REG - Vodafone Group Plc - Transaction in Own Shares
05/01/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230105:nRSE8641La&default-theme=true
RNS Number : 8641L Vodafone Group Plc 05 January 2023
5 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 5 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 88.81
Lowest price paid per share (pence): 87.55
Volume weighted average price paid per share (pence): 88.19
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,529,539,958 of its ordinary shares
in treasury and has 27,288,716,100 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 5 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.19 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:27 AM XLON 873 87.62 687221153727852
08:00:27 AM XLON 2021 87.62 687221153727851
08:00:27 AM XLON 4875 87.62 687221153727853
08:01:07 AM XLON 1690 87.85 687221153728261
08:01:07 AM XLON 3012 87.85 687221153728262
08:01:07 AM XLON 3533 87.87 687221153728264
08:01:16 AM XLON 3594 87.82 687221153728339
08:01:46 AM XLON 3740 87.82 687221153728448
08:02:01 AM XLON 9923 87.72 687221153728495
08:03:00 AM XLON 2060 87.94 687221153728653
08:03:04 AM XLON 4639 87.91 687221153728674
08:03:33 AM XLON 2095 87.88 687221153728761
08:03:33 AM XLON 12033 87.88 687221153728762
08:03:51 AM XLON 2926 87.92 687221153728785
08:04:11 AM XLON 3250 87.88 687221153728860
08:04:11 AM XLON 4406 87.88 687221153728859
08:04:48 AM XLON 1388 87.92 687221153729004
08:04:48 AM XLON 1877 87.92 687221153729003
08:05:06 AM XLON 1562 87.94 687221153729045
08:05:06 AM XLON 11506 87.94 687221153729046
08:05:07 AM XLON 6174 87.94 687221153729049
08:05:36 AM XLON 6315 87.83 687221153729230
08:05:49 AM XLON 3086 87.83 687221153729243
08:06:30 AM XLON 3345 87.81 687221153729449
08:07:02 AM XLON 9228 87.89 687221153729601
08:07:39 AM XLON 736 87.94 687221153729772
08:07:39 AM XLON 3700 87.94 687221153729771
08:07:49 AM XLON 189 87.91 687221153729799
08:07:49 AM XLON 3300 87.91 687221153729798
08:07:56 AM XLON 1 87.91 687221153729821
08:07:56 AM XLON 210 87.91 687221153729822
08:08:00 AM XLON 6540 87.89 687221153729851
08:08:00 AM XLON 7369 87.89 687221153729852
08:08:50 AM XLON 344 87.85 687221153729976
08:08:50 AM XLON 6431 87.85 687221153729977
08:08:52 AM XLON 5965 87.86 687221153729984
08:09:05 AM XLON 3784 87.85 687221153730019
08:10:00 AM XLON 6074 87.94 687221153730221
08:10:00 AM XLON 6883 87.94 687221153730220
08:10:56 AM XLON 10066 87.97 687221153730415
08:11:01 AM XLON 3233 87.92 687221153730423
08:11:15 AM XLON 4110 87.89 687221153730470
08:11:39 AM XLON 4412 87.89 687221153730495
08:12:10 AM XLON 7814 87.88 687221153730546
08:13:02 AM XLON 8161 87.95 687221153730723
08:13:03 AM XLON 5595 87.95 687221153730724
08:14:06 AM XLON 14563 87.97 687221153730856
08:15:05 AM XLON 765 88.02 687221153731204
08:15:05 AM XLON 857 88.02 687221153731205
08:15:15 AM XLON 1566 87.99 687221153731250
08:15:15 AM XLON 1787 87.99 687221153731249
08:15:34 AM XLON 4435 87.99 687221153731313
08:15:34 AM XLON 8536 87.99 687221153731312
08:16:05 AM XLON 5231 87.95 687221153731386
08:16:49 AM XLON 3391 87.99 687221153731473
08:16:58 AM XLON 414 87.96 687221153731499
08:16:58 AM XLON 3776 87.96 687221153731498
08:16:58 AM XLON 6573 87.96 687221153731494
08:17:15 AM XLON 7129 87.97 687221153731589
08:17:45 AM XLON 3352 87.92 687221153731655
08:18:00 AM XLON 3223 87.90 687221153731702
08:18:00 AM XLON 5319 87.90 687221153731703
08:18:15 AM XLON 795 87.92 687221153731772
08:18:15 AM XLON 2497 87.92 687221153731773
08:19:09 AM XLON 1 87.99 687221153731878
08:19:11 AM XLON 2104 87.96 687221153731885
08:19:11 AM XLON 10368 87.96 687221153731884
08:19:23 AM XLON 7032 87.96 687221153731899
08:20:00 AM XLON 5073 88.05 687221153732006
08:20:06 AM XLON 906 88.03 687221153732012
08:20:06 AM XLON 3315 88.03 687221153732011
08:21:45 AM XLON 7280 88.01 687221153732241
08:22:00 AM XLON 9200 87.99 687221153732256
08:22:00 AM XLON 2328 88.01 687221153732254
08:22:00 AM XLON 3834 88.01 687221153732253
08:22:54 AM XLON 3322 88.00 687221153732308
08:23:04 AM XLON 1798 87.99 687221153732317
08:23:04 AM XLON 1837 87.99 687221153732316
08:23:13 AM XLON 3784 87.99 687221153732337
08:23:13 AM XLON 12308 87.99 687221153732338
08:24:13 AM XLON 1893 87.97 687221153732470
08:24:13 AM XLON 3487 87.97 687221153732468
08:24:13 AM XLON 3602 87.97 687221153732471
08:24:13 AM XLON 4800 87.97 687221153732469
08:24:44 AM XLON 3356 87.95 687221153732545
08:24:44 AM XLON 3887 87.95 687221153732544
08:25:36 AM XLON 100 87.97 687221153732736
08:25:36 AM XLON 2620 87.97 687221153732737
08:25:36 AM XLON 5576 87.97 687221153732735
08:25:43 AM XLON 3832 87.95 687221153732757
08:26:39 AM XLON 13048 87.98 687221153732841
08:27:08 AM XLON 131 87.90 687221153732947
08:27:08 AM XLON 3358 87.90 687221153732946
08:27:08 AM XLON 3768 87.90 687221153732945
08:27:55 AM XLON 5222 87.91 687221153733050
08:27:57 AM XLON 3630 87.88 687221153733056
08:28:13 AM XLON 3873 87.87 687221153733097
08:29:11 AM XLON 9927 87.90 687221153733236
08:29:19 AM XLON 3920 87.90 687221153733249
08:30:01 AM XLON 3129 87.94 687221153733358
08:30:37 AM XLON 1940 87.98 687221153733473
08:30:46 AM XLON 14917 87.96 687221153733518
08:31:33 AM XLON 2547 87.94 687221153733644
08:31:44 AM XLON 7775 87.95 687221153733680
08:32:45 AM XLON 590 87.96 687221153733847
08:32:57 AM XLON 1386 87.98 687221153733882
08:32:57 AM XLON 1695 87.98 687221153733884
08:32:57 AM XLON 2085 87.98 687221153733883
08:32:57 AM XLON 10734 87.98 687221153733881
08:33:38 AM XLON 4648 88.02 687221153734013
08:34:00 AM XLON 1570 87.96 687221153734074
08:34:00 AM XLON 1938 87.96 687221153734077
08:34:00 AM XLON 2101 87.96 687221153734078
08:34:00 AM XLON 6155 87.96 687221153734073
08:35:05 AM XLON 13119 87.97 687221153734274
08:36:14 AM XLON 3150 88.02 687221153734475
08:36:15 AM XLON 6847 88.01 687221153734481
08:36:28 AM XLON 4488 87.99 687221153734490
08:36:50 AM XLON 4730 88.00 687221153734588
08:37:06 AM XLON 5839 87.99 687221153734626
08:38:18 AM XLON 5499 87.89 687221153734816
08:38:18 AM XLON 3265 87.90 687221153734815
08:39:01 AM XLON 1499 87.87 687221153734901
08:39:01 AM XLON 1767 87.87 687221153734900
08:39:47 AM XLON 857 87.90 687221153734991
08:39:52 AM XLON 763 87.90 687221153735002
08:39:59 AM XLON 1318 87.90 687221153735015
08:39:59 AM XLON 3776 87.90 687221153735016
08:40:04 AM XLON 1286 87.90 687221153735038
08:40:04 AM XLON 1352 87.90 687221153735039
08:40:04 AM XLON 2165 87.90 687221153735036
08:40:04 AM XLON 3688 87.90 687221153735037
08:40:05 AM XLON 15139 87.88 687221153735043
08:40:58 AM XLON 4805 87.86 687221153735130
08:41:08 AM XLON 3527 87.86 687221153735182
08:41:25 AM XLON 3361 87.84 687221153735212
08:41:55 AM XLON 4892 87.82 687221153735282
08:42:33 AM XLON 6067 87.81 687221153735342
08:42:43 AM XLON 3636 87.82 687221153735363
08:43:01 AM XLON 4553 87.82 687221153735394
08:43:39 AM XLON 5880 87.81 687221153735484
08:44:04 AM XLON 3348 87.83 687221153735559
08:44:45 AM XLON 3698 87.81 687221153735594
08:45:13 AM XLON 3536 87.82 687221153735699
08:45:13 AM XLON 6964 87.82 687221153735700
08:45:59 AM XLON 3995 87.83 687221153735816
08:46:00 AM XLON 4253 87.83 687221153735823
08:46:30 AM XLON 424 87.84 687221153735915
08:46:30 AM XLON 5478 87.84 687221153735916
08:47:31 AM XLON 2665 87.85 687221153736040
08:47:31 AM XLON 7810 87.85 687221153736039
08:47:49 AM XLON 420 87.84 687221153736067
08:47:49 AM XLON 3372 87.84 687221153736066
08:48:55 AM XLON 1051 87.82 687221153736199
08:48:55 AM XLON 6528 87.82 687221153736198
08:49:01 AM XLON 1373 87.81 687221153736201
08:49:01 AM XLON 5483 87.81 687221153736202
08:49:46 AM XLON 50 87.75 687221153736311
08:49:46 AM XLON 198 87.75 687221153736312
08:49:46 AM XLON 2030 87.75 687221153736310
08:51:31 AM XLON 3439 87.83 687221153736455
08:51:31 AM XLON 3776 87.83 687221153736454
08:51:31 AM XLON 4002 87.83 687221153736457
08:51:31 AM XLON 6471 87.83 687221153736456
08:52:03 AM XLON 12451 87.83 687221153736533
08:52:47 AM XLON 1263 87.79 687221153736664
08:52:47 AM XLON 4184 87.79 687221153736663
08:53:17 AM XLON 5411 87.80 687221153736850
08:53:30 AM XLON 3191 87.77 687221153736966
08:55:02 AM XLON 1830 87.83 687221153737253
08:55:02 AM XLON 2518 87.83 687221153737254
08:55:27 AM XLON 7827 87.83 687221153737289
08:55:31 AM XLON 9048 87.81 687221153737294
08:58:52 AM XLON 6 87.96 687221153737644
08:58:52 AM XLON 1923 87.96 687221153737643
08:59:00 AM XLON 1375 87.95 687221153737660
08:59:00 AM XLON 4480 87.95 687221153737659
08:59:00 AM XLON 7762 87.95 687221153737658
08:59:00 AM XLON 15298 87.95 687221153737657
09:00:43 AM XLON 2141 87.94 687221153737912
09:00:43 AM XLON 4728 87.94 687221153737911
09:01:21 AM XLON 100 87.94 687221153737955
09:01:21 AM XLON 3453 87.94 687221153737954
09:03:00 AM XLON 7519 87.96 687221153738156
09:03:00 AM XLON 7966 87.96 687221153738155
09:03:00 AM XLON 1905 87.97 687221153738161
09:03:00 AM XLON 2187 87.97 687221153738162
09:03:53 AM XLON 1780 88.01 687221153738232
09:03:53 AM XLON 2465 88.02 687221153738233
09:04:01 AM XLON 3988 87.99 687221153738247
09:04:17 AM XLON 3052 88.00 687221153738269
09:04:17 AM XLON 8331 88.00 687221153738268
09:05:04 AM XLON 3866 88.01 687221153738342
09:06:28 AM XLON 250 88.05 687221153738476
09:06:28 AM XLON 338 88.05 687221153738474
09:06:28 AM XLON 2634 88.05 687221153738475
09:06:40 AM XLON 988 88.05 687221153738488
09:06:40 AM XLON 2276 88.05 687221153738489
09:06:54 AM XLON 1797 88.02 687221153738518
09:06:54 AM XLON 2020 88.02 687221153738519
09:06:54 AM XLON 6259 88.04 687221153738515
09:07:54 AM XLON 226 88.01 687221153738680
09:07:55 AM XLON 11881 88.01 687221153738681
09:08:16 AM XLON 4134 87.99 687221153738703
09:08:45 AM XLON 6624 87.93 687221153738794
09:09:54 AM XLON 2665 87.91 687221153738924
09:09:54 AM XLON 2665 87.91 687221153738925
09:09:54 AM XLON 3034 87.91 687221153738926
09:10:12 AM XLON 4097 87.90 687221153738972
09:11:57 AM XLON 4787 87.93 687221153739199
09:11:57 AM XLON 9470 87.93 687221153739200
09:13:09 AM XLON 5046 87.87 687221153739284
09:13:19 AM XLON 7066 87.85 687221153739298
09:14:03 AM XLON 7448 87.85 687221153739324
09:15:09 AM XLON 1509 87.82 687221153739427
09:15:09 AM XLON 3801 87.82 687221153739426
09:15:29 AM XLON 3636 87.81 687221153739458
09:16:34 AM XLON 412 87.82 687221153739523
09:16:34 AM XLON 9746 87.82 687221153739524
09:17:05 AM XLON 1099 87.79 687221153739538
09:18:13 AM XLON 7224 87.85 687221153739741
09:19:34 AM XLON 5595 87.87 687221153739831
09:19:34 AM XLON 9150 87.87 687221153739830
09:19:44 AM XLON 3117 87.86 687221153739857
09:21:59 AM XLON 135 87.93 687221153740119
09:21:59 AM XLON 3107 87.93 687221153740121
09:21:59 AM XLON 3206 87.93 687221153740118
09:21:59 AM XLON 8269 87.93 687221153740122
09:22:45 AM XLON 8082 87.95 687221153740216
09:24:39 AM XLON 2 87.96 687221153740495
09:25:13 AM XLON 1568 87.93 687221153740591
09:25:13 AM XLON 2020 87.93 687221153740590
09:25:18 AM XLON 3574 87.91 687221153740597
09:25:44 AM XLON 1356 87.92 687221153740630
09:25:44 AM XLON 1896 87.92 687221153740631
09:26:07 AM XLON 66 87.93 687221153740674
09:26:07 AM XLON 3834 87.93 687221153740673
09:26:20 AM XLON 4180 87.93 687221153740683
09:26:30 AM XLON 8602 87.92 687221153740691
09:26:49 AM XLON 3520 87.91 687221153740736
09:28:22 AM XLON 4205 87.88 687221153740918
09:28:23 AM XLON 100 87.85 687221153740920
09:28:23 AM XLON 1938 87.85 687221153740919
09:28:23 AM XLON 8389 87.85 687221153740921
09:29:38 AM XLON 8702 87.78 687221153741185
09:30:43 AM XLON 1629 87.77 687221153741299
09:30:43 AM XLON 1795 87.77 687221153741298
09:30:43 AM XLON 5801 87.77 687221153741297
09:32:12 AM XLON 3497 87.83 687221153741406
09:33:00 AM XLON 229 87.80 687221153741462
09:33:00 AM XLON 1813 87.80 687221153741460
09:33:00 AM XLON 3776 87.80 687221153741461
09:33:00 AM XLON 5632 87.80 687221153741459
09:33:21 AM XLON 3550 87.79 687221153741553
09:35:41 AM XLON 2091 87.83 687221153741794
09:35:41 AM XLON 3776 87.83 687221153741793
09:36:14 AM XLON 2 87.85 687221153741985
09:36:23 AM XLON 4668 87.84 687221153741988
09:36:23 AM XLON 6335 87.84 687221153741990
09:36:23 AM XLON 6391 87.84 687221153741989
09:37:01 AM XLON 5514 87.84 687221153742050
09:37:30 AM XLON 6301 87.83 687221153742135
09:38:19 AM XLON 3861 87.80 687221153742247
09:39:47 AM XLON 847 87.82 687221153742361
09:40:10 AM XLON 1130 87.82 687221153742397
09:40:10 AM XLON 2120 87.82 687221153742396
09:40:35 AM XLON 5126 87.87 687221153742453
09:40:48 AM XLON 1641 87.85 687221153742458
09:40:48 AM XLON 3688 87.85 687221153742457
09:41:00 AM XLON 9013 87.84 687221153742485
09:42:12 AM XLON 843 87.81 687221153742644
09:42:12 AM XLON 930 87.81 687221153742645
09:42:12 AM XLON 1730 87.81 687221153742646
09:43:19 AM XLON 1174 87.80 687221153742726
09:43:41 AM XLON 2143 87.83 687221153742769
09:44:49 AM XLON 10307 87.83 687221153742952
09:44:49 AM XLON 3638 87.84 687221153742955
09:44:49 AM XLON 4800 87.84 687221153742956
09:44:53 AM XLON 8427 87.82 687221153742968
09:45:56 AM XLON 10781 87.88 687221153743121
09:47:40 AM XLON 1898 87.84 687221153743270
09:47:40 AM XLON 2187 87.84 687221153743271
09:47:40 AM XLON 2305 87.84 687221153743273
09:47:40 AM XLON 3776 87.84 687221153743272
09:47:40 AM XLON 4022 87.84 687221153743269
09:48:11 AM XLON 6347 87.85 687221153743303
09:48:32 AM XLON 3594 87.83 687221153743329
09:50:16 AM XLON 5911 87.90 687221153743567
09:50:29 AM XLON 710 87.90 687221153743577
09:50:29 AM XLON 2665 87.90 687221153743578
09:50:29 AM XLON 3699 87.90 687221153743579
09:50:29 AM XLON 5277 87.90 687221153743576
09:51:25 AM XLON 2081 87.90 687221153743728
09:51:25 AM XLON 5302 87.90 687221153743727
09:52:02 AM XLON 6220 87.90 687221153743753
09:52:23 AM XLON 3715 87.90 687221153743789
09:53:26 AM XLON 4834 87.90 687221153743879
09:54:27 AM XLON 3947 87.90 687221153743950
09:54:27 AM XLON 5051 87.90 687221153743949
09:54:39 AM XLON 3955 87.89 687221153743973
09:56:10 AM XLON 1565 87.91 687221153744096
09:56:36 AM XLON 6150 87.91 687221153744140
09:57:42 AM XLON 3469 87.94 687221153744228
09:57:52 AM XLON 4644 87.94 687221153744234
09:57:52 AM XLON 11066 87.94 687221153744233
09:58:26 AM XLON 3791 87.94 687221153744288
09:59:01 AM XLON 4874 87.97 687221153744353
09:59:26 AM XLON 4205 87.98 687221153744423
09:59:47 AM XLON 1098 87.96 687221153744439
09:59:47 AM XLON 1168 87.96 687221153744438
09:59:47 AM XLON 1168 87.96 687221153744440
10:00:05 AM XLON 3322 87.95 687221153744450
10:01:04 AM XLON 5590 87.95 687221153744530
10:02:00 AM XLON 8433 87.91 687221153744676
10:05:18 AM XLON 5246 88.01 687221153745071
10:05:24 AM XLON 2011 88.01 687221153745086
10:05:24 AM XLON 5223 88.01 687221153745087
10:05:24 AM XLON 14915 88.01 687221153745085
10:05:34 AM XLON 6446 87.98 687221153745111
10:06:51 AM XLON 1095 87.96 687221153745195
10:07:00 AM XLON 9473 87.96 687221153745198
10:07:57 AM XLON 110 87.95 687221153745257
10:07:57 AM XLON 8241 87.95 687221153745256
10:08:15 AM XLON 3326 87.93 687221153745315
10:10:00 AM XLON 7951 87.92 687221153745446
10:10:01 AM XLON 7009 87.92 687221153745447
10:10:33 AM XLON 3762 87.94 687221153745650
10:12:12 AM XLON 3261 87.97 687221153745792
10:12:40 AM XLON 2291 87.97 687221153745814
10:13:20 AM XLON 6906 87.95 687221153745898
10:13:20 AM XLON 12189 87.96 687221153745892
10:14:24 AM XLON 6094 87.95 687221153745975
10:15:06 AM XLON 5455 87.94 687221153746011
10:16:06 AM XLON 8080 87.93 687221153746092
10:16:37 AM XLON 3824 87.90 687221153746233
10:16:41 AM XLON 923 87.85 687221153746238
10:16:41 AM XLON 3967 87.85 687221153746237
10:17:48 AM XLON 1727 87.84 687221153746340
10:17:48 AM XLON 2665 87.84 687221153746339
10:18:31 AM XLON 4348 87.85 687221153746442
10:18:57 AM XLON 1053 87.86 687221153746473
10:18:57 AM XLON 4198 87.86 687221153746472
10:18:57 AM XLON 6138 87.86 687221153746474
10:19:27 AM XLON 3631 87.86 687221153746524
10:21:53 AM XLON 8520 87.91 687221153746728
10:22:16 AM XLON 6159 87.91 687221153746769
10:23:25 AM XLON 1087 87.93 687221153746855
10:23:25 AM XLON 2140 87.93 687221153746854
10:26:10 AM XLON 2140 88.08 687221153747176
10:26:10 AM XLON 3510 88.08 687221153747177
10:26:10 AM XLON 2501 88.10 687221153747194
10:26:18 AM XLON 3801 88.08 687221153747201
10:26:18 AM XLON 4876 88.08 687221153747202
10:27:02 AM XLON 507 88.05 687221153747260
10:27:02 AM XLON 1821 88.05 687221153747259
10:27:02 AM XLON 4800 88.05 687221153747258
10:27:02 AM XLON 12273 88.05 687221153747255
10:27:45 AM XLON 14581 88.02 687221153747331
10:29:18 AM XLON 2071 88.00 687221153747430
10:29:18 AM XLON 3458 88.00 687221153747429
10:29:18 AM XLON 5722 88.00 687221153747431
10:30:19 AM XLON 575 88.00 687221153747524
10:30:19 AM XLON 1050 88.00 687221153747522
10:30:19 AM XLON 8085 88.00 687221153747523
10:30:50 AM XLON 3823 88.00 687221153747542
10:32:00 AM XLON 7012 88.01 687221153747692
10:32:21 AM XLON 3277 87.97 687221153747715
10:32:21 AM XLON 4455 87.97 687221153747716
10:32:54 AM XLON 3558 87.93 687221153747732
10:35:39 AM XLON 249 87.99 687221153747969
10:35:45 AM XLON 1614 88.00 687221153747974
10:35:45 AM XLON 4800 88.00 687221153747975
10:35:47 AM XLON 245 88.00 687221153747976
10:35:47 AM XLON 3688 88.00 687221153747977
10:35:48 AM XLON 12541 87.98 687221153747979
10:36:16 AM XLON 4716 87.98 687221153748086
10:36:49 AM XLON 7765 87.98 687221153748118
10:37:52 AM XLON 10015 87.98 687221153748163
10:38:19 AM XLON 4728 87.97 687221153748197
10:38:37 AM XLON 3408 87.96 687221153748206
10:39:58 AM XLON 1680 87.97 687221153748265
10:40:06 AM XLON 1332 87.97 687221153748287
10:40:56 AM XLON 1931 87.96 687221153748367
10:41:22 AM XLON 141 87.96 687221153748443
10:41:55 AM XLON 1794 87.96 687221153748447
10:42:00 AM XLON 901 87.96 687221153748453
10:42:05 AM XLON 847 87.97 687221153748470
10:42:05 AM XLON 2172 87.97 687221153748471
10:42:05 AM XLON 3556 87.97 687221153748469
10:42:09 AM XLON 1153 87.97 687221153748472
10:42:29 AM XLON 3457 87.98 687221153748483
10:43:02 AM XLON 948 87.99 687221153748518
10:43:02 AM XLON 5033 87.99 687221153748517
10:44:00 AM XLON 14575 87.97 687221153748545
10:44:05 AM XLON 3430 87.99 687221153748550
10:45:15 AM XLON 1983 88.00 687221153748591
10:45:20 AM XLON 829 88.00 687221153748595
10:45:23 AM XLON 1282 87.98 687221153748630
10:45:23 AM XLON 2082 87.98 687221153748628
10:45:23 AM XLON 3688 87.98 687221153748629
10:45:23 AM XLON 5727 87.98 687221153748626
10:45:23 AM XLON 7980 87.98 687221153748627
10:46:52 AM XLON 1141 87.97 687221153748736
10:46:52 AM XLON 4901 87.97 687221153748735
10:46:52 AM XLON 9663 87.99 687221153748734
10:49:02 AM XLON 3127 87.96 687221153748893
10:49:16 AM XLON 1980 87.94 687221153748922
10:49:16 AM XLON 2665 87.94 687221153748919
10:49:16 AM XLON 3450 87.94 687221153748920
10:49:16 AM XLON 2393 87.95 687221153748923
10:50:10 AM XLON 5199 87.93 687221153748989
10:50:10 AM XLON 6227 87.93 687221153748990
10:50:26 AM XLON 100 87.92 687221153749018
10:50:26 AM XLON 2865 87.92 687221153749019
10:50:26 AM XLON 3417 87.92 687221153749017
10:52:30 AM XLON 5381 87.92 687221153749093
10:52:30 AM XLON 8592 87.92 687221153749094
10:52:31 AM XLON 3724 87.93 687221153749096
10:53:32 AM XLON 3526 87.95 687221153749128
10:54:37 AM XLON 22 87.94 687221153749198
10:54:37 AM XLON 100 87.94 687221153749199
10:54:37 AM XLON 2436 87.94 687221153749197
10:54:37 AM XLON 4021 87.94 687221153749200
10:54:37 AM XLON 4920 87.94 687221153749196
10:56:25 AM XLON 1823 87.98 687221153749295
10:56:25 AM XLON 3176 87.98 687221153749294
10:56:25 AM XLON 3299 87.98 687221153749297
10:56:30 AM XLON 6658 87.97 687221153749301
10:58:09 AM XLON 100 87.97 687221153749368
10:58:09 AM XLON 1067 87.97 687221153749369
10:58:09 AM XLON 1996 87.97 687221153749367
10:58:09 AM XLON 3688 87.97 687221153749366
10:58:09 AM XLON 6852 87.97 687221153749364
10:59:35 AM XLON 2012 87.99 687221153749437
10:59:35 AM XLON 3120 87.99 687221153749438
10:59:35 AM XLON 8965 87.99 687221153749436
11:00:04 AM XLON 257 87.99 687221153749513
11:00:04 AM XLON 4343 87.99 687221153749511
11:01:15 AM XLON 7680 87.96 687221153749588
11:02:30 AM XLON 1270 87.83 687221153749691
11:02:30 AM XLON 2628 87.83 687221153749692
11:03:35 AM XLON 1907 87.82 687221153749819
11:03:35 AM XLON 1599 87.83 687221153749821
11:03:35 AM XLON 4105 87.83 687221153749817
11:03:35 AM XLON 4800 87.83 687221153749820
11:05:06 AM XLON 6084 87.81 687221153749995
11:07:16 AM XLON 64 87.82 687221153750229
11:08:00 AM XLON 1768 87.78 687221153750256
11:08:00 AM XLON 3032 87.78 687221153750257
11:08:00 AM XLON 3174 87.80 687221153750254
11:08:00 AM XLON 3776 87.80 687221153750253
11:08:00 AM XLON 4888 87.81 687221153750243
11:08:05 AM XLON 1803 87.77 687221153750274
11:08:27 AM XLON 4739 87.77 687221153750297
11:08:27 AM XLON 10376 87.77 687221153750298
11:09:30 AM XLON 421 87.72 687221153750384
11:09:30 AM XLON 1849 87.72 687221153750383
11:09:30 AM XLON 4800 87.72 687221153750382
11:10:01 AM XLON 3861 87.75 687221153750418
11:12:20 AM XLON 1989 87.75 687221153750555
11:12:20 AM XLON 675 87.76 687221153750557
11:12:20 AM XLON 4800 87.76 687221153750556
11:12:34 AM XLON 2270 87.77 687221153750593
11:12:34 AM XLON 4171 87.77 687221153750594
11:13:10 AM XLON 3020 87.75 687221153750617
11:13:10 AM XLON 4132 87.75 687221153750618
11:14:09 AM XLON 368 87.76 687221153750657
11:14:09 AM XLON 4711 87.76 687221153750658
11:16:26 AM XLON 4800 87.78 687221153750821
11:16:36 AM XLON 3226 87.78 687221153750825
11:16:46 AM XLON 74 87.77 687221153750844
11:16:46 AM XLON 2109 87.77 687221153750843
11:16:46 AM XLON 4629 87.77 687221153750840
11:16:46 AM XLON 4800 87.77 687221153750842
11:17:07 AM XLON 3997 87.75 687221153750886
11:18:02 AM XLON 5112 87.73 687221153750936
11:19:12 AM XLON 6303 87.70 687221153750985
11:19:13 AM XLON 278 87.70 687221153750987
11:19:13 AM XLON 4800 87.70 687221153750986
11:20:40 AM XLON 2008 87.67 687221153751042
11:20:40 AM XLON 2610 87.67 687221153751043
11:20:40 AM XLON 5368 87.67 687221153751040
11:21:31 AM XLON 5205 87.65 687221153751121
11:21:32 AM XLON 3406 87.63 687221153751124
11:22:14 AM XLON 4090 87.64 687221153751172
11:22:40 AM XLON 3947 87.65 687221153751188
11:24:00 AM XLON 5620 87.63 687221153751310
11:24:27 AM XLON 4290 87.59 687221153751402
11:24:43 AM XLON 4920 87.61 687221153751445
11:25:14 AM XLON 100 87.60 687221153751492
11:25:14 AM XLON 777 87.60 687221153751491
11:25:14 AM XLON 2326 87.60 687221153751493
11:25:49 AM XLON 86 87.58 687221153751524
11:25:49 AM XLON 3852 87.58 687221153751525
11:26:35 AM XLON 7454 87.56 687221153751595
11:29:00 AM XLON 1 87.62 687221153751731
11:29:02 AM XLON 4641 87.62 687221153751732
11:29:05 AM XLON 13789 87.62 687221153751743
11:29:48 AM XLON 4457 87.61 687221153751813
11:30:21 AM XLON 3436 87.60 687221153751832
11:31:12 AM XLON 4533 87.56 687221153751924
11:31:13 AM XLON 1826 87.56 687221153751925
11:31:13 AM XLON 2233 87.56 687221153751926
11:33:04 AM XLON 14160 87.62 687221153752149
11:33:39 AM XLON 3416 87.59 687221153752178
11:34:04 AM XLON 5928 87.57 687221153752195
11:34:31 AM XLON 398 87.55 687221153752241
11:34:31 AM XLON 4060 87.55 687221153752240
11:37:07 AM XLON 1853 87.59 687221153752368
11:37:07 AM XLON 3688 87.59 687221153752370
11:37:07 AM XLON 3776 87.59 687221153752369
11:37:07 AM XLON 3962 87.59 687221153752371
11:37:07 AM XLON 8089 87.59 687221153752365
11:38:28 AM XLON 3699 87.60 687221153752449
11:38:28 AM XLON 4238 87.60 687221153752448
11:39:38 AM XLON 414 87.59 687221153752488
11:39:38 AM XLON 6746 87.59 687221153752487
11:40:44 AM XLON 5387 87.64 687221153752562
11:40:45 AM XLON 4895 87.64 687221153752573
11:41:10 AM XLON 3659 87.63 687221153752609
11:41:10 AM XLON 5423 87.63 687221153752608
11:42:14 AM XLON 3314 87.61 687221153752658
11:42:15 AM XLON 1825 87.60 687221153752665
11:42:15 AM XLON 5756 87.60 687221153752664
11:42:15 AM XLON 762 87.61 687221153752666
11:44:02 AM XLON 7781 87.65 687221153752745
11:44:07 AM XLON 7069 87.65 687221153752757
11:45:33 AM XLON 2083 87.61 687221153752921
11:45:33 AM XLON 3492 87.61 687221153752922
11:46:01 AM XLON 3967 87.61 687221153752939
11:48:30 AM XLON 294 87.62 687221153753151
11:48:30 AM XLON 9841 87.62 687221153753152
11:48:30 AM XLON 10671 87.62 687221153753150
11:48:31 AM XLON 1549 87.62 687221153753153
11:49:41 AM XLON 2187 87.71 687221153753242
11:49:41 AM XLON 3000 87.71 687221153753241
11:51:25 AM XLON 1080 87.64 687221153753375
11:51:25 AM XLON 2438 87.64 687221153753376
11:51:32 AM XLON 7176 87.62 687221153753393
11:51:36 AM XLON 234 87.62 687221153753402
11:52:02 AM XLON 1763 87.60 687221153753422
11:52:02 AM XLON 7009 87.60 687221153753421
11:52:02 AM XLON 3243 87.62 687221153753419
11:52:02 AM XLON 3280 87.62 687221153753420
11:52:15 AM XLON 1021 87.61 687221153753436
11:53:06 AM XLON 6871 87.61 687221153753461
11:53:21 AM XLON 805 87.61 687221153753489
11:53:21 AM XLON 847 87.61 687221153753488
11:53:21 AM XLON 2730 87.61 687221153753490
11:56:16 AM XLON 1047 87.65 687221153753646
11:56:16 AM XLON 2091 87.65 687221153753645
11:56:16 AM XLON 10112 87.65 687221153753647
11:56:16 AM XLON 13892 87.65 687221153753644
11:57:07 AM XLON 2665 87.66 687221153753700
11:57:11 AM XLON 989 87.66 687221153753701
11:57:15 AM XLON 1004 87.66 687221153753703
11:57:39 AM XLON 1114 87.66 687221153753719
11:57:39 AM XLON 1800 87.66 687221153753721
11:57:39 AM XLON 3776 87.66 687221153753720
11:57:44 AM XLON 1134 87.66 687221153753724
11:57:46 AM XLON 1131 87.66 687221153753727
11:57:49 AM XLON 1133 87.66 687221153753740
11:58:10 AM XLON 2503 87.64 687221153753761
11:58:10 AM XLON 14482 87.64 687221153753759
11:58:10 AM XLON 1185 87.65 687221153753762
11:59:00 AM XLON 2665 87.62 687221153753785
11:59:00 AM XLON 6549 87.62 687221153753786
11:59:51 AM XLON 4164 87.69 687221153753890
12:00:04 PM XLON 3421 87.69 687221153753911
12:00:04 PM XLON 3776 87.69 687221153753909
12:00:04 PM XLON 4800 87.69 687221153753910
12:00:33 PM XLON 3235 87.73 687221153753948
12:00:39 PM XLON 1078 87.73 687221153753960
12:00:39 PM XLON 2140 87.73 687221153753961
12:01:00 PM XLON 424 87.71 687221153753997
12:01:00 PM XLON 948 87.71 687221153753996
12:01:00 PM XLON 951 87.71 687221153753993
12:01:00 PM XLON 1069 87.71 687221153753994
12:01:00 PM XLON 3688 87.71 687221153753992
12:01:00 PM XLON 3688 87.71 687221153753995
12:01:00 PM XLON 3776 87.71 687221153753991
12:01:00 PM XLON 8193 87.71 687221153753975
12:01:43 PM XLON 990 87.68 687221153754086
12:01:43 PM XLON 3591 87.68 687221153754087
12:01:43 PM XLON 5347 87.68 687221153754085
12:02:00 PM XLON 3156 87.68 687221153754130
12:02:36 PM XLON 280 87.68 687221153754178
12:02:36 PM XLON 3688 87.68 687221153754177
12:02:36 PM XLON 3968 87.68 687221153754174
12:02:37 PM XLON 4278 87.65 687221153754182
12:03:50 PM XLON 575 87.71 687221153754267
12:03:50 PM XLON 1775 87.71 687221153754265
12:03:50 PM XLON 5310 87.71 687221153754266
12:03:50 PM XLON 7929 87.71 687221153754264
12:05:02 PM XLON 1833 87.72 687221153754310
12:05:02 PM XLON 2156 87.72 687221153754309
12:05:02 PM XLON 2482 87.72 687221153754311
12:05:02 PM XLON 2896 87.72 687221153754307
12:05:02 PM XLON 3337 87.72 687221153754306
12:05:02 PM XLON 3688 87.72 687221153754308
12:06:03 PM XLON 2099 87.74 687221153754391
12:06:40 PM XLON 3253 87.74 687221153754408
12:07:07 PM XLON 3697 87.80 687221153754496
12:07:08 PM XLON 4703 87.80 687221153754498
12:07:08 PM XLON 6512 87.80 687221153754497
12:07:36 PM XLON 6692 87.79 687221153754536
12:08:50 PM XLON 1144 87.78 687221153754588
12:08:50 PM XLON 3801 87.78 687221153754587
12:09:32 PM XLON 1830 87.77 687221153754634
12:09:32 PM XLON 3688 87.77 687221153754635
12:09:32 PM XLON 3776 87.77 687221153754636
12:10:49 PM XLON 2112 87.78 687221153754738
12:10:49 PM XLON 1275 87.79 687221153754741
12:10:49 PM XLON 1958 87.79 687221153754739
12:10:49 PM XLON 3776 87.79 687221153754740
12:11:36 PM XLON 1490 87.77 687221153754769
12:13:05 PM XLON 15046 87.80 687221153754833
12:16:02 PM XLON 840 87.87 687221153754919
12:16:02 PM XLON 932 87.87 687221153754922
12:16:02 PM XLON 1557 87.87 687221153754921
12:16:02 PM XLON 1621 87.87 687221153754923
12:16:02 PM XLON 3286 87.87 687221153754920
12:16:04 PM XLON 684 87.87 687221153754930
12:16:04 PM XLON 3269 87.87 687221153754931
12:16:12 PM XLON 10281 87.86 687221153754938
12:17:52 PM XLON 2045 87.89 687221153755076
12:17:52 PM XLON 2966 87.89 687221153755077
12:17:59 PM XLON 501 87.89 687221153755079
12:18:41 PM XLON 1486 87.91 687221153755140
12:18:41 PM XLON 1778 87.91 687221153755142
12:18:41 PM XLON 4109 87.91 687221153755143
12:18:41 PM XLON 7248 87.91 687221153755141
12:20:39 PM XLON 523 87.93 687221153755298
12:20:39 PM XLON 2108 87.93 687221153755296
12:20:39 PM XLON 3688 87.93 687221153755297
12:20:39 PM XLON 3776 87.93 687221153755295
12:21:29 PM XLON 13990 87.92 687221153755329
12:21:40 PM XLON 58 87.91 687221153755350
12:21:40 PM XLON 11466 87.91 687221153755351
12:23:34 PM XLON 9720 87.90 687221153755446
12:24:00 PM XLON 5998 87.90 687221153755463
12:26:04 PM XLON 15419 87.90 687221153755559
12:26:43 PM XLON 7373 87.90 687221153755589
12:26:51 PM XLON 3934 87.89 687221153755618
12:27:16 PM XLON 3557 87.89 687221153755633
12:28:47 PM XLON 4240 87.88 687221153755720
12:29:30 PM XLON 2756 87.91 687221153755755
12:29:32 PM XLON 2756 87.91 687221153755756
12:29:48 PM XLON 3008 87.91 687221153755761
12:30:02 PM XLON 1955 87.90 687221153755766
12:30:02 PM XLON 6848 87.90 687221153755765
12:30:50 PM XLON 5178 87.88 687221153755809
12:30:50 PM XLON 5192 87.88 687221153755804
12:31:48 PM XLON 5035 87.88 687221153755854
12:33:10 PM XLON 2041 87.90 687221153755943
12:34:51 PM XLON 1863 87.94 687221153756020
12:34:51 PM XLON 3688 87.94 687221153756022
12:34:51 PM XLON 3776 87.94 687221153756021
12:34:59 PM XLON 3098 87.94 687221153756035
12:34:59 PM XLON 3776 87.94 687221153756036
12:35:07 PM XLON 3162 87.94 687221153756042
12:35:51 PM XLON 263 87.92 687221153756077
12:35:51 PM XLON 956 87.92 687221153756080
12:35:51 PM XLON 12702 87.92 687221153756072
12:36:49 PM XLON 1357 87.93 687221153756126
12:36:49 PM XLON 1781 87.93 687221153756125
12:37:07 PM XLON 3199 87.92 687221153756135
12:37:07 PM XLON 13955 87.92 687221153756134
12:38:05 PM XLON 3612 87.91 687221153756196
12:39:09 PM XLON 4206 87.93 687221153756216
12:40:43 PM XLON 5064 87.95 687221153756306
12:40:43 PM XLON 10000 87.95 687221153756305
12:40:43 PM XLON 20 87.96 687221153756313
12:40:43 PM XLON 8310 87.96 687221153756312
12:43:25 PM XLON 4055 88.02 687221153756547
12:43:28 PM XLON 2573 88.02 687221153756552
12:43:30 PM XLON 5147 88.01 687221153756557
12:43:52 PM XLON 1259 88.02 687221153756611
12:43:52 PM XLON 1932 88.02 687221153756610
12:44:11 PM XLON 1982 87.99 687221153756647
12:44:11 PM XLON 2501 87.99 687221153756648
12:44:14 PM XLON 14885 87.98 687221153756654
12:45:47 PM XLON 2665 87.94 687221153756759
12:45:47 PM XLON 5387 87.94 687221153756760
12:46:28 PM XLON 2665 87.95 687221153756805
12:46:28 PM XLON 3525 87.95 687221153756806
12:46:28 PM XLON 4182 87.95 687221153756804
12:47:59 PM XLON 1563 87.95 687221153756958
12:47:59 PM XLON 2665 87.95 687221153756957
12:47:59 PM XLON 4583 87.95 687221153756945
12:48:50 PM XLON 6825 87.96 687221153756985
12:50:51 PM XLON 1781 87.99 687221153757127
12:50:51 PM XLON 4475 87.99 687221153757125
12:50:57 PM XLON 5199 87.99 687221153757139
12:52:28 PM XLON 1755 88.00 687221153757188
12:52:28 PM XLON 2447 88.00 687221153757189
12:52:28 PM XLON 9818 88.00 687221153757186
12:53:41 PM XLON 11617 87.98 687221153757231
12:54:32 PM XLON 9049 87.97 687221153757261
12:55:58 PM XLON 1860 88.02 687221153757323
12:56:45 PM XLON 4723 88.01 687221153757362
12:56:45 PM XLON 9559 88.01 687221153757363
12:58:43 PM XLON 6203 88.01 687221153757458
12:58:43 PM XLON 97 88.02 687221153757457
12:58:43 PM XLON 1035 88.02 687221153757456
12:59:15 PM XLON 342 88.01 687221153757491
12:59:15 PM XLON 856 88.01 687221153757497
12:59:15 PM XLON 1449 88.01 687221153757498
12:59:15 PM XLON 1899 88.01 687221153757496
12:59:15 PM XLON 2323 88.01 687221153757493
12:59:15 PM XLON 3688 88.01 687221153757494
12:59:15 PM XLON 3776 88.01 687221153757495
12:59:44 PM XLON 7492 87.99 687221153757544
13:02:52 PM XLON 1654 88.00 687221153757677
13:02:52 PM XLON 1997 88.00 687221153757681
13:02:52 PM XLON 10390 88.00 687221153757682
13:02:52 PM XLON 13148 88.00 687221153757678
13:03:34 PM XLON 1768 87.98 687221153757787
13:03:34 PM XLON 2252 87.98 687221153757788
13:03:34 PM XLON 4022 87.98 687221153757786
13:06:00 PM XLON 5365 88.00 687221153757945
13:06:00 PM XLON 14297 88.00 687221153757946
13:08:07 PM XLON 500 88.00 687221153758025
13:09:28 PM XLON 10497 87.99 687221153758089
13:09:29 PM XLON 1805 87.98 687221153758093
13:09:29 PM XLON 3688 87.98 687221153758094
13:09:56 PM XLON 995 87.98 687221153758113
13:09:56 PM XLON 2975 87.98 687221153758114
13:10:40 PM XLON 6615 87.97 687221153758160
13:11:40 PM XLON 1651 87.99 687221153758211
13:11:40 PM XLON 1758 87.99 687221153758210
13:12:01 PM XLON 4000 87.97 687221153758220
13:12:01 PM XLON 4116 87.97 687221153758221
13:14:30 PM XLON 4659 88.00 687221153758400
13:14:30 PM XLON 9591 88.00 687221153758399
13:15:00 PM XLON 5400 87.99 687221153758456
13:15:05 PM XLON 983 87.90 687221153758763
13:15:05 PM XLON 4300 87.90 687221153758762
13:15:05 PM XLON 13783 87.94 687221153758739
13:17:51 PM XLON 2841 87.92 687221153759688
13:17:51 PM XLON 3954 87.92 687221153759689
13:17:51 PM XLON 8069 87.92 687221153759690
13:19:01 PM XLON 5278 87.93 687221153759788
13:20:33 PM XLON 12060 87.94 687221153759933
13:22:25 PM XLON 1360 87.99 687221153760075
13:22:25 PM XLON 1838 87.99 687221153760074
13:22:48 PM XLON 3159 87.97 687221153760088
13:22:48 PM XLON 9356 87.97 687221153760087
13:24:57 PM XLON 1599 88.12 687221153760480
13:25:01 PM XLON 1832 88.11 687221153760521
13:25:02 PM XLON 1854 88.11 687221153760526
13:25:24 PM XLON 3311 88.22 687221153760627
13:25:26 PM XLON 610 88.22 687221153760630
13:25:26 PM XLON 2636 88.22 687221153760629
13:25:46 PM XLON 764 88.21 687221153760668
13:25:46 PM XLON 2418 88.21 687221153760667
13:26:24 PM XLON 1875 88.17 687221153760720
13:26:24 PM XLON 1945 88.17 687221153760723
13:26:24 PM XLON 2092 88.17 687221153760724
13:26:24 PM XLON 2321 88.18 687221153760721
13:26:50 PM XLON 3801 88.20 687221153760767
13:26:50 PM XLON 10226 88.20 687221153760768
13:26:58 PM XLON 3738 88.19 687221153760785
13:29:19 PM XLON 100 88.14 687221153760963
13:29:19 PM XLON 1970 88.14 687221153760962
13:29:19 PM XLON 2149 88.14 687221153760964
13:29:19 PM XLON 14933 88.14 687221153760959
13:29:41 PM XLON 3137 88.10 687221153761030
13:29:58 PM XLON 4279 88.10 687221153761147
13:31:02 PM XLON 3272 88.14 687221153761727
13:31:07 PM XLON 4176 88.13 687221153761745
13:31:38 PM XLON 7399 88.12 687221153761819
13:32:06 PM XLON 2114 88.11 687221153761861
13:32:06 PM XLON 2252 88.11 687221153761860
13:32:58 PM XLON 4099 88.13 687221153762002
13:32:58 PM XLON 4150 88.13 687221153762001
13:34:00 PM XLON 4080 88.18 687221153762105
13:34:00 PM XLON 7076 88.18 687221153762104
13:34:58 PM XLON 4435 88.15 687221153762211
13:34:58 PM XLON 5371 88.15 687221153762212
13:35:50 PM XLON 7753 88.10 687221153762315
13:35:50 PM XLON 5444 88.12 687221153762308
13:36:41 PM XLON 3373 88.12 687221153762435
13:36:41 PM XLON 4990 88.12 687221153762434
13:37:52 PM XLON 3255 88.26 687221153762586
13:38:23 PM XLON 2091 88.29 687221153762636
13:38:23 PM XLON 4080 88.29 687221153762637
13:38:23 PM XLON 13538 88.29 687221153762630
13:39:10 PM XLON 1614 88.28 687221153762695
13:39:18 PM XLON 315 88.31 687221153762738
13:39:18 PM XLON 3801 88.31 687221153762737
13:39:20 PM XLON 653 88.31 687221153762744
13:39:20 PM XLON 3879 88.31 687221153762745
13:39:31 PM XLON 3835 88.29 687221153762791
13:40:02 PM XLON 2560 88.28 687221153762851
13:40:08 PM XLON 1108 88.26 687221153762860
13:40:08 PM XLON 4204 88.26 687221153762859
13:41:02 PM XLON 246 88.27 687221153762974
13:41:02 PM XLON 8994 88.27 687221153762975
13:41:49 PM XLON 8440 88.28 687221153763105
13:42:13 PM XLON 946 88.24 687221153763173
13:42:13 PM XLON 1856 88.24 687221153763171
13:42:13 PM XLON 3688 88.24 687221153763172
13:44:10 PM XLON 14363 88.13 687221153763587
13:44:10 PM XLON 5598 88.14 687221153763606
13:44:34 PM XLON 3481 88.11 687221153763677
13:45:05 PM XLON 3068 88.12 687221153763835
13:45:05 PM XLON 4034 88.12 687221153763834
13:45:34 PM XLON 2413 88.13 687221153763935
13:45:34 PM XLON 3508 88.13 687221153763936
13:47:22 PM XLON 4288 88.23 687221153764076
13:47:22 PM XLON 7042 88.23 687221153764075
13:47:33 PM XLON 4641 88.27 687221153764091
13:48:02 PM XLON 4421 88.29 687221153764127
13:48:03 PM XLON 2219 88.29 687221153764131
13:48:11 PM XLON 3801 88.29 687221153764156
13:48:54 PM XLON 2211 88.31 687221153764205
13:48:54 PM XLON 3044 88.31 687221153764206
13:49:02 PM XLON 1468 88.29 687221153764212
13:49:02 PM XLON 3801 88.29 687221153764211
13:50:00 PM XLON 1399 88.25 687221153764277
13:50:00 PM XLON 7612 88.25 687221153764278
13:51:02 PM XLON 2423 88.25 687221153764382
13:51:02 PM XLON 2567 88.25 687221153764381
13:51:02 PM XLON 4515 88.25 687221153764383
13:51:30 PM XLON 4734 88.27 687221153764432
13:52:40 PM XLON 1908 88.33 687221153764535
13:53:35 PM XLON 159 88.45 687221153764622
13:53:35 PM XLON 4411 88.45 687221153764623
13:53:35 PM XLON 6162 88.45 687221153764620
13:54:51 PM XLON 9902 88.46 687221153764749
13:55:02 PM XLON 36 88.48 687221153764772
13:55:02 PM XLON 14090 88.48 687221153764773
13:56:14 PM XLON 780 88.46 687221153764900
13:56:23 PM XLON 2139 88.47 687221153764908
13:56:28 PM XLON 1970 88.45 687221153764911
13:56:41 PM XLON 1006 88.44 687221153764917
13:56:41 PM XLON 1871 88.44 687221153764918
13:56:46 PM XLON 213 88.44 687221153764923
13:56:46 PM XLON 3700 88.44 687221153764922
13:56:49 PM XLON 1771 88.41 687221153764929
13:56:49 PM XLON 2171 88.41 687221153764930
13:56:49 PM XLON 3097 88.42 687221153764931
13:56:49 PM XLON 4829 88.42 687221153764928
13:57:49 PM XLON 246 88.41 687221153765006
13:58:02 PM XLON 2369 88.44 687221153765022
13:58:10 PM XLON 3801 88.44 687221153765032
13:58:50 PM XLON 3420 88.44 687221153765091
13:59:02 PM XLON 3801 88.42 687221153765101
13:59:02 PM XLON 4537 88.42 687221153765102
14:00:02 PM XLON 562 88.41 687221153765233
14:00:02 PM XLON 1188 88.41 687221153765235
14:00:02 PM XLON 1419 88.41 687221153765234
14:00:02 PM XLON 1812 88.41 687221153765232
14:00:02 PM XLON 10572 88.41 687221153765230
14:00:37 PM XLON 6008 88.37 687221153765279
14:01:12 PM XLON 1886 88.39 687221153765361
14:01:12 PM XLON 2104 88.39 687221153765363
14:01:12 PM XLON 4413 88.39 687221153765364
14:01:12 PM XLON 6517 88.39 687221153765360
14:02:01 PM XLON 880 88.35 687221153765449
14:02:01 PM XLON 4748 88.35 687221153765448
14:02:50 PM XLON 2048 88.34 687221153765561
14:02:50 PM XLON 4253 88.34 687221153765562
14:03:44 PM XLON 3274 88.34 687221153765615
14:04:10 PM XLON 514 88.34 687221153765636
14:04:10 PM XLON 616 88.34 687221153765635
14:04:10 PM XLON 2108 88.34 687221153765634
14:04:26 PM XLON 625 88.34 687221153765661
14:05:56 PM XLON 2555 88.39 687221153765746
14:05:56 PM XLON 12843 88.39 687221153765745
14:05:57 PM XLON 1161 88.39 687221153765749
14:05:57 PM XLON 2040 88.39 687221153765748
14:05:59 PM XLON 4699 88.39 687221153765752
14:09:02 PM XLON 1852 88.55 687221153766095
14:09:02 PM XLON 12453 88.55 687221153766096
14:09:04 PM XLON 1827 88.54 687221153766104
14:09:04 PM XLON 2210 88.54 687221153766105
14:09:04 PM XLON 3639 88.54 687221153766102
14:09:04 PM XLON 6660 88.54 687221153766106
14:09:04 PM XLON 10697 88.54 687221153766101
14:09:37 PM XLON 1325 88.53 687221153766165
14:09:37 PM XLON 1900 88.53 687221153766164
14:09:37 PM XLON 4037 88.53 687221153766160
14:10:06 PM XLON 100 88.53 687221153766201
14:10:06 PM XLON 708 88.53 687221153766202
14:10:06 PM XLON 4254 88.53 687221153766200
14:10:53 PM XLON 4364 88.56 687221153766255
14:10:54 PM XLON 3990 88.55 687221153766258
14:10:55 PM XLON 3771 88.55 687221153766259
14:12:10 PM XLON 1778 88.60 687221153766377
14:12:10 PM XLON 3515 88.60 687221153766376
14:12:19 PM XLON 4681 88.58 687221153766387
14:12:20 PM XLON 1799 88.56 687221153766392
14:12:20 PM XLON 2405 88.56 687221153766391
14:12:20 PM XLON 368 88.57 687221153766393
14:12:26 PM XLON 8018 88.54 687221153766409
14:13:22 PM XLON 9323 88.55 687221153766472
14:15:00 PM XLON 3123 88.57 687221153766645
14:15:00 PM XLON 3139 88.57 687221153766648
14:15:06 PM XLON 7049 88.56 687221153766659
14:15:06 PM XLON 7860 88.56 687221153766654
14:16:15 PM XLON 3688 88.56 687221153766726
14:16:15 PM XLON 6728 88.56 687221153766727
14:17:50 PM XLON 1914 88.62 687221153766859
14:17:50 PM XLON 2364 88.62 687221153766860
14:17:50 PM XLON 3161 88.62 687221153766861
14:17:50 PM XLON 5366 88.62 687221153766857
14:17:50 PM XLON 6832 88.62 687221153766856
14:18:19 PM XLON 5175 88.61 687221153766901
14:19:00 PM XLON 3442 88.65 687221153767006
14:19:02 PM XLON 7889 88.63 687221153767009
14:20:59 PM XLON 1827 88.73 687221153767169
14:20:59 PM XLON 3270 88.73 687221153767166
14:20:59 PM XLON 4386 88.74 687221153767170
14:21:31 PM XLON 3673 88.74 687221153767199
14:21:43 PM XLON 1 88.74 687221153767204
14:21:43 PM XLON 2095 88.74 687221153767205
14:22:00 PM XLON 13050 88.72 687221153767220
14:23:01 PM XLON 6842 88.71 687221153767340
14:23:46 PM XLON 4700 88.68 687221153767482
14:24:34 PM XLON 132 88.69 687221153767555
14:24:34 PM XLON 1854 88.69 687221153767556
14:24:51 PM XLON 9207 88.69 687221153767575
14:24:56 PM XLON 5901 88.69 687221153767576
14:25:03 PM XLON 8584 88.71 687221153767592
14:25:04 PM XLON 5753 88.68 687221153767597
14:25:59 PM XLON 223 88.65 687221153767709
14:25:59 PM XLON 3600 88.65 687221153767708
14:25:59 PM XLON 3740 88.66 687221153767706
14:26:37 PM XLON 1796 88.62 687221153767748
14:26:37 PM XLON 3500 88.62 687221153767747
14:26:37 PM XLON 309 88.63 687221153767749
14:26:37 PM XLON 3335 88.64 687221153767743
14:26:53 PM XLON 5119 88.60 687221153767763
14:26:55 PM XLON 3427 88.57 687221153767767
14:27:21 PM XLON 2195 88.61 687221153767790
14:27:21 PM XLON 2953 88.61 687221153767791
14:27:30 PM XLON 3206 88.59 687221153767800
14:28:00 PM XLON 3180 88.57 687221153767829
14:28:00 PM XLON 3907 88.59 687221153767824
14:29:06 PM XLON 3776 88.54 687221153767971
14:29:06 PM XLON 2242 88.55 687221153767974
14:29:06 PM XLON 3688 88.55 687221153767973
14:29:06 PM XLON 3776 88.55 687221153767972
14:29:06 PM XLON 3694 88.57 687221153767955
14:29:30 PM XLON 4195 88.50 687221153768018
14:29:58 PM XLON 1802 88.42 687221153768154
14:30:00 PM XLON 4582 88.42 687221153768226
14:30:38 PM XLON 1762 88.56 687221153768794
14:30:38 PM XLON 7791 88.56 687221153768793
14:31:02 PM XLON 1638 88.59 687221153768987
14:31:02 PM XLON 3722 88.59 687221153768988
14:31:02 PM XLON 14859 88.59 687221153768989
14:31:30 PM XLON 2938 88.57 687221153769189
14:31:30 PM XLON 4540 88.57 687221153769188
14:31:46 PM XLON 1846 88.54 687221153769278
14:31:46 PM XLON 3699 88.54 687221153769279
14:31:46 PM XLON 8608 88.54 687221153769274
14:32:13 PM XLON 2064 88.61 687221153769419
14:32:13 PM XLON 2223 88.61 687221153769420
14:32:19 PM XLON 1575 88.60 687221153769432
14:32:19 PM XLON 1979 88.60 687221153769431
14:32:19 PM XLON 11323 88.60 687221153769428
14:33:09 PM XLON 307 88.68 687221153769608
14:33:09 PM XLON 1975 88.68 687221153769607
14:33:09 PM XLON 3688 88.68 687221153769606
14:33:14 PM XLON 3806 88.67 687221153769617
14:33:15 PM XLON 4409 88.67 687221153769618
14:33:26 PM XLON 263 88.70 687221153769649
14:33:26 PM XLON 3401 88.70 687221153769650
14:33:49 PM XLON 821 88.67 687221153769736
14:33:49 PM XLON 2058 88.67 687221153769734
14:33:49 PM XLON 3776 88.67 687221153769735
14:33:49 PM XLON 14012 88.67 687221153769733
14:34:19 PM XLON 15038 88.66 687221153769822
14:34:26 PM XLON 1259 88.67 687221153769832
14:34:26 PM XLON 2122 88.67 687221153769831
14:34:32 PM XLON 5964 88.60 687221153769894
14:34:38 PM XLON 3723 88.62 687221153769921
14:35:12 PM XLON 1810 88.65 687221153770096
14:35:12 PM XLON 3000 88.65 687221153770095
14:35:12 PM XLON 15332 88.67 687221153770086
14:35:30 PM XLON 3141 88.68 687221153770172
14:35:31 PM XLON 100 88.68 687221153770179
14:35:31 PM XLON 3048 88.68 687221153770180
14:35:42 PM XLON 2102 88.61 687221153770238
14:35:42 PM XLON 3776 88.61 687221153770237
14:35:51 PM XLON 3784 88.62 687221153770260
14:36:00 PM XLON 714 88.54 687221153770288
14:36:00 PM XLON 4030 88.54 687221153770289
14:36:03 PM XLON 3833 88.53 687221153770301
14:36:22 PM XLON 870 88.58 687221153770451
14:36:22 PM XLON 10473 88.58 687221153770450
14:36:42 PM XLON 3718 88.57 687221153770500
14:37:11 PM XLON 2081 88.61 687221153770633
14:37:11 PM XLON 3776 88.61 687221153770632
14:37:12 PM XLON 2247 88.59 687221153770638
14:37:12 PM XLON 2260 88.59 687221153770639
14:37:12 PM XLON 9089 88.59 687221153770637
14:37:22 PM XLON 2373 88.55 687221153770674
14:37:22 PM XLON 3053 88.55 687221153770673
14:37:22 PM XLON 3230 88.55 687221153770676
14:38:00 PM XLON 767 88.56 687221153770798
14:38:00 PM XLON 2593 88.56 687221153770795
14:38:00 PM XLON 3688 88.56 687221153770797
14:38:00 PM XLON 9872 88.56 687221153770796
14:38:09 PM XLON 3402 88.50 687221153770828
14:38:24 PM XLON 7763 88.50 687221153770875
14:38:30 PM XLON 3167 88.48 687221153770935
14:38:30 PM XLON 3208 88.48 687221153770937
14:38:47 PM XLON 2604 88.44 687221153770955
14:38:47 PM XLON 2751 88.44 687221153770956
14:39:12 PM XLON 1824 88.42 687221153771048
14:39:29 PM XLON 1966 88.42 687221153771084
14:39:29 PM XLON 6770 88.42 687221153771085
14:39:29 PM XLON 15405 88.42 687221153771083
14:40:00 PM XLON 3313 88.42 687221153771176
14:40:00 PM XLON 4009 88.42 687221153771208
14:40:00 PM XLON 4832 88.42 687221153771177
14:40:04 PM XLON 3417 88.41 687221153771229
14:40:19 PM XLON 3545 88.42 687221153771313
14:41:05 PM XLON 2112 88.46 687221153771503
14:41:05 PM XLON 4700 88.46 687221153771502
14:41:18 PM XLON 5488 88.46 687221153771525
14:41:22 PM XLON 4753 88.46 687221153771528
14:41:26 PM XLON 3114 88.46 687221153771534
14:41:40 PM XLON 5047 88.45 687221153771556
14:41:40 PM XLON 10398 88.45 687221153771557
14:41:40 PM XLON 1756 88.46 687221153771559
14:41:40 PM XLON 3776 88.46 687221153771558
14:42:02 PM XLON 4901 88.50 687221153771664
14:42:05 PM XLON 2407 88.49 687221153771698
14:42:05 PM XLON 4270 88.49 687221153771699
14:42:18 PM XLON 448 88.49 687221153771728
14:42:18 PM XLON 4200 88.49 687221153771727
14:43:00 PM XLON 1850 88.50 687221153771821
14:43:02 PM XLON 13035 88.49 687221153771825
14:43:10 PM XLON 6606 88.45 687221153771845
14:43:47 PM XLON 331 88.42 687221153771961
14:43:47 PM XLON 978 88.42 687221153771962
14:43:47 PM XLON 2187 88.42 687221153771960
14:43:53 PM XLON 3140 88.42 687221153771974
14:43:57 PM XLON 2 88.41 687221153771981
14:43:57 PM XLON 6 88.41 687221153771980
14:44:00 PM XLON 4857 88.41 687221153771990
14:44:02 PM XLON 3135 88.39 687221153771992
14:44:14 PM XLON 3737 88.39 687221153772009
14:44:14 PM XLON 6144 88.39 687221153772011
14:44:14 PM XLON 6527 88.39 687221153772008
14:44:37 PM XLON 2914 88.38 687221153772073
14:44:37 PM XLON 8097 88.39 687221153772071
14:44:51 PM XLON 2785 88.38 687221153772093
14:44:51 PM XLON 3025 88.38 687221153772094
14:45:00 PM XLON 3980 88.37 687221153772120
14:45:21 PM XLON 6115 88.41 687221153772212
14:45:22 PM XLON 3273 88.41 687221153772214
14:45:40 PM XLON 4561 88.43 687221153772255
14:46:10 PM XLON 4826 88.46 687221153772347
14:46:10 PM XLON 9258 88.46 687221153772346
14:46:14 PM XLON 3587 88.45 687221153772361
14:46:20 PM XLON 3764 88.43 687221153772372
14:46:40 PM XLON 4108 88.44 687221153772383
14:47:03 PM XLON 1757 88.37 687221153772455
14:47:03 PM XLON 2267 88.37 687221153772456
14:47:20 PM XLON 1826 88.33 687221153772508
14:47:20 PM XLON 2187 88.33 687221153772509
14:47:20 PM XLON 82 88.34 687221153772511
14:47:20 PM XLON 1883 88.34 687221153772510
14:47:20 PM XLON 5635 88.34 687221153772506
14:47:26 PM XLON 6781 88.32 687221153772521
14:47:40 PM XLON 5467 88.30 687221153772618
14:48:00 PM XLON 4075 88.25 687221153772684
14:48:01 PM XLON 6855 88.25 687221153772694
14:48:45 PM XLON 1908 88.25 687221153772822
14:48:45 PM XLON 2663 88.25 687221153772823
14:48:53 PM XLON 2000 88.25 687221153772840
14:49:00 PM XLON 407 88.25 687221153772871
14:49:04 PM XLON 4381 88.24 687221153772898
14:49:04 PM XLON 88 88.26 687221153772895
14:49:04 PM XLON 3688 88.26 687221153772894
14:49:04 PM XLON 13531 88.26 687221153772893
14:49:19 PM XLON 7798 88.20 687221153772934
14:49:48 PM XLON 4864 88.21 687221153772992
14:49:52 PM XLON 4477 88.21 687221153772998
14:50:12 PM XLON 4899 88.26 687221153773098
14:50:41 PM XLON 2658 88.28 687221153773184
14:50:41 PM XLON 4700 88.28 687221153773183
14:50:58 PM XLON 152 88.33 687221153773232
14:51:00 PM XLON 1843 88.33 687221153773233
14:51:03 PM XLON 30 88.33 687221153773243
14:51:04 PM XLON 3379 88.33 687221153773245
14:51:05 PM XLON 1102 88.31 687221153773249
14:51:05 PM XLON 1452 88.31 687221153773250
14:51:05 PM XLON 4700 88.31 687221153773248
14:51:05 PM XLON 10423 88.32 687221153773246
14:51:37 PM XLON 2671 88.29 687221153773304
14:52:00 PM XLON 785 88.32 687221153773394
14:52:00 PM XLON 14172 88.32 687221153773393
14:52:20 PM XLON 12291 88.33 687221153773473
14:52:30 PM XLON 2321 88.32 687221153773490
14:52:30 PM XLON 5619 88.32 687221153773491
14:53:02 PM XLON 5032 88.31 687221153773614
14:53:14 PM XLON 4820 88.35 687221153773655
14:53:40 PM XLON 2032 88.39 687221153773711
14:53:42 PM XLON 3660 88.38 687221153773712
14:54:02 PM XLON 775 88.42 687221153773815
14:54:02 PM XLON 2009 88.42 687221153773814
14:54:08 PM XLON 4700 88.38 687221153773850
14:54:08 PM XLON 2536 88.39 687221153773848
14:54:08 PM XLON 6328 88.39 687221153773849
14:54:14 PM XLON 845 88.38 687221153773893
14:54:14 PM XLON 854 88.38 687221153773892
14:55:02 PM XLON 1849 88.43 687221153773987
14:55:02 PM XLON 13696 88.43 687221153773988
14:55:06 PM XLON 3801 88.42 687221153774018
14:55:06 PM XLON 8248 88.42 687221153774020
14:55:06 PM XLON 10328 88.42 687221153774019
14:55:24 PM XLON 3982 88.42 687221153774089
14:55:24 PM XLON 5021 88.42 687221153774077
14:55:32 PM XLON 1666 88.40 687221153774122
14:55:32 PM XLON 1787 88.40 687221153774121
14:55:59 PM XLON 2592 88.38 687221153774224
14:56:00 PM XLON 1529 88.38 687221153774229
14:56:02 PM XLON 2311 88.38 687221153774252
14:56:02 PM XLON 3335 88.38 687221153774253
14:56:20 PM XLON 2204 88.40 687221153774285
14:56:20 PM XLON 5000 88.40 687221153774284
14:56:28 PM XLON 3226 88.41 687221153774313
14:56:50 PM XLON 1000 88.43 687221153774356
14:56:53 PM XLON 677 88.43 687221153774359
14:56:53 PM XLON 2000 88.43 687221153774358
14:57:32 PM XLON 7361 88.51 687221153774532
14:57:36 PM XLON 3317 88.51 687221153774536
14:58:02 PM XLON 941 88.53 687221153774725
14:58:02 PM XLON 3801 88.53 687221153774724
14:58:04 PM XLON 3080 88.55 687221153774750
14:58:04 PM XLON 3363 88.55 687221153774749
14:58:07 PM XLON 696 88.55 687221153774755
14:58:07 PM XLON 2469 88.55 687221153774756
14:58:09 PM XLON 12626 88.54 687221153774768
14:58:22 PM XLON 1981 88.54 687221153774824
14:58:22 PM XLON 3418 88.54 687221153774825
14:58:22 PM XLON 4509 88.54 687221153774820
14:59:02 PM XLON 3035 88.58 687221153774903
14:59:02 PM XLON 10223 88.58 687221153774904
14:59:18 PM XLON 7 88.57 687221153774941
14:59:18 PM XLON 1792 88.57 687221153774942
14:59:18 PM XLON 2690 88.57 687221153774943
14:59:18 PM XLON 4191 88.57 687221153774940
14:59:51 PM XLON 2556 88.46 687221153775022
14:59:51 PM XLON 4013 88.46 687221153775015
15:00:08 PM XLON 2043 88.42 687221153775071
15:00:08 PM XLON 2585 88.42 687221153775073
15:00:08 PM XLON 3688 88.42 687221153775072
15:00:08 PM XLON 3332 88.47 687221153775046
15:00:24 PM XLON 1851 88.43 687221153775116
15:00:24 PM XLON 2187 88.43 687221153775117
15:00:24 PM XLON 4287 88.43 687221153775113
15:00:33 PM XLON 7498 88.39 687221153775141
15:01:14 PM XLON 2 88.40 687221153775310
15:01:26 PM XLON 14513 88.40 687221153775336
15:02:13 PM XLON 3776 88.41 687221153775464
15:02:13 PM XLON 4300 88.41 687221153775465
15:02:13 PM XLON 590 88.42 687221153775467
15:02:13 PM XLON 4700 88.42 687221153775466
15:02:13 PM XLON 14085 88.42 687221153775460
15:02:27 PM XLON 3721 88.39 687221153775565
15:02:27 PM XLON 3917 88.39 687221153775566
15:02:38 PM XLON 3233 88.38 687221153775587
15:03:15 PM XLON 1814 88.38 687221153775690
15:03:42 PM XLON 400 88.39 687221153775749
15:03:42 PM XLON 524 88.39 687221153775748
15:03:47 PM XLON 100 88.39 687221153775761
15:03:47 PM XLON 400 88.39 687221153775762
15:03:57 PM XLON 2112 88.36 687221153775834
15:03:57 PM XLON 1967 88.37 687221153775837
15:03:57 PM XLON 3541 88.37 687221153775838
15:03:57 PM XLON 3688 88.37 687221153775835
15:03:57 PM XLON 3776 88.37 687221153775836
15:03:57 PM XLON 3935 88.38 687221153775830
15:03:57 PM XLON 10776 88.38 687221153775829
15:04:55 PM XLON 6024 88.38 687221153775953
15:04:55 PM XLON 1916 88.39 687221153775956
15:04:55 PM XLON 3688 88.39 687221153775955
15:04:55 PM XLON 3776 88.39 687221153775954
15:05:12 PM XLON 6458 88.37 687221153776024
15:05:12 PM XLON 9058 88.37 687221153776025
15:05:33 PM XLON 4367 88.34 687221153776079
15:05:38 PM XLON 4368 88.34 687221153776099
15:06:01 PM XLON 240 88.35 687221153776141
15:06:01 PM XLON 1837 88.35 687221153776139
15:06:01 PM XLON 3688 88.35 687221153776140
15:06:36 PM XLON 2106 88.37 687221153776279
15:06:36 PM XLON 2187 88.37 687221153776281
15:06:36 PM XLON 3776 88.37 687221153776280
15:06:44 PM XLON 1987 88.37 687221153776289
15:06:44 PM XLON 3776 88.37 687221153776290
15:07:05 PM XLON 6213 88.37 687221153776365
15:07:05 PM XLON 8293 88.37 687221153776364
15:07:35 PM XLON 1018 88.40 687221153776511
15:07:35 PM XLON 1287 88.40 687221153776510
15:07:35 PM XLON 3688 88.40 687221153776513
15:07:35 PM XLON 3776 88.40 687221153776512
15:08:03 PM XLON 250 88.45 687221153776597
15:08:03 PM XLON 3688 88.45 687221153776599
15:08:03 PM XLON 3776 88.45 687221153776598
15:08:08 PM XLON 902 88.45 687221153776621
15:08:08 PM XLON 2798 88.45 687221153776622
15:08:08 PM XLON 4709 88.45 687221153776620
15:08:15 PM XLON 743 88.45 687221153776669
15:08:15 PM XLON 2778 88.45 687221153776670
15:08:34 PM XLON 3585 88.58 687221153777242
15:08:41 PM XLON 2023 88.56 687221153777326
15:08:41 PM XLON 3167 88.57 687221153777328
15:08:41 PM XLON 3688 88.57 687221153777327
15:08:46 PM XLON 1806 88.58 687221153777347
15:08:46 PM XLON 13276 88.58 687221153777346
15:08:54 PM XLON 3355 88.55 687221153777458
15:09:04 PM XLON 5229 88.57 687221153777506
15:09:23 PM XLON 7663 88.56 687221153777579
15:09:35 PM XLON 3776 88.54 687221153777607
15:09:45 PM XLON 6711 88.49 687221153777653
15:10:19 PM XLON 3570 88.52 687221153777763
15:10:19 PM XLON 11437 88.52 687221153777762
15:10:44 PM XLON 6386 88.55 687221153777844
15:11:08 PM XLON 1910 88.55 687221153777896
15:11:08 PM XLON 9840 88.55 687221153777897
15:11:20 PM XLON 6653 88.56 687221153777927
15:11:52 PM XLON 9008 88.54 687221153778089
15:11:53 PM XLON 6289 88.52 687221153778090
15:12:35 PM XLON 250 88.53 687221153778254
15:12:35 PM XLON 2946 88.53 687221153778255
15:12:40 PM XLON 1843 88.52 687221153778260
15:12:40 PM XLON 2755 88.52 687221153778261
15:12:54 PM XLON 3499 88.58 687221153778375
15:13:09 PM XLON 4158 88.58 687221153778412
15:13:25 PM XLON 5052 88.61 687221153778459
15:13:31 PM XLON 4908 88.61 687221153778486
15:13:31 PM XLON 15362 88.61 687221153778485
15:13:54 PM XLON 3467 88.60 687221153778524
15:13:54 PM XLON 4128 88.60 687221153778525
15:14:09 PM XLON 2765 88.58 687221153778579
15:14:09 PM XLON 3082 88.58 687221153778578
15:14:09 PM XLON 3664 88.59 687221153778576
15:15:00 PM XLON 5 88.57 687221153778705
15:15:00 PM XLON 972 88.57 687221153778704
15:15:00 PM XLON 2118 88.57 687221153778700
15:15:00 PM XLON 4575 88.57 687221153778701
15:15:01 PM XLON 158 88.57 687221153778706
15:15:30 PM XLON 956 88.59 687221153778841
15:15:30 PM XLON 4748 88.59 687221153778839
15:15:30 PM XLON 4990 88.59 687221153778838
15:15:30 PM XLON 11773 88.59 687221153778840
15:15:49 PM XLON 4166 88.58 687221153778899
15:16:13 PM XLON 3298 88.60 687221153779003
15:16:13 PM XLON 3320 88.60 687221153779002
15:16:24 PM XLON 3874 88.62 687221153779086
15:16:24 PM XLON 8217 88.62 687221153779087
15:16:53 PM XLON 14884 88.66 687221153779244
15:17:20 PM XLON 1056 88.65 687221153779376
15:17:20 PM XLON 1255 88.65 687221153779379
15:17:20 PM XLON 2050 88.65 687221153779378
15:17:20 PM XLON 2707 88.65 687221153779380
15:17:20 PM XLON 7111 88.65 687221153779377
15:17:38 PM XLON 803 88.63 687221153779417
15:17:38 PM XLON 3107 88.63 687221153779416
15:18:02 PM XLON 4586 88.60 687221153779560
15:18:19 PM XLON 8247 88.58 687221153779638
15:18:21 PM XLON 11523 88.56 687221153779648
15:19:06 PM XLON 13626 88.53 687221153779782
15:19:06 PM XLON 292 88.54 687221153779780
15:19:06 PM XLON 1035 88.54 687221153779778
15:19:06 PM XLON 2079 88.54 687221153779779
15:19:47 PM XLON 4139 88.54 687221153779949
15:19:53 PM XLON 3510 88.54 687221153779960
15:20:01 PM XLON 3341 88.54 687221153779993
15:20:09 PM XLON 10303 88.53 687221153780016
15:20:24 PM XLON 8365 88.55 687221153780046
15:21:16 PM XLON 13208 88.56 687221153780164
15:21:17 PM XLON 9987 88.54 687221153780180
15:22:04 PM XLON 4354 88.60 687221153780290
15:22:05 PM XLON 2665 88.59 687221153780297
15:22:05 PM XLON 4451 88.59 687221153780298
15:22:08 PM XLON 2665 88.58 687221153780329
15:22:26 PM XLON 1811 88.58 687221153780372
15:22:26 PM XLON 1941 88.58 687221153780373
15:22:26 PM XLON 10774 88.58 687221153780370
15:23:37 PM XLON 14508 88.59 687221153780544
15:23:38 PM XLON 4227 88.59 687221153780550
15:23:38 PM XLON 5859 88.59 687221153780551
15:23:53 PM XLON 6637 88.59 687221153780598
15:24:00 PM XLON 113 88.58 687221153780608
15:24:00 PM XLON 842 88.58 687221153780607
15:24:00 PM XLON 2176 88.58 687221153780606
15:24:11 PM XLON 3528 88.56 687221153780618
15:24:19 PM XLON 6218 88.54 687221153780635
15:25:00 PM XLON 3412 88.55 687221153780692
15:25:42 PM XLON 6485 88.55 687221153780779
15:25:59 PM XLON 1808 88.56 687221153780817
15:25:59 PM XLON 3688 88.56 687221153780818
15:26:03 PM XLON 2134 88.55 687221153780830
15:26:03 PM XLON 2659 88.55 687221153780832
15:26:03 PM XLON 2665 88.55 687221153780828
15:26:03 PM XLON 3688 88.55 687221153780829
15:26:03 PM XLON 3776 88.55 687221153780831
15:26:03 PM XLON 8269 88.55 687221153780819
15:26:09 PM XLON 6026 88.53 687221153780839
15:26:41 PM XLON 3333 88.55 687221153780916
15:26:45 PM XLON 4781 88.54 687221153780922
15:27:05 PM XLON 2187 88.55 687221153781043
15:27:05 PM XLON 3776 88.55 687221153781042
15:27:05 PM XLON 6936 88.55 687221153781040
15:27:20 PM XLON 2665 88.53 687221153781072
15:27:20 PM XLON 3466 88.53 687221153781073
15:27:41 PM XLON 8076 88.52 687221153781107
15:28:12 PM XLON 3528 88.55 687221153781180
15:28:40 PM XLON 1130 88.55 687221153781306
15:29:05 PM XLON 1292 88.55 687221153781361
15:29:08 PM XLON 4200 88.53 687221153781366
15:29:08 PM XLON 1242 88.54 687221153781367
15:29:08 PM XLON 1913 88.54 687221153781369
15:29:08 PM XLON 2084 88.54 687221153781368
15:29:08 PM XLON 4785 88.54 687221153781363
15:29:10 PM XLON 1021 88.52 687221153781376
15:29:10 PM XLON 1215 88.52 687221153781377
15:29:30 PM XLON 4113 88.52 687221153781438
15:29:33 PM XLON 3500 88.51 687221153781458
15:29:37 PM XLON 5432 88.51 687221153781459
15:29:43 PM XLON 1 88.51 687221153781472
15:29:43 PM XLON 1215 88.51 687221153781473
15:29:43 PM XLON 2291 88.51 687221153781474
15:29:56 PM XLON 1233 88.51 687221153781482
15:29:56 PM XLON 3400 88.51 687221153781483
15:29:56 PM XLON 3647 88.51 687221153781484
15:29:57 PM XLON 11218 88.50 687221153781488
15:30:25 PM XLON 3360 88.52 687221153781572
15:30:41 PM XLON 3428 88.54 687221153781639
15:30:52 PM XLON 3688 88.54 687221153781652
15:30:54 PM XLON 14563 88.53 687221153781656
15:31:37 PM XLON 3212 88.53 687221153781799
15:32:06 PM XLON 3582 88.54 687221153781835
15:32:06 PM XLON 4700 88.54 687221153781834
15:32:06 PM XLON 14969 88.54 687221153781832
15:32:59 PM XLON 906 88.55 687221153781922
15:33:23 PM XLON 1954 88.54 687221153781948
15:33:23 PM XLON 639 88.55 687221153781953
15:33:23 PM XLON 1781 88.55 687221153781950
15:33:23 PM XLON 2187 88.55 687221153781952
15:33:23 PM XLON 3688 88.55 687221153781951
15:33:23 PM XLON 3776 88.55 687221153781949
15:33:23 PM XLON 7334 88.55 687221153781946
15:33:32 PM XLON 11298 88.54 687221153782038
15:34:41 PM XLON 2751 88.62 687221153782256
15:34:41 PM XLON 3688 88.62 687221153782257
15:35:01 PM XLON 2763 88.62 687221153782295
15:35:23 PM XLON 1819 88.63 687221153782342
15:35:23 PM XLON 13244 88.63 687221153782343
15:35:29 PM XLON 3833 88.63 687221153782363
15:36:04 PM XLON 2921 88.67 687221153782488
15:36:04 PM XLON 3688 88.67 687221153782487
15:36:04 PM XLON 3776 88.67 687221153782486
15:37:00 PM XLON 920 88.71 687221153782709
15:37:00 PM XLON 1779 88.71 687221153782708
15:37:00 PM XLON 4499 88.71 687221153782710
15:37:00 PM XLON 1386 88.72 687221153782711
15:37:00 PM XLON 3019 88.72 687221153782702
15:37:00 PM XLON 5817 88.72 687221153782701
15:37:08 PM XLON 7151 88.72 687221153782729
15:37:13 PM XLON 5751 88.70 687221153782738
15:37:13 PM XLON 6649 88.70 687221153782739
15:37:31 PM XLON 11226 88.70 687221153782809
15:37:35 PM XLON 4289 88.70 687221153782820
15:38:00 PM XLON 11642 88.69 687221153782837
15:38:12 PM XLON 3137 88.68 687221153782864
15:39:05 PM XLON 1795 88.70 687221153783028
15:39:10 PM XLON 6 88.70 687221153783081
15:39:10 PM XLON 8 88.70 687221153783082
15:39:28 PM XLON 2005 88.71 687221153783109
15:39:28 PM XLON 5852 88.71 687221153783108
15:39:28 PM XLON 9564 88.71 687221153783107
15:40:02 PM XLON 1126 88.70 687221153783224
15:40:02 PM XLON 1826 88.70 687221153783223
15:40:02 PM XLON 3429 88.70 687221153783225
15:40:02 PM XLON 4099 88.70 687221153783220
15:40:02 PM XLON 2923 88.71 687221153783216
15:40:02 PM XLON 3567 88.71 687221153783218
15:40:02 PM XLON 3688 88.71 687221153783217
15:40:19 PM XLON 3792 88.68 687221153783259
15:40:48 PM XLON 3397 88.70 687221153783320
15:40:50 PM XLON 470 88.69 687221153783326
15:40:50 PM XLON 3000 88.69 687221153783323
15:40:50 PM XLON 4597 88.69 687221153783322
15:40:50 PM XLON 4700 88.69 687221153783325
15:41:15 PM XLON 3500 88.69 687221153783370
15:41:18 PM XLON 1083 88.67 687221153783387
15:41:18 PM XLON 1283 88.67 687221153783389
15:41:18 PM XLON 2517 88.67 687221153783388
15:41:31 PM XLON 4814 88.66 687221153783419
15:41:57 PM XLON 133 88.66 687221153783459
15:41:57 PM XLON 4213 88.66 687221153783458
15:41:57 PM XLON 5396 88.66 687221153783457
15:42:55 PM XLON 1914 88.64 687221153783600
15:42:55 PM XLON 2176 88.64 687221153783594
15:42:55 PM XLON 3688 88.64 687221153783598
15:42:55 PM XLON 4700 88.64 687221153783599
15:42:55 PM XLON 12320 88.64 687221153783595
15:43:24 PM XLON 4476 88.66 687221153783842
15:44:40 PM XLON 2999 88.67 687221153784005
15:44:50 PM XLON 1773 88.66 687221153784043
15:44:50 PM XLON 1953 88.66 687221153784046
15:44:50 PM XLON 3059 88.66 687221153784042
15:44:50 PM XLON 3400 88.66 687221153784045
15:44:50 PM XLON 3688 88.66 687221153784044
15:44:50 PM XLON 1902 88.67 687221153784048
15:44:50 PM XLON 3100 88.67 687221153784047
15:44:50 PM XLON 3287 88.67 687221153784050
15:44:50 PM XLON 3776 88.67 687221153784049
15:45:08 PM XLON 523 88.66 687221153784104
15:45:08 PM XLON 1865 88.66 687221153784102
15:45:08 PM XLON 3688 88.66 687221153784103
15:45:08 PM XLON 8207 88.66 687221153784098
15:46:06 PM XLON 668 88.67 687221153784248
15:46:06 PM XLON 4100 88.67 687221153784250
15:46:06 PM XLON 13460 88.67 687221153784247
15:46:30 PM XLON 3942 88.67 687221153784296
15:46:30 PM XLON 6484 88.67 687221153784298
15:46:56 PM XLON 216 88.66 687221153784383
15:46:56 PM XLON 4785 88.66 687221153784382
15:47:12 PM XLON 8606 88.64 687221153784432
15:47:12 PM XLON 317 88.66 687221153784428
15:47:12 PM XLON 2865 88.66 687221153784427
15:47:12 PM XLON 3454 88.66 687221153784431
15:47:52 PM XLON 969 88.64 687221153784483
15:47:52 PM XLON 3776 88.64 687221153784482
15:47:52 PM XLON 4772 88.64 687221153784481
15:48:20 PM XLON 419 88.64 687221153784565
15:48:20 PM XLON 6238 88.64 687221153784564
15:48:29 PM XLON 5949 88.64 687221153784581
15:48:42 PM XLON 9120 88.65 687221153784612
15:49:12 PM XLON 4884 88.66 687221153784661
15:49:41 PM XLON 864 88.66 687221153784697
15:49:41 PM XLON 2459 88.66 687221153784698
15:49:50 PM XLON 8 88.66 687221153784715
15:49:50 PM XLON 847 88.66 687221153784714
15:49:50 PM XLON 2397 88.66 687221153784716
15:49:59 PM XLON 3609 88.66 687221153784751
15:50:18 PM XLON 15142 88.67 687221153784889
15:50:18 PM XLON 1869 88.68 687221153784886
15:50:18 PM XLON 2236 88.68 687221153784887
15:50:18 PM XLON 3688 88.68 687221153784885
15:50:52 PM XLON 3196 88.69 687221153784995
15:51:08 PM XLON 10316 88.70 687221153785068
15:52:04 PM XLON 3286 88.81 687221153785214
15:52:08 PM XLON 3116 88.81 687221153785215
15:52:10 PM XLON 1702 88.80 687221153785226
15:52:10 PM XLON 4082 88.80 687221153785225
15:52:20 PM XLON 398 88.80 687221153785272
15:52:30 PM XLON 3323 88.80 687221153785293
15:52:30 PM XLON 3323 88.80 687221153785297
15:52:30 PM XLON 10702 88.80 687221153785294
15:53:03 PM XLON 8374 88.80 687221153785360
15:53:11 PM XLON 4273 88.79 687221153785391
15:53:20 PM XLON 4734 88.78 687221153785412
15:54:01 PM XLON 491 88.76 687221153785487
15:54:01 PM XLON 568 88.76 687221153785489
15:54:01 PM XLON 847 88.76 687221153785488
15:54:07 PM XLON 254 88.76 687221153785542
15:54:13 PM XLON 1882 88.75 687221153785553
15:54:13 PM XLON 2627 88.75 687221153785554
15:54:13 PM XLON 4669 88.75 687221153785549
15:54:13 PM XLON 4700 88.75 687221153785552
15:54:39 PM XLON 4647 88.75 687221153785608
15:54:39 PM XLON 5178 88.75 687221153785606
15:55:35 PM XLON 14694 88.79 687221153785768
15:55:51 PM XLON 3410 88.79 687221153785792
15:55:51 PM XLON 6381 88.79 687221153785794
15:56:27 PM XLON 3637 88.79 687221153785886
15:56:27 PM XLON 3648 88.79 687221153785864
15:56:56 PM XLON 12724 88.78 687221153785934
15:57:11 PM XLON 15 88.77 687221153785961
15:57:11 PM XLON 3700 88.77 687221153785960
15:57:11 PM XLON 3861 88.77 687221153785959
15:57:39 PM XLON 3302 88.75 687221153786000
15:58:22 PM XLON 10439 88.73 687221153786052
15:59:39 PM XLON 8114 88.77 687221153786283
15:59:42 PM XLON 2 88.77 687221153786284
15:59:45 PM XLON 3 88.77 687221153786290
15:59:48 PM XLON 1 88.77 687221153786291
15:59:50 PM XLON 1993 88.76 687221153786305
15:59:50 PM XLON 2009 88.76 687221153786303
15:59:50 PM XLON 3776 88.76 687221153786304
15:59:50 PM XLON 3600 88.77 687221153786297
15:59:50 PM XLON 3776 88.77 687221153786296
15:59:55 PM XLON 4400 88.72 687221153786325
16:03:40 PM XLON 652 88.68 687221153786963
16:03:40 PM XLON 1561 88.68 687221153786960
16:03:40 PM XLON 1789 88.68 687221153786962
16:03:40 PM XLON 3776 88.68 687221153786961
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFWIEDSEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement