REG - Vodafone Group Plc - Transaction in Own Shares
04/01/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230104:nRSD7254La&default-theme=true
RNS Number : 7254L Vodafone Group Plc 04 January 2023
4 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 4 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 87.81
Lowest price paid per share (pence): 85.72
Volume weighted average price paid per share (pence): 87.36
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,523,465,437 of its ordinary shares
in treasury and has 27,294,790,621 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 4 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 87.36 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:02 AM XLON 1976 86.04 686615563339614
08:01:06 AM XLON 3598 85.91 686615563339647
08:01:06 AM XLON 3685 85.91 686615563339644
08:01:06 AM XLON 8572 85.94 686615563339626
08:01:09 AM XLON 3509 85.77 686615563339659
08:01:09 AM XLON 4900 85.84 686615563339653
08:02:30 AM XLON 5841 85.85 686615563340118
08:02:57 AM XLON 7312 85.72 686615563340175
08:03:26 AM XLON 3755 85.89 686615563340284
08:03:26 AM XLON 3914 85.89 686615563340285
08:04:12 AM XLON 3761 86.11 686615563340408
08:04:19 AM XLON 3250 86.13 686615563340447
08:04:22 AM XLON 7980 86.10 686615563340455
08:04:52 AM XLON 1363 86.20 686615563340530
08:04:52 AM XLON 9149 86.20 686615563340531
08:06:28 AM XLON 14655 86.29 686615563340799
08:06:28 AM XLON 1950 86.31 686615563340800
08:06:28 AM XLON 3000 86.31 686615563340801
08:06:28 AM XLON 694 86.32 686615563340805
08:06:28 AM XLON 1950 86.32 686615563340803
08:06:28 AM XLON 3833 86.32 686615563340804
08:06:28 AM XLON 3934 86.32 686615563340802
08:06:53 AM XLON 4303 86.39 686615563340876
08:07:30 AM XLON 1826 86.45 686615563341049
08:07:30 AM XLON 4792 86.45 686615563341050
08:08:09 AM XLON 3400 86.48 686615563341205
08:08:42 AM XLON 13139 86.45 686615563341305
08:08:52 AM XLON 5281 86.42 686615563341342
08:09:19 AM XLON 4026 86.38 686615563341426
08:09:26 AM XLON 1487 86.36 686615563341453
08:09:26 AM XLON 3212 86.36 686615563341452
08:09:52 AM XLON 3428 86.43 686615563341510
08:10:40 AM XLON 1836 86.50 686615563341685
08:10:51 AM XLON 673 86.47 686615563341743
08:10:51 AM XLON 3833 86.47 686615563341742
08:10:51 AM XLON 9760 86.48 686615563341741
08:10:51 AM XLON 6435 86.50 686615563341737
08:11:21 AM XLON 6108 86.52 686615563341879
08:11:48 AM XLON 947 86.58 686615563341952
08:11:48 AM XLON 10998 86.58 686615563341951
08:12:09 AM XLON 1365 86.60 686615563342013
08:12:09 AM XLON 2952 86.60 686615563342014
08:13:33 AM XLON 3456 86.64 686615563342230
08:14:03 AM XLON 3035 86.63 686615563342270
08:14:22 AM XLON 594 86.66 686615563342505
08:14:22 AM XLON 1802 86.66 686615563342504
08:14:22 AM XLON 3797 86.66 686615563342503
08:14:22 AM XLON 6612 86.66 686615563342499
08:14:30 AM XLON 3216 86.61 686615563342621
08:14:50 AM XLON 1441 86.62 686615563342739
08:14:54 AM XLON 5 86.62 686615563342741
08:15:33 AM XLON 600 86.71 686615563342905
08:15:36 AM XLON 2110 86.71 686615563342913
08:15:38 AM XLON 600 86.71 686615563342917
08:15:51 AM XLON 10861 86.72 686615563342956
08:16:15 AM XLON 8779 86.63 686615563343067
08:17:02 AM XLON 1865 86.73 686615563343381
08:17:49 AM XLON 9207 86.83 686615563343534
08:18:24 AM XLON 179 86.99 686615563343634
08:18:24 AM XLON 3103 86.99 686615563343633
08:18:29 AM XLON 305 86.98 686615563343646
08:18:29 AM XLON 4800 86.98 686615563343645
08:18:36 AM XLON 280 86.98 686615563343656
08:18:36 AM XLON 1585 86.98 686615563343654
08:18:36 AM XLON 2049 86.98 686615563343655
08:18:38 AM XLON 3229 86.97 686615563343660
08:18:40 AM XLON 766 86.96 686615563343663
08:18:40 AM XLON 2823 86.96 686615563343662
08:19:00 AM XLON 8188 86.97 686615563343704
08:19:01 AM XLON 2671 86.93 686615563343711
08:19:01 AM XLON 3740 86.93 686615563343710
08:20:00 AM XLON 3775 86.99 686615563343892
08:20:00 AM XLON 8703 86.99 686615563343884
08:20:02 AM XLON 5350 86.97 686615563343917
08:20:42 AM XLON 10139 86.95 686615563344016
08:21:05 AM XLON 3181 86.95 686615563344103
08:21:05 AM XLON 4010 86.95 686615563344102
08:21:41 AM XLON 4863 86.93 686615563344172
08:22:04 AM XLON 3790 86.92 686615563344223
08:23:03 AM XLON 4691 86.97 686615563344386
08:23:32 AM XLON 8842 86.91 686615563344446
08:24:07 AM XLON 5514 86.96 686615563344594
08:24:30 AM XLON 122 87.00 686615563344627
08:24:30 AM XLON 4612 87.00 686615563344628
08:24:32 AM XLON 1156 86.99 686615563344631
08:24:34 AM XLON 2890 86.99 686615563344632
08:24:34 AM XLON 2904 86.99 686615563344633
08:24:34 AM XLON 5056 86.99 686615563344634
08:25:12 AM XLON 29 87.02 686615563344777
08:25:12 AM XLON 876 87.02 686615563344764
08:25:12 AM XLON 1892 87.02 686615563344776
08:25:12 AM XLON 4800 87.02 686615563344775
08:25:12 AM XLON 6062 87.02 686615563344765
08:25:32 AM XLON 12448 87.00 686615563344823
08:26:02 AM XLON 4584 86.95 686615563344899
08:26:40 AM XLON 275 87.01 686615563345019
08:26:40 AM XLON 3797 87.01 686615563345018
08:27:34 AM XLON 7465 87.01 686615563345140
08:28:32 AM XLON 168 86.97 686615563345288
08:28:32 AM XLON 3057 86.97 686615563345287
08:29:22 AM XLON 4089 86.95 686615563345415
08:29:22 AM XLON 4284 86.95 686615563345411
08:29:43 AM XLON 4046 86.95 686615563345498
08:30:07 AM XLON 1250 87.00 686615563345613
08:30:07 AM XLON 625 87.01 686615563345615
08:30:07 AM XLON 1813 87.01 686615563345614
08:30:07 AM XLON 13985 87.01 686615563345610
08:30:22 AM XLON 3875 86.99 686615563345654
08:32:12 AM XLON 6537 87.05 686615563346142
08:32:28 AM XLON 8109 87.06 686615563346165
08:32:43 AM XLON 3434 87.04 686615563346250
08:33:16 AM XLON 2662 87.04 686615563346387
08:33:16 AM XLON 3556 87.04 686615563346386
08:33:40 AM XLON 5702 87.01 686615563346471
08:34:26 AM XLON 5156 87.06 686615563346575
08:34:26 AM XLON 1242 87.07 686615563346576
08:34:26 AM XLON 3720 87.08 686615563346566
08:35:16 AM XLON 4666 87.15 686615563346730
08:36:13 AM XLON 4352 87.19 686615563346942
08:36:13 AM XLON 14174 87.20 686615563346938
08:36:36 AM XLON 3824 87.21 686615563347055
08:36:51 AM XLON 7739 87.23 686615563347085
08:37:09 AM XLON 3385 87.14 686615563347108
08:38:24 AM XLON 11330 87.13 686615563347286
08:39:27 AM XLON 7819 87.11 686615563347479
08:39:50 AM XLON 4558 87.11 686615563347530
08:39:50 AM XLON 7413 87.11 686615563347528
08:40:58 AM XLON 9109 87.14 686615563347729
08:41:52 AM XLON 556 87.09 686615563347847
08:41:52 AM XLON 10626 87.09 686615563347848
08:42:22 AM XLON 3314 87.13 686615563347916
08:42:26 AM XLON 5624 87.10 686615563347922
08:42:40 AM XLON 3872 87.09 686615563347956
08:43:16 AM XLON 5390 87.00 686615563348023
08:44:04 AM XLON 3123 87.04 686615563348091
08:44:04 AM XLON 3328 87.04 686615563348093
08:44:04 AM XLON 3498 87.04 686615563348092
08:44:53 AM XLON 2065 87.08 686615563348195
08:44:53 AM XLON 2246 87.08 686615563348196
08:44:53 AM XLON 4195 87.08 686615563348191
08:45:54 AM XLON 2078 87.02 686615563348322
08:45:54 AM XLON 3971 87.02 686615563348323
08:45:54 AM XLON 6118 87.04 686615563348319
08:47:13 AM XLON 11363 87.04 686615563348513
08:48:04 AM XLON 10395 87.04 686615563348652
08:49:34 AM XLON 5611 87.06 686615563348785
08:49:42 AM XLON 1675 87.09 686615563348799
08:50:04 AM XLON 1284 87.12 686615563348855
08:50:15 AM XLON 765 87.10 686615563348883
08:50:15 AM XLON 837 87.10 686615563348885
08:50:15 AM XLON 968 87.10 686615563348882
08:50:15 AM XLON 1986 87.10 686615563348880
08:50:15 AM XLON 3321 87.10 686615563348881
08:50:15 AM XLON 6490 87.10 686615563348884
08:50:15 AM XLON 2125 87.11 686615563348886
08:50:15 AM XLON 1722 87.12 686615563348887
08:50:42 AM XLON 1296 87.06 686615563348992
08:50:42 AM XLON 1917 87.06 686615563348990
08:50:42 AM XLON 2106 87.06 686615563348991
08:50:42 AM XLON 3835 87.08 686615563348984
08:51:50 AM XLON 7511 87.00 686615563349186
08:52:35 AM XLON 6352 87.00 686615563349351
08:53:34 AM XLON 3833 86.95 686615563349522
08:53:34 AM XLON 9033 86.97 686615563349520
08:55:55 AM XLON 6697 86.98 686615563349903
08:56:14 AM XLON 3125 86.99 686615563349968
08:56:35 AM XLON 1779 87.01 686615563350035
08:56:35 AM XLON 1805 87.01 686615563350036
08:56:35 AM XLON 2204 87.01 686615563350037
08:56:35 AM XLON 2801 87.01 686615563350038
08:56:35 AM XLON 7162 87.01 686615563350033
08:57:02 AM XLON 4253 86.96 686615563350076
08:57:32 AM XLON 1259 86.96 686615563350125
08:57:32 AM XLON 5661 86.96 686615563350126
08:58:22 AM XLON 4561 87.01 686615563350188
08:58:50 AM XLON 3798 87.03 686615563350253
08:59:38 AM XLON 8228 87.00 686615563350354
09:00:00 AM XLON 2520 86.96 686615563350416
09:00:03 AM XLON 2011 86.92 686615563350429
09:00:03 AM XLON 2680 86.92 686615563350428
09:00:47 AM XLON 7126 86.83 686615563350587
09:01:29 AM XLON 1590 86.86 686615563350716
09:01:29 AM XLON 2831 86.86 686615563350715
09:03:30 AM XLON 3370 87.03 686615563350911
09:03:31 AM XLON 926 87.03 686615563350913
09:03:31 AM XLON 2665 87.03 686615563350912
09:04:06 AM XLON 4731 87.07 686615563351002
09:04:06 AM XLON 4806 87.07 686615563351003
09:04:33 AM XLON 5523 87.05 686615563351052
09:04:33 AM XLON 6410 87.05 686615563351050
09:05:30 AM XLON 54 87.07 686615563351199
09:05:30 AM XLON 5679 87.07 686615563351200
09:05:43 AM XLON 4926 87.05 686615563351210
09:06:52 AM XLON 8106 87.06 686615563351283
09:06:58 AM XLON 4095 87.05 686615563351294
09:08:17 AM XLON 6027 86.99 686615563351440
09:08:18 AM XLON 5017 86.97 686615563351441
09:08:55 AM XLON 4340 87.01 686615563351536
09:09:57 AM XLON 5990 86.98 686615563351674
09:11:34 AM XLON 3263 86.96 686615563351856
09:11:34 AM XLON 4051 86.98 686615563351854
09:11:34 AM XLON 11216 86.98 686615563351855
09:12:05 AM XLON 3778 86.90 686615563351928
09:12:42 AM XLON 1217 86.87 686615563351980
09:12:42 AM XLON 2724 86.87 686615563351979
09:12:53 AM XLON 3455 86.91 686615563351995
09:13:53 AM XLON 11765 86.82 686615563352091
09:14:38 AM XLON 4372 86.86 686615563352183
09:15:12 AM XLON 5242 86.81 686615563352280
09:17:50 AM XLON 14695 86.93 686615563352550
09:18:28 AM XLON 3324 86.99 686615563352630
09:18:30 AM XLON 5205 86.99 686615563352632
09:18:58 AM XLON 6577 86.97 686615563352695
09:21:00 AM XLON 2867 87.08 686615563352902
09:21:45 AM XLON 1486 87.08 686615563352976
09:21:45 AM XLON 1959 87.08 686615563352975
09:21:45 AM XLON 3833 87.08 686615563352974
09:21:45 AM XLON 9712 87.08 686615563352972
09:22:55 AM XLON 3301 87.11 686615563353088
09:23:59 AM XLON 1199 87.14 686615563353161
09:23:59 AM XLON 1921 87.14 686615563353160
09:24:33 AM XLON 1806 87.17 686615563353206
09:24:45 AM XLON 3557 87.12 686615563353219
09:25:29 AM XLON 499 87.17 686615563353279
09:25:29 AM XLON 734 87.17 686615563353281
09:25:29 AM XLON 3797 87.17 686615563353280
09:25:35 AM XLON 1301 87.16 686615563353293
09:25:35 AM XLON 2099 87.16 686615563353292
09:25:45 AM XLON 14496 87.14 686615563353302
09:26:47 AM XLON 1815 87.09 686615563353389
09:26:47 AM XLON 1681 87.10 686615563353390
09:26:47 AM XLON 3530 87.10 686615563353388
09:27:45 AM XLON 7129 87.09 686615563353480
09:28:24 AM XLON 643 87.08 686615563353553
09:29:50 AM XLON 8197 87.09 686615563353642
09:30:15 AM XLON 4627 87.08 686615563353718
09:30:31 AM XLON 10921 87.08 686615563353799
09:30:51 AM XLON 3780 87.05 686615563353848
09:32:15 AM XLON 6973 87.00 686615563354087
09:32:53 AM XLON 3825 87.05 686615563354215
09:33:01 AM XLON 6003 87.04 686615563354223
09:33:28 AM XLON 3572 87.00 686615563354282
09:34:51 AM XLON 7299 86.97 686615563354481
09:35:51 AM XLON 3788 87.02 686615563354586
09:35:52 AM XLON 1891 87.02 686615563354588
09:35:52 AM XLON 1988 87.02 686615563354587
09:36:24 AM XLON 4776 87.02 686615563354625
09:36:58 AM XLON 4546 87.06 686615563354684
09:37:52 AM XLON 6546 87.05 686615563354765
09:39:00 AM XLON 8921 87.09 686615563354888
09:39:10 AM XLON 3983 87.07 686615563354924
09:39:54 AM XLON 2579 87.08 686615563354963
09:39:54 AM XLON 2909 87.08 686615563354962
09:41:02 AM XLON 6006 87.13 686615563355101
09:42:31 AM XLON 4713 87.25 686615563355266
09:42:53 AM XLON 3152 87.25 686615563355308
09:43:08 AM XLON 535 87.25 686615563355320
09:43:08 AM XLON 3280 87.25 686615563355319
09:43:58 AM XLON 9141 87.26 686615563355536
09:44:11 AM XLON 7903 87.27 686615563355578
09:44:17 AM XLON 5646 87.25 686615563355592
09:45:30 AM XLON 3413 87.27 686615563355802
09:45:55 AM XLON 3952 87.25 686615563355834
09:46:48 AM XLON 8081 87.25 686615563355889
09:46:57 AM XLON 7211 87.24 686615563355902
09:47:49 AM XLON 6072 87.20 686615563355980
09:48:16 AM XLON 4874 87.18 686615563356015
09:48:17 AM XLON 1310 87.17 686615563356018
09:48:17 AM XLON 1883 87.17 686615563356017
09:51:07 AM XLON 1178 87.34 686615563356297
09:51:07 AM XLON 1795 87.34 686615563356296
09:51:07 AM XLON 2237 87.34 686615563356295
09:51:38 AM XLON 4575 87.31 686615563356357
09:51:38 AM XLON 1221 87.32 686615563356354
09:51:38 AM XLON 3797 87.32 686615563356353
09:51:38 AM XLON 4461 87.34 686615563356349
09:51:52 AM XLON 10060 87.32 686615563356367
09:53:20 AM XLON 5215 87.31 686615563356504
09:54:47 AM XLON 4095 87.25 686615563356606
09:54:47 AM XLON 14612 87.26 686615563356602
09:57:27 AM XLON 4242 87.33 686615563356993
09:57:41 AM XLON 1957 87.33 686615563357095
09:57:41 AM XLON 2095 87.33 686615563357096
09:58:12 AM XLON 1824 87.32 686615563357115
09:58:19 AM XLON 750 87.33 686615563357120
09:58:20 AM XLON 750 87.33 686615563357123
09:58:30 AM XLON 12956 87.32 686615563357183
09:59:00 AM XLON 4402 87.29 686615563357223
10:01:01 AM XLON 539 87.36 686615563357413
10:01:01 AM XLON 3202 87.36 686615563357412
10:02:23 AM XLON 1789 87.37 686615563357605
10:02:23 AM XLON 2606 87.37 686615563357606
10:02:23 AM XLON 4689 87.37 686615563357607
10:02:23 AM XLON 4800 87.37 686615563357604
10:02:23 AM XLON 8232 87.37 686615563357603
10:03:19 AM XLON 4800 87.36 686615563357719
10:03:23 AM XLON 10311 87.35 686615563357721
10:03:55 AM XLON 6372 87.36 686615563357785
10:04:29 AM XLON 12 87.36 686615563357865
10:04:29 AM XLON 310 87.36 686615563357866
10:04:30 AM XLON 310 87.36 686615563357870
10:04:30 AM XLON 1353 87.36 686615563357871
10:04:57 AM XLON 5154 87.38 686615563357962
10:04:58 AM XLON 3302 87.37 686615563357966
10:05:52 AM XLON 3538 87.35 686615563358079
10:07:40 AM XLON 1132 87.46 686615563358165
10:07:40 AM XLON 2035 87.46 686615563358164
10:07:45 AM XLON 3234 87.46 686615563358170
10:08:24 AM XLON 2136 87.48 686615563358268
10:08:24 AM XLON 3797 87.48 686615563358267
10:08:24 AM XLON 10441 87.48 686615563358265
10:09:00 AM XLON 3550 87.48 686615563358371
10:09:28 AM XLON 4295 87.47 686615563358419
10:10:19 AM XLON 11892 87.46 686615563358512
10:11:31 AM XLON 100 87.44 686615563358673
10:11:31 AM XLON 3707 87.44 686615563358672
10:11:33 AM XLON 3824 87.44 686615563358680
10:12:24 AM XLON 4573 87.40 686615563358727
10:13:23 AM XLON 9276 87.45 686615563358877
10:13:41 AM XLON 306 87.40 686615563358936
10:13:41 AM XLON 5025 87.40 686615563358935
10:14:00 AM XLON 1459 87.38 686615563359025
10:14:00 AM XLON 3771 87.38 686615563359024
10:15:13 AM XLON 2001 87.37 686615563359210
10:15:13 AM XLON 3515 87.37 686615563359211
10:16:52 AM XLON 2088 87.34 686615563359361
10:16:52 AM XLON 3147 87.34 686615563359363
10:16:52 AM XLON 3747 87.34 686615563359360
10:17:54 AM XLON 100 87.32 686615563359432
10:17:54 AM XLON 2333 87.32 686615563359434
10:17:54 AM XLON 2665 87.32 686615563359431
10:17:54 AM XLON 2665 87.32 686615563359433
10:18:52 AM XLON 10321 87.30 686615563359539
10:18:52 AM XLON 1037 87.31 686615563359535
10:18:52 AM XLON 2077 87.31 686615563359536
10:19:12 AM XLON 3797 87.28 686615563359578
10:21:05 AM XLON 2042 87.27 686615563359728
10:22:04 AM XLON 1776 87.30 686615563359872
10:22:04 AM XLON 2072 87.30 686615563359874
10:22:04 AM XLON 3833 87.30 686615563359873
10:22:38 AM XLON 3220 87.35 686615563359899
10:22:56 AM XLON 270 87.36 686615563359929
10:22:56 AM XLON 3797 87.36 686615563359928
10:22:56 AM XLON 4800 87.36 686615563359927
10:23:25 AM XLON 3169 87.37 686615563359969
10:24:40 AM XLON 4323 87.48 686615563360066
10:24:50 AM XLON 477 87.48 686615563360093
10:24:50 AM XLON 2685 87.48 686615563360094
10:24:51 AM XLON 1776 87.45 686615563360107
10:24:51 AM XLON 2204 87.45 686615563360108
10:24:51 AM XLON 335 87.46 686615563360109
10:24:51 AM XLON 4127 87.46 686615563360101
10:25:47 AM XLON 1844 87.47 686615563360163
10:25:47 AM XLON 2204 87.47 686615563360164
10:25:47 AM XLON 2828 87.47 686615563360165
10:25:47 AM XLON 6438 87.47 686615563360159
10:27:17 AM XLON 2118 87.52 686615563360283
10:27:17 AM XLON 2384 87.52 686615563360284
10:27:17 AM XLON 4534 87.52 686615563360282
10:28:34 AM XLON 5541 87.49 686615563360450
10:28:34 AM XLON 6027 87.49 686615563360451
10:29:07 AM XLON 4877 87.48 686615563360485
10:31:04 AM XLON 141 87.50 686615563360681
10:31:04 AM XLON 1183 87.50 686615563360679
10:31:04 AM XLON 1834 87.50 686615563360680
10:31:26 AM XLON 2032 87.48 686615563360714
10:31:26 AM XLON 2703 87.48 686615563360710
10:31:26 AM XLON 3021 87.48 686615563360711
10:31:26 AM XLON 1130 87.49 686615563360715
10:31:38 AM XLON 6600 87.41 686615563360735
10:32:19 AM XLON 1532 87.48 686615563360864
10:32:19 AM XLON 7815 87.48 686615563360863
10:33:32 AM XLON 5819 87.50 686615563361013
10:35:19 AM XLON 4093 87.60 686615563361191
10:35:42 AM XLON 1554 87.65 686615563361252
10:35:42 AM XLON 3833 87.65 686615563361251
10:35:42 AM XLON 3645 87.66 686615563361250
10:36:21 AM XLON 1780 87.64 686615563361322
10:36:21 AM XLON 2204 87.64 686615563361323
10:36:21 AM XLON 3588 87.65 686615563361324
10:36:21 AM XLON 10458 87.66 686615563361315
10:37:10 AM XLON 5026 87.56 686615563361388
10:39:25 AM XLON 3266 87.67 686615563361627
10:39:25 AM XLON 7379 87.67 686615563361628
10:39:39 AM XLON 1901 87.66 686615563361671
10:39:57 AM XLON 15108 87.62 686615563361765
10:41:24 AM XLON 12327 87.68 686615563361904
10:41:43 AM XLON 1524 87.67 686615563361942
10:41:43 AM XLON 3337 87.67 686615563361941
10:42:05 AM XLON 5550 87.65 686615563361970
10:42:49 AM XLON 5421 87.62 686615563361998
10:43:01 AM XLON 3265 87.60 686615563362028
10:43:59 AM XLON 6517 87.61 686615563362091
10:44:50 AM XLON 4083 87.58 686615563362164
10:45:28 AM XLON 6231 87.53 686615563362202
10:46:02 AM XLON 6940 87.52 686615563362241
10:47:35 AM XLON 1802 87.50 686615563362329
10:47:51 AM XLON 5030 87.49 686615563362345
10:47:58 AM XLON 6864 87.51 686615563362361
10:48:27 AM XLON 9003 87.52 686615563362416
10:49:00 AM XLON 3119 87.52 686615563362483
10:49:00 AM XLON 3119 87.52 686615563362486
10:50:09 AM XLON 3518 87.55 686615563362588
10:50:09 AM XLON 5912 87.55 686615563362587
10:51:29 AM XLON 5688 87.54 686615563362719
10:51:29 AM XLON 7734 87.54 686615563362720
10:53:02 AM XLON 3439 87.56 686615563362805
10:53:03 AM XLON 10010 87.56 686615563362808
10:54:02 AM XLON 1821 87.58 686615563362892
10:54:02 AM XLON 2136 87.58 686615563362891
10:54:36 AM XLON 1827 87.56 686615563362940
10:54:36 AM XLON 2866 87.56 686615563362941
10:54:36 AM XLON 4881 87.56 686615563362939
10:56:32 AM XLON 13188 87.58 686615563363064
10:56:59 AM XLON 3221 87.55 686615563363092
10:56:59 AM XLON 3142 87.56 686615563363090
10:57:24 AM XLON 2 87.52 686615563363102
10:57:49 AM XLON 5860 87.54 686615563363137
10:59:09 AM XLON 7968 87.54 686615563363206
10:59:20 AM XLON 3679 87.53 686615563363220
11:00:14 AM XLON 6524 87.54 686615563363265
11:01:20 AM XLON 5081 87.53 686615563363408
11:01:22 AM XLON 1547 87.52 686615563363414
11:01:22 AM XLON 3045 87.52 686615563363415
11:01:58 AM XLON 1766 87.51 686615563363476
11:03:22 AM XLON 3589 87.48 686615563363584
11:03:40 AM XLON 181 87.47 686615563363596
11:04:06 AM XLON 2015 87.47 686615563363618
11:04:06 AM XLON 2597 87.47 686615563363619
11:04:06 AM XLON 12176 87.47 686615563363617
11:05:28 AM XLON 3232 87.49 686615563363694
11:05:28 AM XLON 8816 87.49 686615563363693
11:06:29 AM XLON 7260 87.49 686615563363819
11:08:10 AM XLON 592 87.52 686615563363987
11:08:10 AM XLON 8495 87.52 686615563363986
11:08:40 AM XLON 3802 87.52 686615563364028
11:08:40 AM XLON 3534 87.53 686615563364027
11:09:42 AM XLON 5707 87.49 686615563364126
11:10:38 AM XLON 6868 87.51 686615563364200
11:11:00 AM XLON 3316 87.53 686615563364225
11:11:56 AM XLON 3335 87.53 686615563364328
11:12:40 AM XLON 3654 87.52 686615563364365
11:14:05 AM XLON 10544 87.51 686615563364498
11:14:17 AM XLON 1567 87.50 686615563364511
11:14:17 AM XLON 1701 87.50 686615563364512
11:15:04 AM XLON 5754 87.50 686615563364578
11:16:20 AM XLON 1677 87.47 686615563364654
11:16:20 AM XLON 1982 87.47 686615563364653
11:16:20 AM XLON 3222 87.47 686615563364652
11:16:43 AM XLON 3725 87.45 686615563364728
11:17:47 AM XLON 6959 87.48 686615563364780
11:18:55 AM XLON 3716 87.47 686615563364879
11:19:54 AM XLON 11986 87.43 686615563365053
11:20:56 AM XLON 3374 87.43 686615563365150
11:21:08 AM XLON 6728 87.40 686615563365173
11:22:02 AM XLON 1177 87.31 686615563365283
11:22:02 AM XLON 2665 87.31 686615563365281
11:22:02 AM XLON 2665 87.31 686615563365282
11:22:22 AM XLON 3387 87.25 686615563365351
11:24:41 AM XLON 3454 87.30 686615563365562
11:24:41 AM XLON 2487 87.31 686615563365559
11:24:41 AM XLON 11840 87.31 686615563365558
11:25:58 AM XLON 6794 87.28 686615563365670
11:28:32 AM XLON 5992 87.32 686615563365834
11:29:00 AM XLON 13 87.36 686615563365869
11:29:00 AM XLON 4800 87.36 686615563365868
11:29:07 AM XLON 150 87.34 686615563365886
11:29:07 AM XLON 3470 87.34 686615563365885
11:29:07 AM XLON 8948 87.36 686615563365883
11:29:28 AM XLON 1677 87.34 686615563365922
11:29:28 AM XLON 1816 87.34 686615563365921
11:30:38 AM XLON 4257 87.31 686615563366016
11:30:44 AM XLON 3678 87.29 686615563366020
11:32:00 AM XLON 1330 87.33 686615563366178
11:32:00 AM XLON 1932 87.33 686615563366177
11:32:00 AM XLON 8934 87.34 686615563366165
11:33:10 AM XLON 6448 87.36 686615563366301
11:33:49 AM XLON 4270 87.34 686615563366398
11:34:25 AM XLON 3185 87.34 686615563366462
11:35:38 AM XLON 7781 87.41 686615563366553
11:35:47 AM XLON 2583 87.41 686615563366571
11:35:47 AM XLON 5047 87.41 686615563366570
11:36:50 AM XLON 5688 87.45 686615563366710
11:36:50 AM XLON 7052 87.45 686615563366709
11:37:35 AM XLON 5668 87.47 686615563366774
11:38:30 AM XLON 4337 87.46 686615563366910
11:39:00 AM XLON 3920 87.45 686615563366928
11:39:45 AM XLON 730 87.46 686615563367059
11:39:45 AM XLON 2743 87.46 686615563367060
11:40:33 AM XLON 5634 87.48 686615563367124
11:40:53 AM XLON 3301 87.50 686615563367177
11:41:04 AM XLON 9764 87.50 686615563367199
11:41:47 AM XLON 3322 87.47 686615563367284
11:41:59 AM XLON 4348 87.46 686615563367307
11:43:04 AM XLON 5651 87.48 686615563367466
11:43:34 AM XLON 1921 87.47 686615563367547
11:43:34 AM XLON 3354 87.47 686615563367548
11:43:34 AM XLON 7304 87.47 686615563367544
11:43:58 AM XLON 6169 87.45 686615563367631
11:45:01 AM XLON 1700 87.48 686615563367767
11:45:01 AM XLON 3105 87.48 686615563367768
11:45:01 AM XLON 3115 87.48 686615563367765
11:45:02 AM XLON 3638 87.45 686615563367773
11:45:38 AM XLON 1053 87.42 686615563367877
11:45:38 AM XLON 3701 87.42 686615563367878
11:45:55 AM XLON 1854 87.40 686615563367929
11:45:55 AM XLON 2954 87.40 686615563367930
11:46:58 AM XLON 4312 87.34 686615563368023
11:48:31 AM XLON 1593 87.33 686615563368186
11:48:31 AM XLON 2156 87.33 686615563368188
11:48:31 AM XLON 2665 87.33 686615563368187
11:48:31 AM XLON 3285 87.33 686615563368185
11:49:17 AM XLON 5518 87.29 686615563368278
11:49:17 AM XLON 5890 87.29 686615563368279
11:51:12 AM XLON 199 87.39 686615563368553
11:51:12 AM XLON 1824 87.39 686615563368552
11:51:12 AM XLON 3833 87.39 686615563368551
11:51:18 AM XLON 1882 87.38 686615563368561
11:51:18 AM XLON 1966 87.39 686615563368562
11:51:18 AM XLON 14809 87.39 686615563368559
11:52:23 AM XLON 3379 87.36 686615563368706
11:52:23 AM XLON 3749 87.36 686615563368705
11:53:19 AM XLON 10122 87.31 686615563368784
11:54:02 AM XLON 4736 87.31 686615563368888
11:54:25 AM XLON 1245 87.29 686615563368932
11:55:25 AM XLON 839 87.35 686615563369013
11:55:25 AM XLON 1169 87.35 686615563369012
11:56:22 AM XLON 1779 87.42 686615563369115
11:56:22 AM XLON 2204 87.42 686615563369117
11:56:22 AM XLON 3797 87.42 686615563369116
11:56:28 AM XLON 1337 87.42 686615563369118
11:56:28 AM XLON 2204 87.42 686615563369119
11:56:57 AM XLON 2607 87.43 686615563369171
11:56:57 AM XLON 4364 87.43 686615563369172
11:56:57 AM XLON 7012 87.43 686615563369170
11:57:17 AM XLON 1932 87.42 686615563369190
11:57:17 AM XLON 1953 87.42 686615563369191
11:57:36 AM XLON 3 87.44 686615563369203
11:57:36 AM XLON 3316 87.44 686615563369204
11:57:47 AM XLON 137 87.43 686615563369213
11:57:47 AM XLON 4800 87.43 686615563369212
11:58:05 AM XLON 1781 87.43 686615563369220
11:58:05 AM XLON 2460 87.43 686615563369221
11:58:46 AM XLON 15564 87.41 686615563369287
11:58:55 AM XLON 9348 87.41 686615563369324
11:59:33 AM XLON 1988 87.39 686615563369420
11:59:33 AM XLON 2045 87.39 686615563369421
11:59:44 AM XLON 321 87.38 686615563369447
11:59:46 AM XLON 5062 87.38 686615563369448
11:59:59 AM XLON 6785 87.34 686615563369486
12:00:32 PM XLON 6384 87.35 686615563369658
12:01:10 PM XLON 5302 87.35 686615563369780
12:02:05 PM XLON 1462 87.36 686615563369876
12:02:05 PM XLON 4800 87.36 686615563369875
12:02:05 PM XLON 11169 87.36 686615563369872
12:02:25 PM XLON 3742 87.37 686615563369925
12:03:25 PM XLON 1847 87.38 686615563370057
12:03:25 PM XLON 3532 87.38 686615563370058
12:03:25 PM XLON 10564 87.38 686615563370054
12:03:28 PM XLON 3167 87.37 686615563370059
12:03:44 PM XLON 2789 87.38 686615563370088
12:04:12 PM XLON 200 87.36 686615563370142
12:04:16 PM XLON 2480 87.36 686615563370149
12:05:18 PM XLON 1807 87.45 686615563370261
12:07:50 PM XLON 1808 87.51 686615563370442
12:07:50 PM XLON 1883 87.51 686615563370441
12:07:50 PM XLON 3225 87.51 686615563370443
12:08:10 PM XLON 1736 87.53 686615563370487
12:08:10 PM XLON 3947 87.53 686615563370484
12:08:10 PM XLON 3947 87.53 686615563370486
12:08:10 PM XLON 4485 87.53 686615563370485
12:08:10 PM XLON 11526 87.53 686615563370488
12:08:16 PM XLON 14428 87.52 686615563370496
12:08:22 PM XLON 1447 87.51 686615563370506
12:08:22 PM XLON 4260 87.51 686615563370507
12:10:09 PM XLON 10285 87.58 686615563370650
12:10:49 PM XLON 3260 87.57 686615563370718
12:10:49 PM XLON 4613 87.57 686615563370717
12:11:32 PM XLON 5817 87.57 686615563370812
12:11:32 PM XLON 6919 87.57 686615563370796
12:13:19 PM XLON 12193 87.60 686615563370958
12:15:05 PM XLON 1773 87.62 686615563371099
12:15:05 PM XLON 2056 87.62 686615563371100
12:15:07 PM XLON 3604 87.59 686615563371116
12:15:07 PM XLON 14457 87.61 686615563371110
12:16:12 PM XLON 3634 87.55 686615563371214
12:17:09 PM XLON 5022 87.55 686615563371254
12:18:48 PM XLON 1905 87.57 686615563371444
12:18:48 PM XLON 7750 87.57 686615563371445
12:20:09 PM XLON 1908 87.51 686615563371600
12:20:22 PM XLON 1119 87.51 686615563371605
12:20:22 PM XLON 2119 87.51 686615563371604
12:20:48 PM XLON 4175 87.50 686615563371638
12:21:04 PM XLON 1300 87.49 686615563371663
12:21:04 PM XLON 1792 87.49 686615563371661
12:21:04 PM XLON 2398 87.49 686615563371662
12:21:04 PM XLON 9903 87.50 686615563371657
12:21:46 PM XLON 1538 87.47 686615563371681
12:21:46 PM XLON 2476 87.47 686615563371682
12:21:52 PM XLON 850 87.44 686615563371688
12:21:52 PM XLON 4800 87.44 686615563371687
12:22:35 PM XLON 3156 87.39 686615563371742
12:24:45 PM XLON 3187 87.45 686615563371920
12:25:04 PM XLON 15337 87.43 686615563371950
12:25:21 PM XLON 1785 87.40 686615563372011
12:25:21 PM XLON 2204 87.40 686615563372012
12:25:21 PM XLON 242 87.41 686615563372013
12:26:38 PM XLON 7787 87.35 686615563372128
12:28:22 PM XLON 1035 87.44 686615563372365
12:28:22 PM XLON 2652 87.44 686615563372364
12:28:33 PM XLON 1491 87.45 686615563372395
12:28:46 PM XLON 239 87.44 686615563372411
12:28:46 PM XLON 2938 87.44 686615563372410
12:29:02 PM XLON 10740 87.46 686615563372432
12:29:18 PM XLON 2216 87.43 686615563372499
12:30:27 PM XLON 12849 87.47 686615563372619
12:30:42 PM XLON 5078 87.45 686615563372636
12:31:52 PM XLON 7580 87.41 686615563372788
12:32:50 PM XLON 8674 87.42 686615563372883
12:33:21 PM XLON 4806 87.41 686615563372938
12:34:04 PM XLON 7089 87.44 686615563373021
12:34:22 PM XLON 4394 87.45 686615563373062
12:34:43 PM XLON 3443 87.46 686615563373097
12:35:22 PM XLON 989 87.44 686615563373216
12:35:22 PM XLON 2665 87.44 686615563373215
12:35:33 PM XLON 3206 87.42 686615563373222
12:35:59 PM XLON 3495 87.38 686615563373268
12:36:48 PM XLON 3179 87.40 686615563373375
12:36:53 PM XLON 441 87.38 686615563373390
12:36:53 PM XLON 4350 87.38 686615563373391
12:38:10 PM XLON 10795 87.38 686615563373527
12:38:49 PM XLON 3130 87.36 686615563373608
12:39:08 PM XLON 7512 87.36 686615563373723
12:40:01 PM XLON 4578 87.41 686615563373804
12:40:22 PM XLON 1005 87.39 686615563373854
12:40:32 PM XLON 8192 87.38 686615563373872
12:42:00 PM XLON 11470 87.38 686615563373951
12:42:32 PM XLON 4628 87.36 686615563374051
12:43:02 PM XLON 3296 87.38 686615563374116
12:43:50 PM XLON 3173 87.37 686615563374234
12:44:00 PM XLON 6557 87.38 686615563374240
12:45:10 PM XLON 8386 87.41 686615563374382
12:45:59 PM XLON 2009 87.40 686615563374460
12:45:59 PM XLON 2623 87.41 686615563374461
12:45:59 PM XLON 7145 87.41 686615563374457
12:47:41 PM XLON 1335 87.40 686615563374703
12:47:41 PM XLON 5597 87.40 686615563374702
12:48:34 PM XLON 11599 87.42 686615563374815
12:49:35 PM XLON 4692 87.44 686615563374917
12:50:19 PM XLON 515 87.46 686615563375119
12:51:02 PM XLON 58 87.48 686615563375224
12:51:02 PM XLON 990 87.48 686615563375226
12:51:02 PM XLON 2110 87.48 686615563375225
12:52:03 PM XLON 3322 87.49 686615563375388
12:52:03 PM XLON 5124 87.49 686615563375389
12:52:15 PM XLON 5770 87.48 686615563375424
12:53:20 PM XLON 1047 87.49 686615563375540
12:53:20 PM XLON 2198 87.49 686615563375539
12:53:25 PM XLON 3238 87.49 686615563375556
12:53:36 PM XLON 10907 87.48 686615563375562
12:54:39 PM XLON 100 87.48 686615563375688
12:54:39 PM XLON 317 87.48 686615563375687
12:55:10 PM XLON 165 87.49 686615563375742
12:55:10 PM XLON 2960 87.49 686615563375743
12:55:12 PM XLON 8415 87.48 686615563375745
12:55:19 PM XLON 1359 87.46 686615563375765
12:56:26 PM XLON 819 87.47 686615563375854
12:56:26 PM XLON 3797 87.47 686615563375853
12:56:26 PM XLON 4467 87.47 686615563375850
12:56:40 PM XLON 3639 87.46 686615563375860
12:57:05 PM XLON 4166 87.42 686615563375889
12:58:32 PM XLON 3737 87.41 686615563375991
12:58:39 PM XLON 4511 87.44 686615563376007
12:58:55 PM XLON 4704 87.44 686615563376017
12:59:26 PM XLON 6022 87.43 686615563376056
13:01:19 PM XLON 2665 87.43 686615563376201
13:01:19 PM XLON 4896 87.43 686615563376202
13:02:14 PM XLON 12301 87.39 686615563376317
13:04:07 PM XLON 6583 87.41 686615563376501
13:04:14 PM XLON 1783 87.41 686615563376533
13:04:55 PM XLON 143 87.45 686615563376643
13:04:55 PM XLON 2096 87.45 686615563376639
13:04:55 PM XLON 3737 87.45 686615563376637
13:04:55 PM XLON 4736 87.45 686615563376638
13:04:55 PM XLON 4800 87.45 686615563376642
13:05:47 PM XLON 4996 87.44 686615563376720
13:06:12 PM XLON 3680 87.45 686615563376752
13:06:58 PM XLON 3478 87.43 686615563376819
13:07:46 PM XLON 4435 87.34 686615563377068
13:08:31 PM XLON 6197 87.42 686615563377198
13:08:40 PM XLON 4949 87.40 686615563377203
13:09:36 PM XLON 3396 87.28 686615563377286
13:11:42 PM XLON 2665 87.36 686615563377473
13:11:42 PM XLON 4595 87.36 686615563377475
13:11:42 PM XLON 5330 87.36 686615563377472
13:11:42 PM XLON 6207 87.36 686615563377474
13:12:28 PM XLON 3263 87.34 686615563377530
13:14:05 PM XLON 3430 87.40 686615563377653
13:14:05 PM XLON 4748 87.40 686615563377652
13:15:16 PM XLON 7791 87.41 686615563377761
13:17:32 PM XLON 1782 87.42 686615563377967
13:17:32 PM XLON 3721 87.42 686615563377968
13:17:37 PM XLON 1575 87.39 686615563377994
13:18:22 PM XLON 3650 87.42 686615563378072
13:18:23 PM XLON 1128 87.43 686615563378081
13:18:23 PM XLON 2868 87.43 686615563378082
13:20:19 PM XLON 577 87.48 686615563378356
13:20:24 PM XLON 1524 87.48 686615563378368
13:20:56 PM XLON 1915 87.48 686615563378521
13:20:56 PM XLON 2418 87.48 686615563378522
13:20:56 PM XLON 4800 87.48 686615563378520
13:20:56 PM XLON 14061 87.50 686615563378519
13:21:55 PM XLON 1504 87.48 686615563378577
13:21:55 PM XLON 1711 87.48 686615563378576
13:22:20 PM XLON 12123 87.46 686615563378635
13:22:38 PM XLON 558 87.45 686615563378681
13:22:38 PM XLON 4915 87.45 686615563378680
13:23:20 PM XLON 7852 87.44 686615563378807
13:23:54 PM XLON 5265 87.42 686615563378858
13:24:45 PM XLON 3214 87.44 686615563378926
13:24:50 PM XLON 3245 87.44 686615563378946
13:25:17 PM XLON 3825 87.46 686615563378979
13:26:19 PM XLON 2289 87.48 686615563379090
13:26:19 PM XLON 6789 87.48 686615563379089
13:26:49 PM XLON 5975 87.45 686615563379119
13:28:10 PM XLON 10745 87.49 686615563379419
13:29:54 PM XLON 1344 87.51 686615563379572
13:29:54 PM XLON 1776 87.51 686615563379571
13:30:14 PM XLON 3385 87.51 686615563379606
13:30:14 PM XLON 3717 87.51 686615563379607
13:30:49 PM XLON 69 87.51 686615563379636
13:30:49 PM XLON 2144 87.51 686615563379634
13:30:49 PM XLON 3721 87.51 686615563379635
13:31:09 PM XLON 15187 87.51 686615563379652
13:31:52 PM XLON 2258 87.52 686615563379758
13:31:52 PM XLON 4277 87.52 686615563379757
13:32:34 PM XLON 7511 87.50 686615563379842
13:33:36 PM XLON 3285 87.49 686615563379971
13:33:43 PM XLON 10426 87.49 686615563379978
13:35:54 PM XLON 90 87.54 686615563380246
13:35:54 PM XLON 297 87.54 686615563380243
13:35:54 PM XLON 908 87.54 686615563380244
13:35:54 PM XLON 1379 87.54 686615563380245
13:37:12 PM XLON 3820 87.57 686615563380345
13:37:20 PM XLON 1967 87.54 686615563380361
13:37:20 PM XLON 408 87.55 686615563380366
13:37:20 PM XLON 2142 87.55 686615563380363
13:37:20 PM XLON 2204 87.55 686615563380364
13:37:20 PM XLON 3721 87.55 686615563380362
13:37:20 PM XLON 3756 87.55 686615563380365
13:37:20 PM XLON 12268 87.56 686615563380357
13:37:41 PM XLON 2575 87.54 686615563380385
13:37:51 PM XLON 3963 87.53 686615563380397
13:39:17 PM XLON 3384 87.60 686615563380541
13:39:17 PM XLON 16074 87.60 686615563380542
13:39:21 PM XLON 5001 87.59 686615563380553
13:39:21 PM XLON 10421 87.59 686615563380554
13:39:59 PM XLON 5011 87.57 686615563380617
13:40:24 PM XLON 3584 87.55 686615563380655
13:40:33 PM XLON 3427 87.54 686615563380662
13:42:16 PM XLON 7570 87.60 686615563380768
13:42:30 PM XLON 3239 87.60 686615563380853
13:42:48 PM XLON 3132 87.60 686615563380876
13:42:57 PM XLON 14353 87.59 686615563380893
13:44:16 PM XLON 3290 87.60 686615563381032
13:44:34 PM XLON 3157 87.60 686615563381061
13:45:49 PM XLON 3813 87.61 686615563381155
13:45:49 PM XLON 10276 87.61 686615563381156
13:46:08 PM XLON 6741 87.60 686615563381201
13:46:30 PM XLON 3583 87.61 686615563381253
13:46:31 PM XLON 3299 87.61 686615563381255
13:46:31 PM XLON 4263 87.61 686615563381254
13:47:47 PM XLON 4018 87.61 686615563381418
13:47:47 PM XLON 5395 87.61 686615563381416
13:47:47 PM XLON 5500 87.61 686615563381417
13:49:52 PM XLON 1830 87.58 686615563381555
13:49:52 PM XLON 2167 87.58 686615563381556
13:49:52 PM XLON 3721 87.58 686615563381554
13:49:52 PM XLON 15479 87.58 686615563381552
13:53:15 PM XLON 14708 87.66 686615563381839
13:53:39 PM XLON 14839 87.65 686615563381858
13:54:05 PM XLON 1978 87.65 686615563381888
13:54:19 PM XLON 1665 87.64 686615563381912
13:54:19 PM XLON 2665 87.64 686615563381911
13:54:38 PM XLON 839 87.66 686615563381958
13:54:38 PM XLON 1394 87.66 686615563381957
13:54:56 PM XLON 1367 87.66 686615563381986
13:54:56 PM XLON 1842 87.66 686615563381987
13:55:43 PM XLON 7615 87.66 686615563382141
13:55:49 PM XLON 7130 87.66 686615563382146
13:56:33 PM XLON 2329 87.66 686615563382198
13:56:33 PM XLON 2528 87.66 686615563382197
13:56:35 PM XLON 846 87.66 686615563382202
13:56:35 PM XLON 10598 87.66 686615563382203
13:57:10 PM XLON 100 87.62 686615563382285
13:57:10 PM XLON 3580 87.62 686615563382286
13:57:10 PM XLON 5335 87.62 686615563382284
13:57:43 PM XLON 2 87.62 686615563382338
13:58:25 PM XLON 3804 87.66 686615563382447
13:59:02 PM XLON 566 87.66 686615563382494
13:59:02 PM XLON 3732 87.66 686615563382496
13:59:02 PM XLON 6334 87.66 686615563382495
13:59:02 PM XLON 9982 87.66 686615563382484
14:00:12 PM XLON 4507 87.60 686615563382686
14:00:12 PM XLON 5755 87.60 686615563382685
14:02:39 PM XLON 4 87.62 686615563383039
14:02:46 PM XLON 2540 87.61 686615563383055
14:02:46 PM XLON 10222 87.61 686615563383056
14:03:00 PM XLON 3731 87.61 686615563383086
14:03:00 PM XLON 4737 87.61 686615563383084
14:03:00 PM XLON 5433 87.61 686615563383085
14:03:00 PM XLON 9097 87.61 686615563383088
14:03:22 PM XLON 3423 87.59 686615563383151
14:04:19 PM XLON 7068 87.51 686615563383347
14:05:41 PM XLON 2434 87.50 686615563383439
14:05:41 PM XLON 4800 87.50 686615563383438
14:05:52 PM XLON 4278 87.44 686615563383451
14:06:27 PM XLON 1066 87.43 686615563383576
14:06:27 PM XLON 2071 87.43 686615563383575
14:06:27 PM XLON 2066 87.44 686615563383572
14:06:27 PM XLON 11028 87.44 686615563383573
14:06:49 PM XLON 4685 87.40 686615563383629
14:07:19 PM XLON 5658 87.35 686615563383713
14:07:49 PM XLON 5117 87.33 686615563383785
14:09:27 PM XLON 1868 87.32 686615563384001
14:09:27 PM XLON 3838 87.32 686615563384000
14:09:49 PM XLON 1858 87.30 686615563384020
14:09:49 PM XLON 2333 87.30 686615563384021
14:10:05 PM XLON 1081 87.25 686615563384060
14:10:05 PM XLON 2046 87.25 686615563384061
14:10:15 PM XLON 1531 87.25 686615563384091
14:10:15 PM XLON 2918 87.25 686615563384090
14:11:03 PM XLON 2665 87.33 686615563384185
14:11:13 PM XLON 296 87.33 686615563384222
14:11:20 PM XLON 2009 87.34 686615563384230
14:11:20 PM XLON 2634 87.34 686615563384231
14:11:23 PM XLON 135 87.33 686615563384234
14:11:23 PM XLON 336 87.33 686615563384232
14:11:23 PM XLON 2759 87.33 686615563384233
14:11:29 PM XLON 1878 87.30 686615563384250
14:11:29 PM XLON 9442 87.30 686615563384249
14:11:33 PM XLON 3424 87.30 686615563384257
14:12:22 PM XLON 1281 87.29 686615563384358
14:12:22 PM XLON 2056 87.29 686615563384357
14:12:22 PM XLON 3378 87.30 686615563384354
14:12:55 PM XLON 1481 87.23 686615563384396
14:13:50 PM XLON 262 87.24 686615563384492
14:14:04 PM XLON 1199 87.26 686615563384522
14:14:09 PM XLON 2399 87.27 686615563384529
14:14:11 PM XLON 839 87.27 686615563384538
14:14:11 PM XLON 1059 87.27 686615563384537
14:14:18 PM XLON 2457 87.27 686615563384547
14:14:33 PM XLON 2616 87.26 686615563384623
14:14:47 PM XLON 17 87.27 686615563384655
14:14:47 PM XLON 4800 87.27 686615563384654
14:14:57 PM XLON 2488 87.26 686615563384673
14:15:16 PM XLON 2229 87.28 686615563384784
14:15:51 PM XLON 1810 87.24 686615563384818
14:16:06 PM XLON 1903 87.25 686615563384881
14:16:06 PM XLON 2130 87.25 686615563384882
14:16:10 PM XLON 2647 87.25 686615563384883
14:16:25 PM XLON 995 87.24 686615563384933
14:16:25 PM XLON 2948 87.24 686615563384932
14:16:30 PM XLON 815 87.24 686615563384947
14:16:30 PM XLON 2485 87.24 686615563384946
14:16:58 PM XLON 799 87.25 686615563385105
14:16:59 PM XLON 2435 87.25 686615563385116
14:17:11 PM XLON 506 87.24 686615563385202
14:17:11 PM XLON 2092 87.24 686615563385208
14:17:11 PM XLON 5392 87.24 686615563385203
14:17:11 PM XLON 279 87.25 686615563385210
14:17:11 PM XLON 3712 87.25 686615563385209
14:17:59 PM XLON 2229 87.24 686615563385301
14:17:59 PM XLON 4488 87.24 686615563385302
14:17:59 PM XLON 4584 87.24 686615563385300
14:18:43 PM XLON 320 87.23 686615563385464
14:18:43 PM XLON 2859 87.23 686615563385465
14:18:44 PM XLON 2420 87.23 686615563385470
14:19:20 PM XLON 8030 87.20 686615563385582
14:21:03 PM XLON 2229 87.23 686615563385757
14:21:58 PM XLON 1860 87.25 686615563385850
14:22:03 PM XLON 836 87.25 686615563385864
14:22:03 PM XLON 861 87.25 686615563385865
14:22:03 PM XLON 2641 87.25 686615563385863
14:22:32 PM XLON 12148 87.26 686615563385937
14:22:57 PM XLON 3438 87.26 686615563385964
14:23:00 PM XLON 2341 87.26 686615563385977
14:23:04 PM XLON 4639 87.25 686615563385981
14:23:19 PM XLON 1457 87.23 686615563386033
14:23:19 PM XLON 11750 87.23 686615563386032
14:24:11 PM XLON 1092 87.20 686615563386084
14:24:11 PM XLON 4759 87.20 686615563386083
14:25:30 PM XLON 1960 87.22 686615563386275
14:25:30 PM XLON 2141 87.23 686615563386276
14:25:30 PM XLON 2602 87.23 686615563386277
14:25:30 PM XLON 14878 87.24 686615563386273
14:25:41 PM XLON 14 87.20 686615563386368
14:25:46 PM XLON 1570 87.20 686615563386394
14:26:07 PM XLON 942 87.19 686615563386449
14:26:07 PM XLON 4937 87.19 686615563386448
14:27:17 PM XLON 2229 87.22 686615563386657
14:29:02 PM XLON 1834 87.28 686615563386856
14:29:02 PM XLON 1841 87.29 686615563386859
14:29:02 PM XLON 2813 87.29 686615563386860
14:29:02 PM XLON 3244 87.29 686615563386854
14:29:02 PM XLON 3610 87.29 686615563386858
14:29:02 PM XLON 4800 87.29 686615563386857
14:29:11 PM XLON 2229 87.27 686615563386874
14:29:11 PM XLON 3136 87.27 686615563386871
14:29:24 PM XLON 1121 87.30 686615563386936
14:29:47 PM XLON 1763 87.31 686615563386963
14:29:47 PM XLON 2229 87.31 686615563386964
14:29:47 PM XLON 1815 87.32 686615563386965
14:29:47 PM XLON 2879 87.32 686615563386958
14:29:47 PM XLON 6433 87.32 686615563386959
14:29:52 PM XLON 2200 87.29 686615563386967
14:29:52 PM XLON 5723 87.29 686615563386968
14:30:03 PM XLON 62 87.31 686615563387307
14:30:03 PM XLON 1286 87.31 686615563387301
14:30:03 PM XLON 3737 87.31 686615563387302
14:30:03 PM XLON 4800 87.31 686615563387306
14:30:19 PM XLON 1427 87.31 686615563387553
14:30:49 PM XLON 183 87.40 686615563387799
14:30:49 PM XLON 3756 87.40 686615563387798
14:30:50 PM XLON 5833 87.39 686615563387804
14:30:59 PM XLON 1455 87.39 686615563387856
14:30:59 PM XLON 2022 87.39 686615563387857
14:31:00 PM XLON 13652 87.38 686615563387880
14:31:08 PM XLON 6793 87.37 686615563387951
14:31:30 PM XLON 6562 87.40 686615563388156
14:31:55 PM XLON 6753 87.42 686615563388310
14:32:01 PM XLON 2519 87.41 686615563388338
14:32:01 PM XLON 3706 87.41 686615563388339
14:32:05 PM XLON 1036 87.39 686615563388373
14:32:05 PM XLON 8009 87.39 686615563388374
14:32:21 PM XLON 3711 87.36 686615563388454
14:32:32 PM XLON 3707 87.34 686615563388495
14:32:32 PM XLON 4552 87.34 686615563388493
14:32:58 PM XLON 3611 87.35 686615563388553
14:32:59 PM XLON 3520 87.35 686615563388555
14:32:59 PM XLON 4800 87.35 686615563388554
14:33:19 PM XLON 5136 87.36 686615563388702
14:33:32 PM XLON 3842 87.34 686615563388748
14:34:05 PM XLON 1996 87.38 686615563388940
14:34:17 PM XLON 2665 87.40 686615563388997
14:34:17 PM XLON 7883 87.40 686615563388998
14:34:34 PM XLON 434 87.43 686615563389044
14:34:41 PM XLON 2751 87.43 686615563389067
14:34:44 PM XLON 9737 87.42 686615563389080
14:34:45 PM XLON 1792 87.41 686615563389083
14:34:45 PM XLON 12631 87.41 686615563389084
14:35:26 PM XLON 120 87.58 686615563389523
14:35:28 PM XLON 3562 87.54 686615563389553
14:35:28 PM XLON 473 87.55 686615563389554
14:35:31 PM XLON 120 87.55 686615563389561
14:35:31 PM XLON 1344 87.55 686615563389560
14:35:31 PM XLON 3421 87.55 686615563389563
14:35:31 PM XLON 3721 87.55 686615563389562
14:35:34 PM XLON 5681 87.55 686615563389575
14:35:42 PM XLON 1810 87.56 686615563389617
14:35:52 PM XLON 3342 87.56 686615563389637
14:35:52 PM XLON 4705 87.56 686615563389636
14:35:52 PM XLON 12191 87.56 686615563389638
14:36:46 PM XLON 170 87.58 686615563389921
14:36:46 PM XLON 3882 87.58 686615563389920
14:36:46 PM XLON 10932 87.58 686615563389919
14:36:46 PM XLON 4052 87.59 686615563389918
14:36:56 PM XLON 3721 87.59 686615563389983
14:37:02 PM XLON 1936 87.59 686615563390017
14:37:02 PM XLON 3721 87.59 686615563390016
14:37:12 PM XLON 1293 87.59 686615563390131
14:37:12 PM XLON 1832 87.59 686615563390130
14:37:28 PM XLON 1814 87.62 686615563390172
14:37:28 PM XLON 1985 87.62 686615563390174
14:37:28 PM XLON 3721 87.62 686615563390173
14:37:34 PM XLON 1948 87.58 686615563390233
14:37:34 PM XLON 3756 87.58 686615563390234
14:37:34 PM XLON 1205 87.59 686615563390236
14:37:34 PM XLON 1915 87.59 686615563390235
14:37:34 PM XLON 13633 87.60 686615563390216
14:38:11 PM XLON 5202 87.55 686615563390357
14:38:11 PM XLON 5420 87.55 686615563390354
14:38:11 PM XLON 1156 87.56 686615563390356
14:38:11 PM XLON 3756 87.56 686615563390355
14:39:00 PM XLON 14885 87.59 686615563390510
14:39:04 PM XLON 3545 87.59 686615563390545
14:39:04 PM XLON 10863 87.59 686615563390546
14:39:09 PM XLON 3831 87.57 686615563390561
14:39:57 PM XLON 14916 87.59 686615563390667
14:39:59 PM XLON 2665 87.59 686615563390673
14:39:59 PM XLON 7911 87.59 686615563390674
14:40:31 PM XLON 2 87.59 686615563390779
14:40:41 PM XLON 8942 87.58 686615563390792
14:41:05 PM XLON 1860 87.56 686615563390980
14:41:05 PM XLON 3312 87.56 686615563390981
14:41:05 PM XLON 4738 87.58 686615563390960
14:41:05 PM XLON 10562 87.58 686615563390963
14:41:20 PM XLON 169 87.54 686615563391033
14:41:20 PM XLON 7180 87.54 686615563391034
14:41:26 PM XLON 4526 87.58 686615563391076
14:41:58 PM XLON 4502 87.55 686615563391206
14:41:58 PM XLON 3677 87.56 686615563391207
14:42:23 PM XLON 3721 87.52 686615563391334
14:42:23 PM XLON 3754 87.52 686615563391335
14:42:23 PM XLON 3756 87.52 686615563391336
14:42:23 PM XLON 4800 87.52 686615563391337
14:42:23 PM XLON 1955 87.53 686615563391338
14:42:23 PM XLON 2391 87.53 686615563391340
14:42:23 PM XLON 3756 87.53 686615563391339
14:42:56 PM XLON 6835 87.53 686615563391479
14:42:59 PM XLON 3835 87.52 686615563391492
14:43:20 PM XLON 5709 87.56 686615563391572
14:43:48 PM XLON 1832 87.56 686615563391650
14:43:48 PM XLON 6272 87.56 686615563391651
14:43:48 PM XLON 7189 87.57 686615563391649
14:43:59 PM XLON 3334 87.55 686615563391689
14:43:59 PM XLON 3457 87.55 686615563391690
14:44:10 PM XLON 658 87.55 686615563391854
14:44:10 PM XLON 658 87.55 686615563391856
14:44:10 PM XLON 2780 87.55 686615563391855
14:44:41 PM XLON 2 87.55 686615563391970
14:44:59 PM XLON 2079 87.55 686615563392108
14:44:59 PM XLON 2825 87.55 686615563392107
14:44:59 PM XLON 4864 87.55 686615563392109
14:44:59 PM XLON 6943 87.55 686615563392106
14:45:03 PM XLON 3408 87.54 686615563392148
14:45:48 PM XLON 3721 87.64 686615563392426
14:45:48 PM XLON 3756 87.64 686615563392427
14:45:55 PM XLON 2968 87.63 686615563392466
14:45:55 PM XLON 3710 87.63 686615563392455
14:45:55 PM XLON 4379 87.63 686615563392456
14:45:55 PM XLON 7260 87.63 686615563392465
14:46:20 PM XLON 100 87.60 686615563392597
14:46:20 PM XLON 840 87.60 686615563392600
14:46:20 PM XLON 867 87.60 686615563392592
14:46:20 PM XLON 1500 87.60 686615563392593
14:46:20 PM XLON 1500 87.60 686615563392594
14:46:20 PM XLON 1500 87.60 686615563392595
14:46:20 PM XLON 1500 87.60 686615563392596
14:46:20 PM XLON 1500 87.60 686615563392598
14:46:20 PM XLON 1500 87.60 686615563392599
14:46:45 PM XLON 100 87.59 686615563392702
14:46:45 PM XLON 320 87.59 686615563392701
14:46:45 PM XLON 2107 87.59 686615563392704
14:46:45 PM XLON 7526 87.59 686615563392703
14:47:15 PM XLON 1976 87.59 686615563392816
14:47:20 PM XLON 1485 87.59 686615563392831
14:47:49 PM XLON 1660 87.64 686615563392916
14:47:52 PM XLON 3863 87.63 686615563392952
14:47:52 PM XLON 9884 87.63 686615563392953
14:48:04 PM XLON 1336 87.60 686615563393039
14:48:04 PM XLON 1978 87.60 686615563393038
14:48:04 PM XLON 890 87.61 686615563393034
14:48:04 PM XLON 3314 87.61 686615563393033
14:48:04 PM XLON 6858 87.61 686615563393035
14:48:04 PM XLON 49 87.62 686615563393028
14:48:04 PM XLON 1906 87.62 686615563393026
14:48:04 PM XLON 3721 87.62 686615563393027
14:48:55 PM XLON 1259 87.56 686615563393233
14:48:55 PM XLON 3756 87.56 686615563393232
14:49:14 PM XLON 1 87.57 686615563393293
14:49:14 PM XLON 3721 87.57 686615563393294
14:49:14 PM XLON 3756 87.57 686615563393295
14:49:37 PM XLON 1796 87.56 686615563393411
14:49:37 PM XLON 2204 87.56 686615563393413
14:49:37 PM XLON 3756 87.56 686615563393412
14:49:37 PM XLON 4855 87.57 686615563393399
14:49:37 PM XLON 8590 87.57 686615563393400
14:49:41 PM XLON 1968 87.54 686615563393441
14:49:41 PM XLON 2214 87.54 686615563393440
14:49:41 PM XLON 2214 87.54 686615563393442
14:49:50 PM XLON 461 87.53 686615563393461
14:50:00 PM XLON 100 87.50 686615563393483
14:50:00 PM XLON 2428 87.50 686615563393484
14:50:00 PM XLON 3031 87.50 686615563393482
14:50:27 PM XLON 1813 87.53 686615563393613
14:50:27 PM XLON 3211 87.53 686615563393614
14:50:27 PM XLON 8470 87.53 686615563393612
14:50:38 PM XLON 3200 87.52 686615563393640
14:51:11 PM XLON 5952 87.52 686615563393760
14:51:16 PM XLON 2016 87.52 686615563393781
14:51:16 PM XLON 6164 87.52 686615563393780
14:51:37 PM XLON 1675 87.50 686615563393837
14:51:37 PM XLON 3688 87.50 686615563393839
14:51:37 PM XLON 4029 87.50 686615563393838
14:52:07 PM XLON 704 87.50 686615563393964
14:52:07 PM XLON 2334 87.50 686615563393965
14:52:10 PM XLON 1011 87.50 686615563393992
14:52:30 PM XLON 802 87.55 686615563394089
14:52:48 PM XLON 1541 87.59 686615563394178
14:52:48 PM XLON 3721 87.59 686615563394179
14:52:48 PM XLON 3756 87.59 686615563394180
14:52:50 PM XLON 162 87.59 686615563394192
14:52:50 PM XLON 3721 87.59 686615563394191
14:52:55 PM XLON 3658 87.59 686615563394199
14:53:00 PM XLON 14799 87.57 686615563394215
14:53:00 PM XLON 1708 87.58 686615563394217
14:53:00 PM XLON 3195 87.58 686615563394219
14:53:00 PM XLON 3721 87.58 686615563394218
14:53:25 PM XLON 386 87.57 686615563394326
14:53:25 PM XLON 1819 87.57 686615563394324
14:53:25 PM XLON 3721 87.57 686615563394325
14:53:48 PM XLON 2251 87.56 686615563394376
14:53:48 PM XLON 3514 87.56 686615563394374
14:53:48 PM XLON 3756 87.56 686615563394375
14:54:06 PM XLON 3712 87.55 686615563394558
14:54:06 PM XLON 7725 87.55 686615563394564
14:54:53 PM XLON 1198 87.50 686615563394752
14:54:57 PM XLON 1837 87.50 686615563394872
14:55:00 PM XLON 779 87.49 686615563394882
14:55:00 PM XLON 1000 87.49 686615563394884
14:55:00 PM XLON 1500 87.49 686615563394883
14:55:19 PM XLON 3581 87.53 686615563394943
14:55:19 PM XLON 3721 87.53 686615563394942
14:55:27 PM XLON 1318 87.53 686615563394957
14:55:27 PM XLON 2062 87.53 686615563394956
14:55:42 PM XLON 6878 87.51 686615563395022
14:55:42 PM XLON 14009 87.51 686615563395020
14:55:58 PM XLON 6200 87.48 686615563395067
14:56:30 PM XLON 12240 87.49 686615563395240
14:57:26 PM XLON 624 87.47 686615563395396
14:57:26 PM XLON 1500 87.47 686615563395398
14:57:26 PM XLON 3000 87.47 686615563395397
14:57:26 PM XLON 10404 87.47 686615563395399
14:57:48 PM XLON 520 87.47 686615563395534
14:57:48 PM XLON 620 87.47 686615563395523
14:57:48 PM XLON 880 87.47 686615563395521
14:57:48 PM XLON 1340 87.47 686615563395533
14:57:48 PM XLON 1358 87.47 686615563395535
14:57:48 PM XLON 1500 87.47 686615563395519
14:57:48 PM XLON 1500 87.47 686615563395520
14:57:48 PM XLON 1500 87.47 686615563395531
14:57:48 PM XLON 1960 87.47 686615563395532
14:57:48 PM XLON 3000 87.47 686615563395518
14:57:48 PM XLON 908 87.48 686615563395505
14:58:46 PM XLON 1791 87.50 686615563395723
14:58:46 PM XLON 10000 87.50 686615563395722
14:58:53 PM XLON 3220 87.50 686615563395733
14:59:01 PM XLON 3223 87.50 686615563395740
14:59:06 PM XLON 3327 87.50 686615563395747
14:59:14 PM XLON 3115 87.50 686615563395760
14:59:20 PM XLON 12598 87.49 686615563395785
15:00:00 PM XLON 1755 87.50 686615563395988
15:00:00 PM XLON 3593 87.50 686615563395989
15:00:00 PM XLON 14695 87.51 686615563395957
15:00:18 PM XLON 3253 87.43 686615563396375
15:00:25 PM XLON 4423 87.47 686615563396450
15:00:30 PM XLON 1500 87.45 686615563396466
15:00:30 PM XLON 3175 87.45 686615563396467
15:00:47 PM XLON 5073 87.41 686615563396577
15:01:03 PM XLON 651 87.39 686615563396695
15:01:03 PM XLON 1500 87.39 686615563396694
15:01:03 PM XLON 3000 87.39 686615563396692
15:01:03 PM XLON 3000 87.39 686615563396693
15:01:50 PM XLON 2099 87.46 686615563396954
15:01:50 PM XLON 3383 87.46 686615563396955
15:02:10 PM XLON 2059 87.52 686615563397105
15:02:10 PM XLON 3515 87.52 686615563397106
15:02:10 PM XLON 3656 87.52 686615563397104
15:02:15 PM XLON 1390 87.52 686615563397142
15:02:15 PM XLON 1754 87.52 686615563397141
15:02:24 PM XLON 2000 87.53 686615563397212
15:02:36 PM XLON 3509 87.57 686615563397284
15:02:40 PM XLON 100 87.55 686615563397302
15:02:40 PM XLON 2555 87.55 686615563397303
15:02:40 PM XLON 2655 87.55 686615563397300
15:02:40 PM XLON 3818 87.55 686615563397301
15:02:47 PM XLON 498 87.55 686615563397306
15:02:47 PM XLON 2477 87.55 686615563397307
15:02:47 PM XLON 3756 87.55 686615563397308
15:03:19 PM XLON 831 87.62 686615563397402
15:03:19 PM XLON 1794 87.62 686615563397415
15:03:19 PM XLON 2685 87.62 686615563397418
15:03:19 PM XLON 3721 87.62 686615563397416
15:03:19 PM XLON 3756 87.62 686615563397417
15:03:19 PM XLON 4441 87.62 686615563397403
15:03:36 PM XLON 8778 87.57 686615563397502
15:04:01 PM XLON 2044 87.56 686615563397618
15:04:01 PM XLON 5762 87.56 686615563397619
15:04:12 PM XLON 2370 87.52 686615563397642
15:04:12 PM XLON 5701 87.52 686615563397643
15:04:29 PM XLON 3625 87.48 686615563397662
15:04:38 PM XLON 8259 87.44 686615563397686
15:04:50 PM XLON 4127 87.44 686615563397734
15:04:53 PM XLON 3651 87.41 686615563397771
15:05:07 PM XLON 5231 87.40 686615563397936
15:05:37 PM XLON 2665 87.43 686615563398053
15:05:37 PM XLON 8760 87.43 686615563398054
15:05:53 PM XLON 3655 87.40 686615563398147
15:06:10 PM XLON 4047 87.36 686615563398249
15:06:10 PM XLON 4362 87.36 686615563398248
15:06:34 PM XLON 2512 87.34 686615563398335
15:06:34 PM XLON 3033 87.34 686615563398336
15:06:34 PM XLON 6138 87.34 686615563398331
15:06:34 PM XLON 803 87.35 686615563398329
15:06:34 PM XLON 2386 87.35 686615563398330
15:07:08 PM XLON 933 87.35 686615563398430
15:07:08 PM XLON 2637 87.35 686615563398429
15:07:34 PM XLON 2277 87.42 686615563398590
15:07:36 PM XLON 2504 87.42 686615563398592
15:07:36 PM XLON 2820 87.42 686615563398591
15:07:39 PM XLON 5513 87.41 686615563398603
15:07:52 PM XLON 1222 87.42 686615563398635
15:07:52 PM XLON 2321 87.42 686615563398636
15:07:58 PM XLON 10944 87.42 686615563398641
15:08:08 PM XLON 4335 87.40 686615563398676
15:08:14 PM XLON 6111 87.38 686615563398690
15:08:25 PM XLON 5493 87.35 686615563398712
15:08:48 PM XLON 6586 87.33 686615563398760
15:09:12 PM XLON 10288 87.31 686615563398794
15:09:48 PM XLON 3461 87.37 686615563398948
15:09:52 PM XLON 367 87.37 686615563398964
15:09:52 PM XLON 1033 87.37 686615563398965
15:10:04 PM XLON 994 87.37 686615563399049
15:10:52 PM XLON 3759 87.36 686615563399159
15:10:52 PM XLON 10897 87.36 686615563399158
15:10:55 PM XLON 15490 87.34 686615563399165
15:11:05 PM XLON 14722 87.33 686615563399215
15:11:25 PM XLON 9050 87.32 686615563399328
15:11:28 PM XLON 996 87.30 686615563399332
15:11:28 PM XLON 2601 87.30 686615563399331
15:12:00 PM XLON 1394 87.29 686615563399413
15:12:00 PM XLON 4800 87.29 686615563399412
15:12:00 PM XLON 6306 87.29 686615563399411
15:12:34 PM XLON 14498 87.28 686615563399568
15:12:57 PM XLON 4815 87.30 686615563399690
15:13:15 PM XLON 1218 87.28 686615563399735
15:13:15 PM XLON 1877 87.28 686615563399733
15:13:15 PM XLON 2728 87.28 686615563399734
15:13:15 PM XLON 6242 87.28 686615563399732
15:13:51 PM XLON 2804 87.28 686615563399805
15:13:56 PM XLON 4375 87.28 686615563399826
15:14:00 PM XLON 11 87.28 686615563399841
15:14:00 PM XLON 3405 87.28 686615563399842
15:14:02 PM XLON 3170 87.27 686615563399846
15:14:17 PM XLON 40 87.27 686615563399862
15:14:17 PM XLON 1041 87.27 686615563399864
15:14:17 PM XLON 2398 87.27 686615563399863
15:14:46 PM XLON 2875 87.36 686615563400057
15:15:15 PM XLON 6590 87.37 686615563400137
15:15:15 PM XLON 2018 87.38 686615563400142
15:15:15 PM XLON 3721 87.38 686615563400140
15:15:15 PM XLON 4140 87.38 686615563400141
15:15:20 PM XLON 1729 87.38 686615563400148
15:15:36 PM XLON 14228 87.38 686615563400163
15:15:55 PM XLON 1722 87.38 686615563400222
15:16:21 PM XLON 2079 87.39 686615563400280
15:16:21 PM XLON 14297 87.39 686615563400279
15:16:34 PM XLON 452 87.38 686615563400342
15:16:34 PM XLON 848 87.38 686615563400341
15:16:34 PM XLON 2043 87.38 686615563400340
15:16:51 PM XLON 4126 87.39 686615563400406
15:16:51 PM XLON 4126 87.39 686615563400408
15:16:51 PM XLON 10545 87.39 686615563400407
15:17:41 PM XLON 128 87.46 686615563400494
15:17:41 PM XLON 839 87.46 686615563400495
15:17:41 PM XLON 3721 87.46 686615563400496
15:17:41 PM XLON 3756 87.46 686615563400497
15:17:46 PM XLON 4018 87.46 686615563400506
15:17:54 PM XLON 655 87.46 686615563400557
15:17:54 PM XLON 726 87.46 686615563400555
15:17:54 PM XLON 2145 87.46 686615563400556
15:18:02 PM XLON 1944 87.43 686615563400601
15:18:03 PM XLON 1771 87.43 686615563400606
15:18:08 PM XLON 9448 87.42 686615563400620
15:18:34 PM XLON 1447 87.43 686615563400659
15:18:34 PM XLON 1850 87.43 686615563400660
15:18:38 PM XLON 1819 87.40 686615563400669
15:18:38 PM XLON 660 87.41 686615563400671
15:18:38 PM XLON 4800 87.41 686615563400670
15:18:54 PM XLON 450 87.36 686615563400706
15:18:54 PM XLON 3633 87.36 686615563400705
15:19:02 PM XLON 4101 87.35 686615563400767
15:19:16 PM XLON 1171 87.34 686615563400930
15:19:16 PM XLON 2287 87.34 686615563400929
15:19:26 PM XLON 553 87.34 686615563400948
15:19:26 PM XLON 3859 87.34 686615563400949
15:19:29 PM XLON 98 87.33 686615563400952
15:19:40 PM XLON 1802 87.33 686615563400960
15:19:40 PM XLON 3756 87.33 686615563400961
15:20:10 PM XLON 3756 87.34 686615563401050
15:20:10 PM XLON 4336 87.34 686615563401049
15:20:11 PM XLON 3866 87.34 686615563401052
15:20:14 PM XLON 1947 87.34 686615563401110
15:20:20 PM XLON 14139 87.33 686615563401116
15:20:20 PM XLON 2892 87.34 686615563401112
15:20:20 PM XLON 3065 87.34 686615563401111
15:20:33 PM XLON 3220 87.33 686615563401191
15:21:04 PM XLON 5443 87.37 686615563401354
15:21:37 PM XLON 4747 87.39 686615563401584
15:21:37 PM XLON 1460 87.41 686615563401583
15:21:37 PM XLON 1798 87.41 686615563401582
15:22:17 PM XLON 3437 87.39 686615563401738
15:22:17 PM XLON 4294 87.39 686615563401739
15:22:22 PM XLON 1168 87.38 686615563401762
15:22:22 PM XLON 2911 87.38 686615563401760
15:22:22 PM XLON 3756 87.38 686615563401761
15:22:23 PM XLON 11562 87.38 686615563401765
15:22:46 PM XLON 5494 87.34 686615563401884
15:23:00 PM XLON 1006 87.33 686615563401908
15:23:00 PM XLON 5792 87.33 686615563401909
15:23:02 PM XLON 3866 87.33 686615563401928
15:23:22 PM XLON 3351 87.32 686615563401972
15:23:51 PM XLON 621 87.32 686615563402102
15:23:51 PM XLON 2823 87.32 686615563402101
15:23:54 PM XLON 1020 87.31 686615563402104
15:23:54 PM XLON 1764 87.31 686615563402103
15:24:04 PM XLON 15257 87.29 686615563402143
15:25:41 PM XLON 3155 87.35 686615563402517
15:25:46 PM XLON 2969 87.33 686615563402553
15:25:55 PM XLON 1985 87.33 686615563402575
15:25:55 PM XLON 3453 87.33 686615563402572
15:25:55 PM XLON 3721 87.33 686615563402573
15:25:55 PM XLON 3756 87.33 686615563402574
15:26:00 PM XLON 1125 87.33 686615563402628
15:26:00 PM XLON 3721 87.33 686615563402629
15:26:00 PM XLON 3756 87.33 686615563402630
15:26:00 PM XLON 4054 87.33 686615563402627
15:26:01 PM XLON 3363 87.32 686615563402643
15:26:06 PM XLON 4613 87.32 686615563402660
15:26:18 PM XLON 2117 87.32 686615563402680
15:26:18 PM XLON 2987 87.32 686615563402681
15:26:32 PM XLON 15377 87.31 686615563402720
15:26:43 PM XLON 4354 87.28 686615563402735
15:27:11 PM XLON 690 87.29 686615563402785
15:28:21 PM XLON 1979 87.31 686615563402936
15:28:21 PM XLON 15060 87.31 686615563402935
15:28:26 PM XLON 948 87.31 686615563402942
15:28:26 PM XLON 1302 87.31 686615563402943
15:28:29 PM XLON 82 87.31 686615563402953
15:28:29 PM XLON 1188 87.31 686615563402954
15:28:32 PM XLON 157 87.31 686615563402960
15:28:44 PM XLON 2 87.32 686615563402991
15:29:00 PM XLON 5755 87.33 686615563403042
15:29:00 PM XLON 18067 87.33 686615563403043
15:29:06 PM XLON 1555 87.32 686615563403076
15:29:06 PM XLON 1927 87.32 686615563403075
15:29:06 PM XLON 10606 87.32 686615563403074
15:29:43 PM XLON 226 87.33 686615563403208
15:29:43 PM XLON 1280 87.33 686615563403206
15:29:43 PM XLON 1814 87.33 686615563403207
15:29:48 PM XLON 4028 87.32 686615563403236
15:29:59 PM XLON 969 87.32 686615563403298
15:29:59 PM XLON 3721 87.32 686615563403297
15:29:59 PM XLON 9493 87.32 686615563403295
15:30:11 PM XLON 2273 87.31 686615563403351
15:30:11 PM XLON 3967 87.31 686615563403352
15:30:50 PM XLON 3234 87.32 686615563403449
15:30:58 PM XLON 598 87.32 686615563403485
15:31:00 PM XLON 970 87.32 686615563403494
15:31:00 PM XLON 2009 87.32 686615563403493
15:31:04 PM XLON 4275 87.31 686615563403517
15:31:05 PM XLON 11767 87.31 686615563403541
15:31:41 PM XLON 3756 87.32 686615563403698
15:31:41 PM XLON 4010 87.32 686615563403699
15:31:41 PM XLON 4984 87.32 686615563403694
15:32:15 PM XLON 5188 87.35 686615563403772
15:32:24 PM XLON 4447 87.34 686615563403791
15:32:24 PM XLON 5030 87.34 686615563403789
15:32:25 PM XLON 5030 87.33 686615563403793
15:33:05 PM XLON 1291 87.33 686615563403894
15:33:05 PM XLON 8085 87.33 686615563403893
15:33:35 PM XLON 413 87.37 686615563403989
15:33:35 PM XLON 3002 87.37 686615563403988
15:33:42 PM XLON 3167 87.37 686615563403994
15:34:04 PM XLON 1879 87.40 686615563404084
15:34:12 PM XLON 2093 87.41 686615563404129
15:34:12 PM XLON 3756 87.41 686615563404130
15:34:27 PM XLON 1 87.42 686615563404207
15:34:27 PM XLON 1793 87.42 686615563404209
15:34:27 PM XLON 3721 87.42 686615563404210
15:34:27 PM XLON 11487 87.42 686615563404208
15:34:32 PM XLON 3889 87.41 686615563404215
15:34:32 PM XLON 5329 87.41 686615563404214
15:35:11 PM XLON 191 87.38 686615563404297
15:35:11 PM XLON 6300 87.38 686615563404298
15:35:27 PM XLON 2 87.39 686615563404392
15:36:00 PM XLON 1868 87.41 686615563404464
15:36:00 PM XLON 3721 87.41 686615563404465
15:36:00 PM XLON 13236 87.41 686615563404463
15:36:28 PM XLON 2665 87.43 686615563404510
15:36:28 PM XLON 7358 87.43 686615563404511
15:36:58 PM XLON 1938 87.48 686615563404590
15:36:58 PM XLON 2633 87.48 686615563404591
15:37:08 PM XLON 4635 87.47 686615563404625
15:37:08 PM XLON 15077 87.47 686615563404624
15:38:10 PM XLON 2049 87.48 686615563404727
15:38:13 PM XLON 10689 87.47 686615563404742
15:38:15 PM XLON 4430 87.46 686615563404754
15:38:15 PM XLON 4967 87.46 686615563404755
15:39:02 PM XLON 1834 87.49 686615563404921
15:39:02 PM XLON 3351 87.49 686615563404922
15:39:09 PM XLON 256 87.49 686615563404934
15:39:09 PM XLON 1157 87.49 686615563404933
15:39:09 PM XLON 1783 87.49 686615563404932
15:39:18 PM XLON 3397 87.49 686615563404942
15:39:26 PM XLON 3447 87.49 686615563404962
15:39:30 PM XLON 1 87.47 686615563404963
15:39:34 PM XLON 13944 87.47 686615563404964
15:40:22 PM XLON 3879 87.50 686615563405128
15:40:26 PM XLON 9795 87.49 686615563405149
15:40:56 PM XLON 3415 87.55 686615563405288
15:41:09 PM XLON 1939 87.55 686615563405326
15:41:35 PM XLON 2793 87.55 686615563405409
15:41:35 PM XLON 10361 87.55 686615563405410
15:41:47 PM XLON 1167 87.56 686615563405511
15:42:37 PM XLON 10000 87.60 686615563405599
15:42:37 PM XLON 16093 87.60 686615563405600
15:42:39 PM XLON 1947 87.59 686615563405606
15:42:39 PM XLON 5014 87.59 686615563405607
15:42:39 PM XLON 5070 87.59 686615563405605
15:42:50 PM XLON 100 87.58 686615563405688
15:42:50 PM XLON 3070 87.58 686615563405687
15:43:30 PM XLON 3454 87.62 686615563405889
15:43:31 PM XLON 2273 87.62 686615563405890
15:43:36 PM XLON 1541 87.62 686615563405904
15:43:36 PM XLON 2355 87.62 686615563405906
15:43:36 PM XLON 5338 87.62 686615563405905
15:43:46 PM XLON 3864 87.62 686615563405921
15:43:46 PM XLON 4852 87.62 686615563405925
15:44:12 PM XLON 3554 87.63 686615563406072
15:44:18 PM XLON 3815 87.64 686615563406123
15:44:54 PM XLON 2 87.65 686615563406266
15:45:38 PM XLON 6105 87.71 686615563406448
15:45:40 PM XLON 3357 87.69 686615563406456
15:45:45 PM XLON 1444 87.69 686615563406484
15:45:55 PM XLON 1927 87.71 686615563406707
15:46:12 PM XLON 4800 87.71 686615563406804
15:46:12 PM XLON 610 87.72 686615563406808
15:46:12 PM XLON 618 87.72 686615563406797
15:46:12 PM XLON 2095 87.72 686615563406806
15:46:12 PM XLON 3721 87.72 686615563406805
15:46:12 PM XLON 3756 87.72 686615563406807
15:46:12 PM XLON 6000 87.72 686615563406796
15:46:17 PM XLON 2346 87.72 686615563406820
15:46:22 PM XLON 3711 87.72 686615563406825
15:46:22 PM XLON 8199 87.72 686615563406824
15:46:47 PM XLON 1120 87.73 686615563406928
15:47:08 PM XLON 10510 87.74 686615563406983
15:47:19 PM XLON 4630 87.74 686615563407037
15:47:44 PM XLON 520 87.74 686615563407117
15:47:44 PM XLON 2844 87.74 686615563407116
15:48:09 PM XLON 51 87.75 686615563407172
15:48:41 PM XLON 14110 87.77 686615563407629
15:48:42 PM XLON 1923 87.76 686615563407635
15:48:42 PM XLON 4800 87.76 686615563407634
15:48:45 PM XLON 2118 87.76 686615563407641
15:48:48 PM XLON 1393 87.75 686615563407642
15:48:48 PM XLON 6837 87.75 686615563407643
15:49:22 PM XLON 1798 87.78 686615563407738
15:49:22 PM XLON 1823 87.78 686615563407736
15:49:22 PM XLON 3756 87.78 686615563407737
15:49:56 PM XLON 1105 87.78 686615563407816
15:49:56 PM XLON 1845 87.79 686615563407813
15:49:56 PM XLON 3721 87.79 686615563407815
15:49:56 PM XLON 3756 87.79 686615563407814
15:50:00 PM XLON 494 87.78 686615563407841
15:50:00 PM XLON 2786 87.78 686615563407839
15:50:00 PM XLON 3756 87.78 686615563407840
15:50:00 PM XLON 10275 87.78 686615563407835
15:50:27 PM XLON 1953 87.77 686615563407931
15:50:27 PM XLON 3721 87.77 686615563407930
15:50:27 PM XLON 4819 87.77 686615563407929
15:50:54 PM XLON 3915 87.77 686615563408005
15:51:05 PM XLON 2203 87.80 686615563408041
15:51:05 PM XLON 4059 87.80 686615563408042
15:51:19 PM XLON 75 87.81 686615563408080
15:51:19 PM XLON 899 87.81 686615563408087
15:51:19 PM XLON 3379 87.81 686615563408081
15:51:19 PM XLON 4725 87.81 686615563408086
15:51:49 PM XLON 2591 87.80 686615563408174
15:51:49 PM XLON 3965 87.80 686615563408173
15:51:49 PM XLON 5634 87.80 686615563408161
15:52:09 PM XLON 3324 87.76 686615563408245
15:53:14 PM XLON 10190 87.75 686615563408440
15:53:19 PM XLON 115 87.75 686615563408444
15:53:23 PM XLON 70 87.75 686615563408472
15:53:27 PM XLON 944 87.74 686615563408494
15:53:27 PM XLON 12679 87.74 686615563408495
15:53:27 PM XLON 1 87.75 686615563408490
15:53:27 PM XLON 3047 87.75 686615563408492
15:53:27 PM XLON 3756 87.75 686615563408491
15:53:39 PM XLON 890 87.72 686615563408533
15:54:01 PM XLON 3674 87.73 686615563408586
15:54:01 PM XLON 5958 87.73 686615563408585
15:54:34 PM XLON 6887 87.70 686615563408684
15:55:06 PM XLON 828 87.69 686615563408745
15:55:16 PM XLON 1135 87.68 686615563408768
15:55:16 PM XLON 4731 87.68 686615563408769
15:55:18 PM XLON 2066 87.68 686615563408774
15:55:21 PM XLON 1389 87.68 686615563408782
15:55:32 PM XLON 5457 87.68 686615563408814
15:56:27 PM XLON 1 87.68 686615563409039
15:56:42 PM XLON 1015 87.67 686615563409053
15:56:42 PM XLON 3219 87.67 686615563409055
15:56:42 PM XLON 4732 87.67 686615563409052
15:56:42 PM XLON 5221 87.67 686615563409054
15:56:42 PM XLON 1820 87.68 686615563409051
15:56:45 PM XLON 19 87.67 686615563409085
15:56:45 PM XLON 6060 87.67 686615563409083
15:57:11 PM XLON 8581 87.67 686615563409179
15:57:17 PM XLON 1011 87.67 686615563409199
15:57:22 PM XLON 4731 87.68 686615563409207
15:57:30 PM XLON 1777 87.68 686615563409230
15:57:30 PM XLON 3756 87.68 686615563409229
15:57:30 PM XLON 4929 87.68 686615563409226
15:57:31 PM XLON 1519 87.68 686615563409232
15:57:31 PM XLON 2365 87.68 686615563409231
15:57:35 PM XLON 4523 87.67 686615563409236
15:58:18 PM XLON 3829 87.67 686615563409345
15:58:40 PM XLON 794 87.69 686615563409432
15:58:40 PM XLON 973 87.69 686615563409433
15:58:40 PM XLON 5423 87.69 686615563409431
15:59:03 PM XLON 14253 87.68 686615563409517
16:00:07 PM XLON 575 87.67 686615563409722
16:00:07 PM XLON 2932 87.67 686615563409721
16:00:07 PM XLON 3507 87.67 686615563409716
16:00:09 PM XLON 1878 87.66 686615563409730
16:00:50 PM XLON 2721 87.74 686615563409885
16:00:50 PM XLON 2955 87.74 686615563409887
16:00:50 PM XLON 3756 87.74 686615563409886
16:00:59 PM XLON 1257 87.72 686615563409931
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFALEDSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement