON 845 85.57 685984203183021
12:46:10 PM XLON 1374 85.57 685984203183019
12:46:10 PM XLON 2481 85.57 685984203183020
12:46:18 PM XLON 1776 85.56 685984203183026
12:46:18 PM XLON 2456 85.56 685984203183027
12:46:58 PM XLON 13154 85.58 685984203183072
12:47:30 PM XLON 1863 85.60 685984203183126
12:47:30 PM XLON 1953 85.60 685984203183127
12:47:30 PM XLON 3685 85.60 685984203183123
12:48:02 PM XLON 3632 85.59 685984203183171
12:48:12 PM XLON 3297 85.58 685984203183204
12:49:26 PM XLON 473 85.59 685984203183311
12:49:26 PM XLON 6905 85.59 685984203183310
12:49:56 PM XLON 3577 85.62 685984203183343
12:50:58 PM XLON 1830 85.68 685984203183427
12:50:58 PM XLON 1970 85.68 685984203183428
12:50:58 PM XLON 3678 85.68 685984203183426
12:52:22 PM XLON 14309 85.71 685984203183540
12:53:03 PM XLON 1333 85.73 685984203183603
12:53:03 PM XLON 2495 85.73 685984203183602
12:53:27 PM XLON 4881 85.70 685984203183624
12:55:12 PM XLON 9192 85.67 685984203183716
12:55:16 PM XLON 5511 85.65 685984203183723
12:56:02 PM XLON 3122 85.61 685984203183790
12:56:16 PM XLON 3546 85.59 685984203183815
12:56:50 PM XLON 2314 85.62 685984203183900
12:56:50 PM XLON 5315 85.62 685984203183899
13:00:07 PM XLON 1984 85.74 685984203184095
13:00:13 PM XLON 2169 85.74 685984203184110
13:00:13 PM XLON 2263 85.74 685984203184111
13:00:33 PM XLON 12634 85.71 685984203184128
13:01:23 PM XLON 4642 85.74 685984203184219
13:02:18 PM XLON 1547 85.77 685984203184301
13:02:24 PM XLON 2096 85.79 685984203184314
13:02:57 PM XLON 1075 85.80 685984203184337
13:02:57 PM XLON 2067 85.80 685984203184338
13:03:18 PM XLON 2042 85.80 685984203184369
13:03:18 PM XLON 600 85.81 685984203184371
13:03:18 PM XLON 1787 85.81 685984203184370
13:03:18 PM XLON 3097 85.81 685984203184372
13:03:58 PM XLON 1492 85.77 685984203184408
13:03:58 PM XLON 3754 85.77 685984203184409
13:04:08 PM XLON 5583 85.71 685984203184444
13:06:06 PM XLON 1794 85.76 685984203184541
13:06:06 PM XLON 6870 85.77 685984203184539
13:06:25 PM XLON 13772 85.76 685984203184573
13:07:30 PM XLON 3588 85.77 685984203184625
13:07:30 PM XLON 8704 85.77 685984203184623
13:08:10 PM XLON 3450 85.69 685984203184699
13:08:48 PM XLON 3549 85.70 685984203184787
13:09:33 PM XLON 6278 85.69 685984203184876
13:10:22 PM XLON 1000 85.68 685984203184922
13:10:30 PM XLON 5270 85.68 685984203184930
13:12:05 PM XLON 1303 85.66 685984203185010
13:12:05 PM XLON 5000 85.66 685984203185009
13:12:20 PM XLON 6964 85.64 685984203185041
13:13:41 PM XLON 9277 85.63 685984203185182
13:14:39 PM XLON 6382 85.64 685984203185216
13:15:52 PM XLON 6250 85.65 685984203185241
13:16:50 PM XLON 614 85.65 685984203185288
13:16:50 PM XLON 708 85.65 685984203185287
13:16:50 PM XLON 1844 85.65 685984203185286
13:17:54 PM XLON 1817 85.66 685984203185377
13:17:54 PM XLON 2040 85.66 685984203185378
13:17:54 PM XLON 12739 85.66 685984203185374
13:19:31 PM XLON 6730 85.64 685984203185470
13:21:00 PM XLON 11158 85.61 685984203185605
13:22:26 PM XLON 2081 85.63 685984203185764
13:22:26 PM XLON 3820 85.63 685984203185765
13:23:07 PM XLON 3373 85.65 685984203185798
13:26:41 PM XLON 1939 85.66 685984203185977
13:26:41 PM XLON 2069 85.66 685984203185978
13:27:36 PM XLON 1182 85.66 685984203186013
13:27:36 PM XLON 1279 85.66 685984203186011
13:27:36 PM XLON 1890 85.66 685984203186012
13:27:36 PM XLON 2020 85.66 685984203186016
13:27:36 PM XLON 3757 85.66 685984203186014
13:27:36 PM XLON 3820 85.66 685984203186015
13:28:19 PM XLON 1464 85.67 685984203186064
13:28:19 PM XLON 1890 85.67 685984203186063
13:28:24 PM XLON 1831 85.67 685984203186069
13:28:24 PM XLON 3757 85.67 685984203186071
13:28:24 PM XLON 3820 85.67 685984203186070
13:28:30 PM XLON 1833 85.67 685984203186079
13:28:30 PM XLON 3757 85.67 685984203186080
13:28:36 PM XLON 2207 85.67 685984203186085
13:28:36 PM XLON 3757 85.67 685984203186084
13:28:36 PM XLON 3820 85.67 685984203186086
13:28:38 PM XLON 1413 85.67 685984203186087
13:29:56 PM XLON 284 85.70 685984203186174
13:29:56 PM XLON 2665 85.70 685984203186173
13:29:56 PM XLON 7995 85.70 685984203186172
13:29:56 PM XLON 13885 85.70 685984203186171
13:30:56 PM XLON 1575 85.74 685984203186243
13:30:56 PM XLON 1965 85.74 685984203186242
13:31:24 PM XLON 8238 85.76 685984203186275
13:31:56 PM XLON 1028 85.72 685984203186309
13:31:56 PM XLON 2062 85.72 685984203186307
13:31:56 PM XLON 2754 85.72 685984203186308
13:32:51 PM XLON 1422 85.72 685984203186426
13:32:51 PM XLON 1774 85.72 685984203186427
13:33:25 PM XLON 1781 85.69 685984203186478
13:33:25 PM XLON 3757 85.69 685984203186477
13:34:07 PM XLON 651 85.75 685984203186545
13:34:07 PM XLON 3757 85.75 685984203186546
13:34:13 PM XLON 1888 85.75 685984203186558
13:34:26 PM XLON 7891 85.73 685984203186564
13:34:32 PM XLON 3222 85.72 685984203186572
13:34:48 PM XLON 1078 85.72 685984203186584
13:34:48 PM XLON 1809 85.72 685984203186585
13:35:58 PM XLON 1826 85.79 685984203186670
13:35:58 PM XLON 3820 85.79 685984203186669
13:36:00 PM XLON 1872 85.77 685984203186679
13:36:00 PM XLON 822 85.78 685984203186681
13:36:00 PM XLON 1801 85.78 685984203186680
13:36:00 PM XLON 1948 85.78 685984203186682
13:36:07 PM XLON 901 85.77 685984203186689
13:36:07 PM XLON 948 85.77 685984203186688
13:36:07 PM XLON 1277 85.77 685984203186690
13:36:21 PM XLON 63 85.77 685984203186700
13:36:21 PM XLON 2023 85.77 685984203186701
13:36:51 PM XLON 15407 85.74 685984203186721
13:37:01 PM XLON 7726 85.74 685984203186804
13:37:40 PM XLON 996 85.74 685984203186829
13:37:40 PM XLON 2722 85.74 685984203186828
13:38:08 PM XLON 1177 85.74 685984203186850
13:38:08 PM XLON 3082 85.74 685984203186849
13:38:27 PM XLON 8059 85.73 685984203186858
13:38:28 PM XLON 2856 85.72 685984203186859
13:38:28 PM XLON 3395 85.72 685984203186860
13:39:10 PM XLON 3286 85.71 685984203186875
13:39:38 PM XLON 5052 85.69 685984203186888
13:40:40 PM XLON 1422 85.73 685984203186959
13:40:40 PM XLON 2451 85.73 685984203186958
13:42:30 PM XLON 1143 85.79 685984203187058
13:43:02 PM XLON 1958 85.80 685984203187107
13:43:02 PM XLON 3757 85.80 685984203187108
13:43:07 PM XLON 1055 85.78 685984203187121
13:43:09 PM XLON 1 85.78 685984203187127
13:43:09 PM XLON 1031 85.78 685984203187128
13:43:09 PM XLON 1518 85.78 685984203187129
13:43:56 PM XLON 12187 85.78 685984203187152
13:44:14 PM XLON 433 85.79 685984203187162
13:45:07 PM XLON 847 85.84 685984203187255
13:45:07 PM XLON 2927 85.84 685984203187256
13:45:12 PM XLON 1855 85.83 685984203187278
13:45:12 PM XLON 3757 85.83 685984203187279
13:45:12 PM XLON 4900 85.83 685984203187277
13:45:14 PM XLON 1255 85.83 685984203187283
13:45:54 PM XLON 13123 85.85 685984203187318
13:46:00 PM XLON 1784 85.85 685984203187338
13:46:00 PM XLON 3070 85.85 685984203187339
13:46:12 PM XLON 3149 85.84 685984203187384
13:46:19 PM XLON 114 85.83 685984203187404
13:46:19 PM XLON 401 85.83 685984203187403
13:46:19 PM XLON 975 85.83 685984203187402
13:46:19 PM XLON 1765 85.83 685984203187401
13:46:37 PM XLON 2028 85.83 685984203187435
13:47:20 PM XLON 4900 85.85 685984203187482
13:47:20 PM XLON 3867 85.86 685984203187483
13:47:20 PM XLON 14246 85.86 685984203187481
13:48:56 PM XLON 3257 85.84 685984203187569
13:49:09 PM XLON 1460 85.85 685984203187596
13:49:19 PM XLON 1399 85.85 685984203187615
13:49:31 PM XLON 1767 85.84 685984203187644
13:49:31 PM XLON 15293 85.84 685984203187643
13:49:31 PM XLON 745 85.85 685984203187646
13:49:31 PM XLON 3757 85.85 685984203187645
13:50:53 PM XLON 1797 85.83 685984203187803
13:50:53 PM XLON 3527 85.83 685984203187804
13:50:53 PM XLON 4221 85.83 685984203187802
13:50:53 PM XLON 5324 85.83 685984203187801
13:51:30 PM XLON 3699 85.83 685984203187979
13:52:08 PM XLON 3697 85.82 685984203188050
13:52:37 PM XLON 2428 85.83 685984203188091
13:52:37 PM XLON 4900 85.83 685984203188090
13:52:50 PM XLON 3367 85.79 685984203188108
13:53:23 PM XLON 3475 85.77 685984203188149
13:54:00 PM XLON 417 85.76 685984203188188
13:54:00 PM XLON 3808 85.76 685984203188183
13:54:00 PM XLON 4900 85.76 685984203188187
13:54:30 PM XLON 1589 85.72 685984203188233
13:54:30 PM XLON 3712 85.72 685984203188232
13:55:42 PM XLON 3570 85.75 685984203188324
13:56:51 PM XLON 1824 85.83 685984203188440
13:56:51 PM XLON 4375 85.83 685984203188438
13:57:58 PM XLON 10946 85.86 685984203188539
13:58:12 PM XLON 1925 85.88 685984203188576
13:58:12 PM XLON 3757 85.88 685984203188577
13:59:03 PM XLON 681 85.91 685984203188659
13:59:03 PM XLON 733 85.91 685984203188658
13:59:03 PM XLON 1331 85.91 685984203188657
13:59:03 PM XLON 1828 85.91 685984203188656
13:59:06 PM XLON 36 85.91 685984203188662
13:59:26 PM XLON 14481 85.89 685984203188715
13:59:58 PM XLON 15204 85.89 685984203188757
14:00:02 PM XLON 4028 85.87 685984203188767
14:00:28 PM XLON 1196 85.87 685984203188794
14:00:34 PM XLON 13 85.87 685984203188795
14:00:53 PM XLON 7031 85.87 685984203188807
14:01:13 PM XLON 3120 85.86 685984203188833
14:03:03 PM XLON 2028 85.88 685984203188969
14:03:03 PM XLON 4884 85.88 685984203188970
14:03:03 PM XLON 4900 85.88 685984203188968
14:03:03 PM XLON 14100 85.88 685984203188967
14:03:23 PM XLON 3477 85.83 685984203188995
14:03:34 PM XLON 3754 85.78 685984203189016
14:03:57 PM XLON 3203 85.79 685984203189062
14:04:47 PM XLON 535 85.72 685984203189118
14:04:47 PM XLON 714 85.72 685984203189117
14:04:47 PM XLON 1953 85.72 685984203189116
14:05:35 PM XLON 4422 85.83 685984203189222
14:06:09 PM XLON 1892 85.84 685984203189269
14:06:09 PM XLON 3055 85.84 685984203189270
14:06:42 PM XLON 1767 85.82 685984203189369
14:06:42 PM XLON 1902 85.82 685984203189370
14:06:42 PM XLON 8622 85.82 685984203189367
14:08:11 PM XLON 1090 85.84 685984203189432
14:08:11 PM XLON 10111 85.84 685984203189431
14:08:22 PM XLON 1050 85.84 685984203189458
14:08:22 PM XLON 3533 85.84 685984203189456
14:08:22 PM XLON 11000 85.84 685984203189457
14:08:57 PM XLON 4441 85.85 685984203189503
14:09:39 PM XLON 3486 85.83 685984203189564
14:09:39 PM XLON 3486 85.83 685984203189566
14:09:39 PM XLON 4702 85.83 685984203189565
14:11:08 PM XLON 1307 85.81 685984203189697
14:11:08 PM XLON 1891 85.81 685984203189696
14:11:15 PM XLON 864 85.80 685984203189712
14:11:15 PM XLON 1880 85.80 685984203189711
14:11:15 PM XLON 4900 85.80 685984203189710
14:11:15 PM XLON 4959 85.80 685984203189709
14:14:02 PM XLON 1900 85.92 685984203189937
14:14:02 PM XLON 4900 85.92 685984203189938
14:14:08 PM XLON 1254 85.91 685984203189962
14:14:19 PM XLON 509 85.90 685984203189967
14:15:45 PM XLON 2066 85.94 685984203190059
14:15:45 PM XLON 1575 85.95 685984203190064
14:15:45 PM XLON 1938 85.95 685984203190063
14:15:45 PM XLON 2398 85.95 685984203190062
14:15:45 PM XLON 3757 85.95 685984203190061
14:15:45 PM XLON 3820 85.95 685984203190060
14:15:45 PM XLON 13782 85.95 685984203190053
14:15:52 PM XLON 835 85.94 685984203190076
14:15:52 PM XLON 2386 85.94 685984203190075
14:16:03 PM XLON 525 85.94 685984203190084
14:16:03 PM XLON 859 85.94 685984203190083
14:16:03 PM XLON 1834 85.94 685984203190082
14:16:19 PM XLON 1915 85.96 685984203190103
14:16:19 PM XLON 3518 85.96 685984203190104
14:16:46 PM XLON 1192 85.94 685984203190139
14:16:46 PM XLON 1949 85.94 685984203190138
14:17:00 PM XLON 2440 85.94 685984203190148
14:17:10 PM XLON 1017 85.92 685984203190151
14:17:10 PM XLON 14043 85.92 685984203190152
14:18:30 PM XLON 1228 85.95 685984203190253
14:18:30 PM XLON 2019 85.95 685984203190252
14:18:46 PM XLON 1039 85.95 685984203190268
14:18:53 PM XLON 1758 85.95 685984203190269
14:18:53 PM XLON 2333 85.95 685984203190270
14:19:00 PM XLON 868 85.93 685984203190282
14:19:00 PM XLON 1333 85.93 685984203190280
14:19:00 PM XLON 3423 85.93 685984203190284
14:19:00 PM XLON 3460 85.93 685984203190281
14:19:00 PM XLON 3641 85.93 685984203190283
14:19:50 PM XLON 5568 85.91 685984203190363
14:19:50 PM XLON 7391 85.91 685984203190362
14:21:08 PM XLON 1202 85.90 685984203190452
14:22:02 PM XLON 6033 85.91 685984203190555
14:22:02 PM XLON 8724 85.91 685984203190554
14:23:00 PM XLON 1996 85.90 685984203190639
14:23:05 PM XLON 1068 85.90 685984203190645
14:23:05 PM XLON 1162 85.90 685984203190644
14:23:05 PM XLON 2203 85.90 685984203190646
14:23:13 PM XLON 4370 85.88 685984203190662
14:23:13 PM XLON 4587 85.88 685984203190661
14:24:40 PM XLON 4352 85.87 685984203190733
14:24:40 PM XLON 14224 85.87 685984203190732
14:27:01 PM XLON 995 85.95 685984203190919
14:27:01 PM XLON 1973 85.95 685984203190918
14:27:01 PM XLON 4900 85.95 685984203190917
14:27:06 PM XLON 1083 85.95 685984203190921
14:27:06 PM XLON 1237 85.95 685984203190920
14:27:25 PM XLON 507 85.95 685984203190928
14:27:29 PM XLON 4214 85.94 685984203190945
14:27:29 PM XLON 4693 85.94 685984203190944
14:27:29 PM XLON 13094 85.94 685984203190950
14:28:01 PM XLON 3490 85.96 685984203191060
14:28:01 PM XLON 3757 85.96 685984203191059
14:28:12 PM XLON 1421 85.96 685984203191094
14:28:12 PM XLON 1772 85.96 685984203191095
14:28:24 PM XLON 941 85.96 685984203191098
14:28:24 PM XLON 2426 85.96 685984203191097
14:28:35 PM XLON 4842 85.95 685984203191114
14:28:53 PM XLON 1857 85.98 685984203191134
14:28:53 PM XLON 3479 85.98 685984203191136
14:28:53 PM XLON 3757 85.98 685984203191135
14:28:53 PM XLON 4422 85.98 685984203191132
14:29:13 PM XLON 1734 85.96 685984203191268
14:29:13 PM XLON 5130 85.96 685984203191267
14:29:35 PM XLON 3492 85.95 685984203191294
14:29:35 PM XLON 3907 85.95 685984203191295
14:30:33 PM XLON 1910 85.93 685984203191949
14:30:33 PM XLON 1000 85.94 685984203191951
14:30:33 PM XLON 1000 85.94 685984203191952
14:30:33 PM XLON 1000 85.94 685984203191956
14:30:33 PM XLON 1000 85.94 685984203191957
14:30:33 PM XLON 1000 85.94 685984203191959
14:30:33 PM XLON 2000 85.94 685984203191950
14:30:33 PM XLON 2267 85.94 685984203191962
14:30:33 PM XLON 3000 85.94 685984203191954
14:30:33 PM XLON 3000 85.94 685984203191955
14:30:33 PM XLON 3000 85.94 685984203191958
14:30:33 PM XLON 4000 85.94 685984203191953
14:30:33 PM XLON 4000 85.94 685984203191960
14:30:33 PM XLON 4000 85.94 685984203191961
14:31:20 PM XLON 2531 85.97 685984203192345
14:31:20 PM XLON 3994 85.97 685984203192346
14:31:24 PM XLON 2535 85.96 685984203192394
14:31:24 PM XLON 3540 85.96 685984203192395
14:31:27 PM XLON 3715 85.96 685984203192433
14:31:54 PM XLON 1102 85.95 685984203193092
14:31:54 PM XLON 2459 85.95 685984203193093
14:32:09 PM XLON 1988 85.98 685984203193252
14:32:09 PM XLON 2276 85.98 685984203193251
14:32:28 PM XLON 1141 86.04 685984203193394
14:32:28 PM XLON 3588 86.04 685984203193395
14:32:30 PM XLON 2017 86.03 685984203193403
14:32:30 PM XLON 2420 86.03 685984203193404
14:32:35 PM XLON 7180 86.01 685984203193418
14:32:42 PM XLON 3200 86.03 685984203193520
14:32:48 PM XLON 1487 86.02 685984203193637
14:32:48 PM XLON 3820 86.02 685984203193636
14:32:50 PM XLON 8564 86.01 685984203193667
14:33:11 PM XLON 1605 86.00 685984203193985
14:33:11 PM XLON 2241 86.00 685984203193984
14:33:17 PM XLON 1355 86.02 685984203194029
14:33:17 PM XLON 11219 86.02 685984203194030
14:33:43 PM XLON 36 86.04 685984203194157
14:33:45 PM XLON 677 86.04 685984203194169
14:34:08 PM XLON 10146 86.08 685984203194283
14:34:15 PM XLON 2109 86.09 685984203194326
14:34:40 PM XLON 1008 86.13 685984203194409
14:34:40 PM XLON 1942 86.13 685984203194408
14:34:40 PM XLON 3757 86.13 685984203194410
14:34:43 PM XLON 1634 86.13 685984203194414
14:34:43 PM XLON 2252 86.13 685984203194413
14:34:43 PM XLON 3757 86.13 685984203194415
14:34:49 PM XLON 36 86.13 685984203194430
14:34:49 PM XLON 3757 86.13 685984203194431
14:34:49 PM XLON 3820 86.13 685984203194432
14:34:51 PM XLON 3365 86.11 685984203194438
14:34:51 PM XLON 6794 86.11 685984203194436
14:34:56 PM XLON 8047 86.10 685984203194442
14:35:10 PM XLON 2396 86.12 685984203194527
14:35:10 PM XLON 3370 86.12 685984203194526
14:35:34 PM XLON 1869 86.17 685984203194703
14:35:34 PM XLON 3425 86.17 685984203194699
14:35:34 PM XLON 4900 86.17 685984203194702
14:35:43 PM XLON 8930 86.16 685984203194756
14:35:57 PM XLON 7873 86.15 685984203194816
14:36:05 PM XLON 4749 86.13 685984203194849
14:36:17 PM XLON 5702 86.09 685984203194881
14:36:49 PM XLON 1816 86.10 685984203195056
14:36:49 PM XLON 2736 86.10 685984203195057
14:36:57 PM XLON 1688 86.12 685984203195176
14:36:57 PM XLON 1971 86.12 685984203195175
14:36:59 PM XLON 1074 86.12 685984203195183
14:36:59 PM XLON 2201 86.12 685984203195182
14:37:09 PM XLON 1797 86.10 685984203195210
14:37:11 PM XLON 37 86.10 685984203195213
14:37:19 PM XLON 33 86.09 685984203195224
14:37:33 PM XLON 100 86.08 685984203195256
14:37:33 PM XLON 1037 86.08 685984203195255
14:37:34 PM XLON 4900 86.08 685984203195261
14:37:34 PM XLON 10675 86.08 685984203195262
14:37:34 PM XLON 14417 86.08 685984203195260
14:38:00 PM XLON 5063 86.10 685984203195390
14:38:01 PM XLON 2114 86.10 685984203195396
14:38:01 PM XLON 6050 86.10 685984203195395
14:38:31 PM XLON 581 86.11 685984203195534
14:38:31 PM XLON 3378 86.11 685984203195533
14:38:37 PM XLON 3733 86.09 685984203195551
14:38:37 PM XLON 1790 86.10 685984203195552
14:38:37 PM XLON 3666 86.10 685984203195553
14:38:51 PM XLON 14612 86.10 685984203195596
14:39:06 PM XLON 6134 86.08 685984203195642
14:39:20 PM XLON 5000 86.08 685984203195680
14:39:31 PM XLON 2059 86.08 685984203195793
14:39:31 PM XLON 3115 86.08 685984203195795
14:39:31 PM XLON 5277 86.08 685984203195794
14:39:53 PM XLON 5111 86.10 685984203195851
14:40:04 PM XLON 4900 86.09 685984203196195
14:40:08 PM XLON 5384 86.10 685984203196257
14:40:08 PM XLON 7815 86.10 685984203196256
14:40:37 PM XLON 3804 86.12 685984203196404
14:40:37 PM XLON 7353 86.12 685984203196403
14:40:54 PM XLON 5412 86.12 685984203196506
14:41:30 PM XLON 1019 86.14 685984203196894
14:41:30 PM XLON 1433 86.14 685984203196893
14:41:35 PM XLON 10 86.13 685984203196915
14:41:35 PM XLON 37 86.13 685984203196916
14:41:39 PM XLON 7180 86.13 685984203196936
14:41:40 PM XLON 11018 86.12 685984203196939
14:42:19 PM XLON 1000 86.17 685984203197182
14:42:19 PM XLON 1000 86.17 685984203197184
14:42:19 PM XLON 2000 86.17 685984203197183
14:42:35 PM XLON 4636 86.23 685984203197334
14:42:40 PM XLON 44 86.23 685984203197362
14:42:40 PM XLON 1953 86.23 685984203197361
14:42:40 PM XLON 2476 86.23 685984203197360
14:43:14 PM XLON 1762 86.29 685984203197528
14:43:14 PM XLON 6388 86.29 685984203197529
14:43:15 PM XLON 2990 86.29 685984203197530
14:43:15 PM XLON 3539 86.29 685984203197531
14:43:16 PM XLON 7147 86.29 685984203197537
14:43:30 PM XLON 1457 86.29 685984203197566
14:44:05 PM XLON 2498 86.28 685984203197738
14:44:14 PM XLON 932 86.27 685984203197767
14:44:14 PM XLON 990 86.27 685984203197768
14:44:14 PM XLON 9074 86.27 685984203197769
14:44:17 PM XLON 1952 86.27 685984203197772
14:44:19 PM XLON 1917 86.27 685984203197773
14:44:29 PM XLON 1550 86.27 685984203197821
14:44:50 PM XLON 9195 86.23 685984203197891
14:44:50 PM XLON 5253 86.25 685984203197882
14:44:50 PM XLON 13973 86.25 685984203197883
14:44:53 PM XLON 2779 86.21 685984203197929
14:44:53 PM XLON 2789 86.21 685984203197930
14:45:13 PM XLON 9961 86.18 685984203198048
14:45:32 PM XLON 3934 86.12 685984203198347
14:45:32 PM XLON 4000 86.12 685984203198344
14:45:38 PM XLON 2386 86.11 685984203198363
14:45:38 PM XLON 2425 86.11 685984203198364
14:46:02 PM XLON 100 86.08 685984203198467
14:46:02 PM XLON 1404 86.08 685984203198468
14:46:02 PM XLON 5543 86.08 685984203198466
14:46:30 PM XLON 4229 86.11 685984203198615
14:46:30 PM XLON 4229 86.11 685984203198617
14:46:30 PM XLON 5517 86.11 685984203198616
14:47:02 PM XLON 3849 86.09 685984203198766
14:47:02 PM XLON 11800 86.09 685984203198760
14:47:30 PM XLON 9228 86.00 685984203198902
14:47:46 PM XLON 3318 86.00 685984203198960
14:47:50 PM XLON 4757 85.99 685984203199024
14:48:24 PM XLON 3456 85.99 685984203199132
14:48:36 PM XLON 225 86.00 685984203199174
14:48:36 PM XLON 3000 86.00 685984203199173
14:48:41 PM XLON 6928 86.00 685984203199202
14:48:55 PM XLON 3506 85.98 685984203199238
14:48:58 PM XLON 1000 85.95 685984203199275
14:49:50 PM XLON 1757 86.03 685984203199437
14:49:50 PM XLON 2670 86.03 685984203199436
14:49:51 PM XLON 330 86.03 685984203199438
14:49:57 PM XLON 2005 86.03 685984203199450
14:49:58 PM XLON 1154 86.03 685984203199455
14:49:58 PM XLON 1498 86.03 685984203199456
14:49:58 PM XLON 1515 86.03 685984203199457
14:49:58 PM XLON 3757 86.03 685984203199459
14:49:58 PM XLON 3820 86.03 685984203199458
14:49:59 PM XLON 1907 86.03 685984203199461
14:49:59 PM XLON 2079 86.03 685984203199460
14:49:59 PM XLON 2456 86.03 685984203199462
14:50:02 PM XLON 230 86.04 685984203199473
14:50:05 PM XLON 1307 86.03 685984203199476
14:50:08 PM XLON 1297 86.03 685984203199515
14:50:09 PM XLON 723 86.03 685984203199519
14:50:11 PM XLON 768 86.02 685984203199565
14:50:12 PM XLON 3000 86.02 685984203199566
14:50:54 PM XLON 3820 86.09 685984203199756
14:50:56 PM XLON 1012 86.08 685984203199769
14:50:56 PM XLON 3000 86.08 685984203199768
14:50:58 PM XLON 8414 86.09 685984203199783
14:50:59 PM XLON 166 86.08 685984203199786
14:50:59 PM XLON 2834 86.08 685984203199785
14:51:08 PM XLON 1021 86.07 685984203199833
14:51:08 PM XLON 1182 86.07 685984203199834
14:51:08 PM XLON 1932 86.07 685984203199832
14:51:15 PM XLON 1298 86.07 685984203199861
14:51:17 PM XLON 713 86.07 685984203199868
14:51:17 PM XLON 6677 86.07 685984203199867
14:51:18 PM XLON 3314 86.06 685984203199869
14:51:18 PM XLON 6768 86.06 685984203199870
14:52:31 PM XLON 1937 86.05 685984203200267
14:52:31 PM XLON 2207 86.05 685984203200269
14:52:31 PM XLON 3757 86.05 685984203200268
14:52:35 PM XLON 1774 86.03 685984203200295
14:52:35 PM XLON 2207 86.03 685984203200296
14:52:36 PM XLON 964 86.03 685984203200302
14:52:36 PM XLON 1048 86.03 685984203200303
14:52:36 PM XLON 2207 86.03 685984203200304
14:52:53 PM XLON 12139 86.04 685984203200371
14:53:00 PM XLON 3234 86.03 685984203200395
14:53:00 PM XLON 10596 86.03 685984203200391
14:53:04 PM XLON 3140 86.02 685984203200436
14:53:34 PM XLON 4663 86.00 685984203200539
14:53:34 PM XLON 5293 86.00 685984203200538
14:53:35 PM XLON 5293 86.00 685984203200546
14:53:58 PM XLON 387 86.01 685984203200622
14:53:58 PM XLON 3029 86.01 685984203200623
14:54:17 PM XLON 100 86.00 685984203200721
14:54:17 PM XLON 322 86.00 685984203200719
14:54:17 PM XLON 908 86.00 685984203200720
14:54:17 PM XLON 1998 86.00 685984203200718
14:54:17 PM XLON 3860 86.00 685984203200717
14:54:17 PM XLON 3978 86.00 685984203200716
14:55:07 PM XLON 1905 86.02 685984203200996
14:55:09 PM XLON 780 86.02 685984203201006
14:55:09 PM XLON 987 86.02 685984203201005
14:55:09 PM XLON 1320 86.02 685984203201007
14:55:12 PM XLON 1271 86.02 685984203201012
14:55:14 PM XLON 1320 86.02 685984203201013
14:55:14 PM XLON 4808 86.02 685984203201014
14:55:30 PM XLON 2470 86.02 685984203201049
14:55:30 PM XLON 3820 86.02 685984203201048
14:55:36 PM XLON 1871 85.99 685984203201083
14:55:37 PM XLON 2457 85.98 685984203201093
14:55:37 PM XLON 5193 85.98 685984203201095
14:55:37 PM XLON 6868 85.98 685984203201094
14:56:33 PM XLON 1820 85.92 685984203201383
14:56:33 PM XLON 2207 85.92 685984203201384
14:56:38 PM XLON 1743 85.92 685984203201396
14:56:38 PM XLON 5388 85.92 685984203201397
14:56:41 PM XLON 1793 85.92 685984203201405
14:56:46 PM XLON 3396 85.91 685984203201413
14:56:46 PM XLON 10486 85.91 685984203201412
14:56:46 PM XLON 4799 85.92 685984203201410
14:57:31 PM XLON 1903 85.88 685984203201584
14:57:31 PM XLON 945 85.89 685984203201586
14:57:31 PM XLON 1789 85.89 685984203201585
14:57:31 PM XLON 4633 85.90 685984203201578
14:57:56 PM XLON 2297 85.87 685984203201635
14:58:01 PM XLON 677 85.87 685984203201651
14:58:01 PM XLON 950 85.87 685984203201652
14:58:01 PM XLON 3212 85.87 685984203201653
14:58:09 PM XLON 5 85.84 685984203201703
14:58:09 PM XLON 7267 85.84 685984203201702
14:58:24 PM XLON 2634 85.84 685984203201720
14:58:32 PM XLON 1336 85.84 685984203201770
14:58:37 PM XLON 1773 85.85 685984203201817
14:58:40 PM XLON 14042 85.84 685984203201844
14:59:20 PM XLON 789 85.86 685984203201984
14:59:20 PM XLON 2740 85.86 685984203201983
14:59:20 PM XLON 4900 85.86 685984203201986
14:59:20 PM XLON 7829 85.86 685984203201987
14:59:58 PM XLON 675 85.84 685984203202157
14:59:58 PM XLON 10102 85.84 685984203202158
14:59:58 PM XLON 1655 85.85 685984203202155
15:01:07 PM XLON 15082 85.87 685984203202517
15:02:00 PM XLON 35 85.85 685984203202665
15:02:00 PM XLON 514 85.85 685984203202666
15:02:00 PM XLON 4543 85.85 685984203202667
15:02:00 PM XLON 5507 85.85 685984203202662
15:02:00 PM XLON 14082 85.86 685984203202656
15:02:00 PM XLON 1162 85.87 685984203202659
15:02:00 PM XLON 1809 85.87 685984203202658
15:02:05 PM XLON 12839 85.83 685984203202715
15:02:32 PM XLON 15539 85.86 685984203202805
15:02:50 PM XLON 1729 85.86 685984203202847
15:02:50 PM XLON 5045 85.86 685984203202846
15:03:01 PM XLON 1111 85.83 685984203202895
15:03:27 PM XLON 2308 85.82 685984203202993
15:03:27 PM XLON 2543 85.82 685984203202992
15:03:29 PM XLON 316 85.82 685984203202995
15:03:29 PM XLON 1045 85.82 685984203202994
15:03:29 PM XLON 3255 85.82 685984203202996
15:03:36 PM XLON 3563 85.81 685984203203026
15:03:36 PM XLON 6747 85.81 685984203203025
15:04:02 PM XLON 2348 85.85 685984203203141
15:04:15 PM XLON 28 85.85 685984203203196
15:04:15 PM XLON 1217 85.85 685984203203198
15:04:15 PM XLON 2123 85.85 685984203203197
15:04:27 PM XLON 1340 85.85 685984203203226
15:04:27 PM XLON 2219 85.85 685984203203227
15:04:34 PM XLON 50 85.85 685984203203262
15:04:34 PM XLON 1147 85.85 685984203203263
15:04:40 PM XLON 1435 85.88 685984203203311
15:04:51 PM XLON 3408 85.88 685984203203344
15:05:02 PM XLON 782 85.87 685984203203382
15:05:02 PM XLON 3757 85.87 685984203203380
15:05:02 PM XLON 4900 85.87 685984203203381
15:05:02 PM XLON 14537 85.87 685984203203374
15:05:33 PM XLON 1043 85.88 685984203203484
15:05:33 PM XLON 4900 85.88 685984203203483
15:05:33 PM XLON 7156 85.88 685984203203482
15:05:58 PM XLON 3845 85.90 685984203203630
15:05:58 PM XLON 4484 85.90 685984203203631
15:06:05 PM XLON 5260 85.88 685984203203672
15:06:23 PM XLON 6171 85.88 685984203203765
15:06:35 PM XLON 4289 85.84 685984203203815
15:06:35 PM XLON 7116 85.86 685984203203810
15:07:43 PM XLON 1797 85.82 685984203204101
15:07:43 PM XLON 2971 85.82 685984203204103
15:07:43 PM XLON 3757 85.82 685984203204102
15:07:43 PM XLON 4900 85.82 685984203204100
15:07:44 PM XLON 513 85.82 685984203204106
15:07:44 PM XLON 1869 85.82 685984203204104
15:07:44 PM XLON 3757 85.82 685984203204105
15:08:08 PM XLON 1617 85.82 685984203204156
15:08:08 PM XLON 1831 85.82 685984203204155
15:08:14 PM XLON 2876 85.83 685984203204170
15:08:20 PM XLON 1803 85.81 685984203204187
15:08:38 PM XLON 6542 85.80 685984203204261
15:08:44 PM XLON 6604 85.80 685984203204267
15:08:46 PM XLON 9027 85.79 685984203204293
15:08:47 PM XLON 863 85.79 685984203204295
15:08:47 PM XLON 4790 85.79 685984203204294
15:09:06 PM XLON 3168 85.78 685984203204343
15:09:07 PM XLON 5366 85.76 685984203204348
15:10:08 PM XLON 1900 85.81 685984203204579
15:10:08 PM XLON 3757 85.81 685984203204577
15:10:08 PM XLON 3820 85.81 685984203204578
15:10:08 PM XLON 3973 85.81 685984203204580
15:10:08 PM XLON 4558 85.81 685984203204576
15:10:13 PM XLON 10581 85.79 685984203204649
15:10:54 PM XLON 4900 85.80 685984203204759
15:11:00 PM XLON 937 85.79 685984203204782
15:11:00 PM XLON 3757 85.79 685984203204781
15:11:01 PM XLON 1421 85.78 685984203204785
15:11:01 PM XLON 14065 85.78 685984203204786
15:11:21 PM XLON 4044 85.75 685984203204830
15:12:16 PM XLON 4485 85.77 685984203204973
15:12:16 PM XLON 9935 85.77 685984203204972
15:12:17 PM XLON 2139 85.77 685984203204974
15:12:17 PM XLON 3545 85.77 685984203204976
15:12:17 PM XLON 3820 85.77 685984203204975
15:12:35 PM XLON 3162 85.76 685984203205023
15:12:40 PM XLON 1851 85.74 685984203205111
15:12:40 PM XLON 2012 85.74 685984203205112
15:12:40 PM XLON 4083 85.74 685984203205110
15:13:13 PM XLON 988 85.76 685984203205236
15:13:13 PM XLON 1030 85.76 685984203205237
15:13:13 PM XLON 1539 85.76 685984203205238
15:13:14 PM XLON 10100 85.75 685984203205242
15:13:20 PM XLON 3148 85.71 685984203205272
15:13:20 PM XLON 3800 85.71 685984203205273
15:13:32 PM XLON 4942 85.71 685984203205316
15:13:58 PM XLON 3472 85.71 685984203205361
15:13:58 PM XLON 7003 85.71 685984203205364
15:14:30 PM XLON 50 85.76 685984203205532
15:14:30 PM XLON 350 85.76 685984203205531
15:14:50 PM XLON 224 85.78 685984203205609
15:14:50 PM XLON 2207 85.78 685984203205608
15:14:50 PM XLON 3512 85.78 685984203205607
15:14:55 PM XLON 42 85.78 685984203205622
15:14:55 PM XLON 987 85.78 685984203205624
15:14:55 PM XLON 2207 85.78 685984203205623
15:14:58 PM XLON 385 85.76 685984203205660
15:14:58 PM XLON 3757 85.76 685984203205659
15:14:58 PM XLON 10043 85.76 685984203205657
15:15:25 PM XLON 4933 85.73 685984203205726
15:15:50 PM XLON 2098 85.78 685984203205845
15:15:50 PM XLON 2872 85.78 685984203205846
15:15:50 PM XLON 3757 85.78 685984203205844
15:15:50 PM XLON 3896 85.78 685984203205847
15:16:17 PM XLON 33 85.76 685984203205894
15:16:20 PM XLON 14 85.76 685984203205910
15:16:23 PM XLON 789 85.76 685984203206022
15:16:25 PM XLON 184 85.76 685984203206029
15:16:25 PM XLON 510 85.76 685984203206028
15:16:26 PM XLON 1385 85.76 685984203206035
15:16:26 PM XLON 3820 85.76 685984203206036
15:16:26 PM XLON 3946 85.76 685984203206034
15:16:26 PM XLON 4900 85.76 685984203206033
15:16:27 PM XLON 1196 85.76 685984203206037
15:16:28 PM XLON 105 85.76 685984203206045
15:16:47 PM XLON 4384 85.76 685984203206113
15:16:47 PM XLON 9106 85.76 685984203206107
15:17:07 PM XLON 5458 85.75 685984203206143
15:17:34 PM XLON 9106 85.76 685984203206262
15:17:34 PM XLON 9894 85.76 685984203206266
15:18:02 PM XLON 7315 85.73 685984203206312
15:18:12 PM XLON 3281 85.72 685984203206370
15:18:16 PM XLON 5373 85.69 685984203206411
15:18:40 PM XLON 3878 85.68 685984203206480
15:18:40 PM XLON 7390 85.68 685984203206481
15:19:13 PM XLON 686 85.67 685984203206560
15:19:13 PM XLON 2647 85.67 685984203206557
15:19:13 PM XLON 2665 85.67 685984203206559
15:19:13 PM XLON 2768 85.67 685984203206556
15:19:13 PM XLON 7364 85.67 685984203206558
15:19:35 PM XLON 7867 85.63 685984203206640
15:19:52 PM XLON 4737 85.62 685984203206676
15:20:01 PM XLON 1106 85.61 685984203206716
15:20:01 PM XLON 3313 85.61 685984203206717
15:20:01 PM XLON 4202 85.61 685984203206715
15:20:28 PM XLON 1824 85.68 685984203206845
15:20:28 PM XLON 1870 85.68 685984203206846
15:21:08 PM XLON 4900 85.69 685984203206989
15:21:08 PM XLON 6407 85.69 685984203206988
15:21:08 PM XLON 2052 85.70 685984203206991
15:21:08 PM XLON 3757 85.70 685984203206990
15:21:30 PM XLON 1488 85.70 685984203207020
15:21:30 PM XLON 1753 85.70 685984203207019
15:21:49 PM XLON 1827 85.73 685984203207066
15:21:53 PM XLON 8585 85.72 685984203207074
15:22:00 PM XLON 4289 85.72 685984203207096
15:22:00 PM XLON 10622 85.72 685984203207094
15:22:17 PM XLON 5548 85.70 685984203207178
15:22:25 PM XLON 3781 85.67 685984203207222
15:22:45 PM XLON 5500 85.69 685984203207251
15:23:37 PM XLON 2067 85.77 685984203207405
15:23:37 PM XLON 3757 85.77 685984203207404
15:23:37 PM XLON 4998 85.77 685984203207401
15:23:37 PM XLON 8960 85.77 685984203207406
15:24:43 PM XLON 4733 85.82 685984203207711
15:24:43 PM XLON 4900 85.82 685984203207713
15:24:43 PM XLON 4950 85.82 685984203207712
15:24:56 PM XLON 2665 85.84 685984203207757
15:24:59 PM XLON 14677 85.83 685984203207767
15:24:59 PM XLON 999 85.84 685984203207764
15:24:59 PM XLON 3757 85.84 685984203207765
15:25:08 PM XLON 3275 85.82 685984203207789
15:25:08 PM XLON 3923 85.82 685984203207788
15:25:25 PM XLON 10080 85.81 685984203207861
15:26:45 PM XLON 13986 85.84 685984203208275
15:26:46 PM XLON 1878 85.82 685984203208291
15:26:46 PM XLON 3714 85.82 685984203208290
15:26:46 PM XLON 4900 85.82 685984203208289
15:26:47 PM XLON 9390 85.80 685984203208301
15:27:32 PM XLON 3180 85.83 685984203208440
15:27:40 PM XLON 1672 85.83 685984203208469
15:28:05 PM XLON 892 85.86 685984203208581
15:28:05 PM XLON 1934 85.86 685984203208582
15:28:05 PM XLON 3757 85.86 685984203208578
15:28:05 PM XLON 3820 85.86 685984203208579
15:28:05 PM XLON 4235 85.86 685984203208580
15:28:05 PM XLON 5133 85.87 685984203208572
15:28:27 PM XLON 1020 85.86 685984203208629
15:28:27 PM XLON 2301 85.86 685984203208630
15:28:36 PM XLON 4108 85.86 685984203208633
15:29:22 PM XLON 13283 85.86 685984203208735
15:29:33 PM XLON 1022 85.87 685984203208749
15:29:33 PM XLON 1945 85.87 685984203208748
15:29:48 PM XLON 835 85.89 685984203208811
15:29:48 PM XLON 1796 85.89 685984203208810
15:29:48 PM XLON 3757 85.89 685984203208809
15:29:48 PM XLON 3820 85.89 685984203208808
15:30:02 PM XLON 669 85.91 685984203208907
15:30:02 PM XLON 1940 85.91 685984203208904
15:30:02 PM XLON 2207 85.91 685984203208905
15:30:02 PM XLON 3757 85.91 685984203208906
15:30:05 PM XLON 780 85.90 685984203208925
15:30:05 PM XLON 2665 85.90 685984203208924
15:30:13 PM XLON 1934 85.89 685984203208944
15:30:13 PM XLON 11719 85.89 685984203208945
15:30:48 PM XLON 14662 85.89 685984203209025
15:30:53 PM XLON 3340 85.88 685984203209035
15:30:54 PM XLON 3498 85.86 685984203209057
15:31:34 PM XLON 1125 85.89 685984203209172
15:31:34 PM XLON 8025 85.89 685984203209170
15:31:34 PM XLON 3464 85.90 685984203209169
15:32:03 PM XLON 3440 85.93 685984203209267
15:32:12 PM XLON 363 85.93 685984203209297
15:32:12 PM XLON 3125 85.93 685984203209298
15:32:18 PM XLON 236 85.93 685984203209320
15:32:30 PM XLON 1237 85.94 685984203209371
15:32:32 PM XLON 1087 85.94 685984203209374
15:32:36 PM XLON 890 85.94 685984203209386
15:32:36 PM XLON 1845 85.94 685984203209384
15:32:36 PM XLON 2207 85.94 685984203209385
15:32:37 PM XLON 964 85.93 685984203209388
15:32:37 PM XLON 1050 85.93 685984203209387
15:32:39 PM XLON 3152 85.93 685984203209390
15:33:01 PM XLON 4028 85.92 685984203209430
15:33:09 PM XLON 191 85.92 685984203209454
15:33:09 PM XLON 443 85.92 685984203209452
15:33:09 PM XLON 539 85.92 685984203209451
15:33:09 PM XLON 863 85.92 685984203209450
15:33:09 PM XLON 1271 85.92 685984203209453
15:33:15 PM XLON 3411 85.92 685984203209458
15:34:22 PM XLON 3820 85.99 685984203209643
15:35:07 PM XLON 499 86.00 685984203209803
15:35:07 PM XLON 1778 86.00 685984203209804
15:35:09 PM XLON 1601 86.00 685984203209815
15:35:18 PM XLON 1876 86.00 685984203209826
15:35:22 PM XLON 6280 86.00 685984203209828
15:35:32 PM XLON 100 86.00 685984203209886
15:35:32 PM XLON 1188 86.00 685984203209885
15:35:41 PM XLON 2059 86.00 685984203209900
15:35:41 PM XLON 3325 86.00 685984203209899
15:35:49 PM XLON 2058 86.04 685984203209930
15:35:49 PM XLON 3820 86.04 685984203209931
15:35:53 PM XLON 10025 86.01 685984203209959
15:35:53 PM XLON 2004 86.02 685984203209962
15:35:53 PM XLON 3757 86.02 685984203209961
15:35:53 PM XLON 3820 86.02 685984203209960
15:35:54 PM XLON 1960 86.02 685984203209963
15:35:54 PM XLON 2207 86.02 685984203209965
15:35:54 PM XLON 3757 86.02 685984203209966
15:35:54 PM XLON 3820 86.02 685984203209964
15:35:54 PM XLON 4159 86.02 685984203209967
15:36:01 PM XLON 1401 86.02 685984203210034
15:36:01 PM XLON 1801 86.02 685984203210033
15:36:03 PM XLON 3000 86.01 685984203210059
15:36:11 PM XLON 83 86.02 685984203210114
15:36:13 PM XLON 1483 86.02 685984203210115
15:36:15 PM XLON 3775 86.02 685984203210116
15:36:17 PM XLON 15397 86.01 685984203210127
15:37:04 PM XLON 8229 86.00 685984203210263
15:37:37 PM XLON 1480 85.99 685984203210405
15:37:37 PM XLON 3757 85.99 685984203210404
15:37:37 PM XLON 13062 86.00 685984203210402
15:38:02 PM XLON 1925 85.98 685984203210475
15:38:02 PM XLON 4900 85.98 685984203210474
15:38:02 PM XLON 6432 85.98 685984203210473
15:38:47 PM XLON 1539 85.96 685984203210699
15:38:47 PM XLON 1880 85.96 685984203210700
15:39:01 PM XLON 1959 85.96 685984203210739
15:39:06 PM XLON 907 85.96 685984203210759
15:39:06 PM XLON 933 85.96 685984203210758
15:39:13 PM XLON 1480 85.96 685984203210774
15:39:34 PM XLON 520 85.96 685984203210806
15:39:34 PM XLON 3757 85.96 685984203210808
15:39:34 PM XLON 3820 85.96 685984203210807
15:39:39 PM XLON 1531 85.96 685984203210828
15:39:39 PM XLON 5990 85.96 685984203210827
15:39:53 PM XLON 19 85.96 685984203210875
15:39:53 PM XLON 2318 85.96 685984203210877
15:39:53 PM XLON 3820 85.96 685984203210876
15:40:02 PM XLON 507 85.96 685984203210889
15:40:02 PM XLON 2738 85.96 685984203210890
15:40:10 PM XLON 3144 85.96 685984203210919
15:40:18 PM XLON 1608 85.96 685984203210965
15:40:44 PM XLON 762 85.99 685984203211046
15:40:44 PM XLON 1844 85.99 685984203211045
15:40:44 PM XLON 3757 85.99 685984203211047
15:40:48 PM XLON 1917 85.99 685984203211054
15:40:50 PM XLON 691 85.99 685984203211056
15:40:50 PM XLON 1040 85.99 685984203211057
15:41:20 PM XLON 3323 86.05 685984203211201
15:41:20 PM XLON 7312 86.05 685984203211200
15:41:26 PM XLON 824 86.05 685984203211228
15:41:26 PM XLON 1577 86.05 685984203211226
15:41:26 PM XLON 1817 86.05 685984203211227
15:41:34 PM XLON 14415 86.03 685984203211295
15:41:34 PM XLON 1505 86.05 685984203211293
15:41:34 PM XLON 1653 86.05 685984203211294
15:42:20 PM XLON 762 86.04 685984203211443
15:42:20 PM XLON 2020 86.04 685984203211441
15:42:20 PM XLON 3820 86.04 685984203211442
15:42:28 PM XLON 63 86.04 685984203211450
15:42:28 PM XLON 1571 86.04 685984203211451
15:42:34 PM XLON 14190 86.03 685984203211470
15:42:41 PM XLON 4156 86.02 685984203211498
15:43:17 PM XLON 34 86.03 685984203211671
15:43:17 PM XLON 646 86.03 685984203211670
15:43:21 PM XLON 1046 86.03 685984203211691
15:43:30 PM XLON 3757 86.03 685984203211709
15:43:38 PM XLON 3592 86.03 685984203211731
15:43:40 PM XLON 9221 86.02 685984203211733
15:44:12 PM XLON 1085 86.02 685984203211821
15:44:22 PM XLON 8388 86.03 685984203211871
15:44:22 PM XLON 14980 86.03 685984203211870
15:44:39 PM XLON 3904 86.03 685984203211920
15:45:18 PM XLON 686 86.00 685984203212027
15:45:18 PM XLON 733 86.00 685984203212026
15:45:18 PM XLON 885 86.00 685984203212025
15:45:18 PM XLON 1000 86.00 685984203212024
15:45:25 PM XLON 458 85.99 685984203212036
15:45:25 PM XLON 513 85.99 685984203212035
15:45:46 PM XLON 1121 86.05 685984203212097
15:45:46 PM XLON 1949 86.05 685984203212096
15:45:46 PM XLON 2819 86.05 685984203212095
15:45:50 PM XLON 3468 86.05 685984203212110
15:45:55 PM XLON 1020 86.05 685984203212122
15:45:55 PM XLON 1337 86.05 685984203212124
15:45:55 PM XLON 1610 86.05 685984203212123
15:46:01 PM XLON 1637 86.05 685984203212129
15:46:08 PM XLON 9546 86.05 685984203212180
15:46:12 PM XLON 1749 86.05 685984203212205
15:46:12 PM XLON 3412 86.05 685984203212204
15:46:43 PM XLON 1515 86.03 685984203212302
15:46:43 PM XLON 1811 86.03 685984203212301
15:47:04 PM XLON 14475 86.04 685984203212399
15:47:10 PM XLON 6268 86.02 685984203212433
15:47:21 PM XLON 3658 86.01 685984203212480
15:47:38 PM XLON 1777 86.03 685984203212544
15:47:38 PM XLON 2036 86.03 685984203212543
15:47:38 PM XLON 8112 86.03 685984203212541
15:48:13 PM XLON 11324 85.99 685984203212605
15:48:49 PM XLON 3847 85.98 685984203212668
15:48:51 PM XLON 1683 85.98 685984203212669
15:48:51 PM XLON 8446 85.98 685984203212670
15:49:15 PM XLON 3341 85.97 685984203212700
15:49:24 PM XLON 752 85.96 685984203212718
15:49:24 PM XLON 3253 85.96 685984203212719
15:49:24 PM XLON 3941 85.96 685984203212717
15:49:24 PM XLON 4005 85.96 685984203212716
15:50:32 PM XLON 3820 86.00 685984203212942
15:50:32 PM XLON 4900 86.00 685984203212943
15:50:34 PM XLON 1187 86.00 685984203212944
15:50:34 PM XLON 1703 86.00 685984203212945
15:50:37 PM XLON 1066 86.00 685984203212949
15:50:37 PM XLON 1097 86.00 685984203212948
15:50:37 PM XLON 2479 86.00 685984203212950
15:51:54 PM XLON 1765 86.09 685984203213244
15:51:54 PM XLON 3757 86.09 685984203213245
15:51:54 PM XLON 3820 86.09 685984203213246
15:51:56 PM XLON 1291 86.10 685984203213256
15:51:56 PM XLON 1611 86.10 685984203213254
15:51:56 PM XLON 3757 86.10 685984203213255
15:52:00 PM XLON 986 86.10 685984203213266
15:52:00 PM XLON 3757 86.10 685984203213268
15:52:00 PM XLON 3820 86.10 685984203213267
15:52:01 PM XLON 1017 86.10 685984203213271
15:52:01 PM XLON 1042 86.10 685984203213269
15:52:01 PM XLON 3757 86.10 685984203213270
15:52:02 PM XLON 15304 86.09 685984203213281
15:52:33 PM XLON 793 86.08 685984203213410
15:52:38 PM XLON 1244 86.08 685984203213440
15:52:39 PM XLON 1394 86.08 685984203213446
15:52:48 PM XLON 775 86.08 685984203213458
15:52:51 PM XLON 1196 86.08 685984203213466
15:53:18 PM XLON 2321 86.09 685984203213542
15:53:18 PM XLON 2665 86.09 685984203213544
15:53:18 PM XLON 4027 86.09 685984203213545
15:53:18 PM XLON 4809 86.09 685984203213543
15:54:23 PM XLON 4126 86.13 685984203213724
15:54:41 PM XLON 906 86.12 685984203213762
15:54:41 PM XLON 2112 86.12 685984203213760
15:54:41 PM XLON 4780 86.12 685984203213761
15:54:41 PM XLON 2711 86.13 685984203213757
15:54:41 PM XLON 3820 86.13 685984203213756
15:54:41 PM XLON 4126 86.13 685984203213754
15:54:46 PM XLON 1793 86.11 685984203213772
15:54:46 PM XLON 3757 86.11 685984203213773
15:54:50 PM XLON 14447 86.10 685984203213782
15:55:29 PM XLON 284 86.13 685984203213965
15:55:31 PM XLON 1012 86.13 685984203213983
15:55:34 PM XLON 5397 86.13 685984203213986
15:56:17 PM XLON 791 86.18 685984203214198
15:56:17 PM XLON 3757 86.18 685984203214197
15:56:17 PM XLON 8788 86.18 685984203214196
15:56:22 PM XLON 1035 86.18 685984203214210
15:56:22 PM XLON 1036 86.18 685984203214209
15:56:22 PM XLON 1415 86.18 685984203214211
15:56:37 PM XLON 33 86.18 685984203214252
15:56:37 PM XLON 1968 86.18 685984203214251
15:56:37 PM XLON 2781 86.18 685984203214253
15:56:37 PM XLON 3820 86.18 685984203214249
15:56:37 PM XLON 4900 86.18 685984203214250
15:56:37 PM XLON 6570 86.18 685984203214247
15:56:59 PM XLON 4787 86.17 685984203214339
15:56:59 PM XLON 5459 86.17 685984203214340
15:57:31 PM XLON 2035 86.19 685984203214520
15:57:31 PM XLON 2988 86.19 685984203214521
15:57:31 PM XLON 915 86.20 685984203214522
15:57:31 PM XLON 4462 86.20 685984203214517
15:57:41 PM XLON 3284 86.18 685984203214547
15:58:11 PM XLON 2341 86.20 685984203214672
15:58:11 PM XLON 3757 86.20 685984203214671
15:58:11 PM XLON 8271 86.20 685984203214667
15:58:50 PM XLON 3417 86.21 685984203214861
15:58:50 PM XLON 12041 86.21 685984203214860
15:59:03 PM XLON 2505 86.19 685984203214901
15:59:03 PM XLON 3015 86.19 685984203214900
15:59:25 PM XLON 502 86.19 685984203214984
15:59:25 PM XLON 1366 86.19 685984203214985
15:59:34 PM XLON 2619 86.21 685984203215029
15:59:51 PM XLON 2143 86.24 685984203215116
15:59:51 PM XLON 2726 86.24 685984203215115
15:59:51 PM XLON 3757 86.24 685984203215114
16:07:11 PM XLON 347 86.04 685984203217285
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFWDEDSEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement