REG - Vodafone Group Plc - Transaction in Own Shares
06/01/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230106:nRSF0052Ma&default-theme=true
RNS Number : 0052M Vodafone Group Plc 06 January 2023
6 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 6 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 89.50
Lowest price paid per share (pence): 88.54
Volume weighted average price paid per share (pence): 89.00
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,535,614,479 of its ordinary shares
in treasury and has 27,282,641,579 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 6 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 89.00 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:28 AM XLON 1420 88.89 687839629018291
08:00:28 AM XLON 2652 88.89 687839629018290
08:01:44 AM XLON 8073 88.78 687839629018831
08:02:01 AM XLON 858 88.73 687839629018928
08:02:20 AM XLON 1839 88.69 687839629018998
08:02:20 AM XLON 3694 88.69 687839629019000
08:02:20 AM XLON 3721 88.69 687839629018999
08:02:20 AM XLON 2023 88.70 687839629019003
08:02:20 AM XLON 3721 88.70 687839629019002
08:02:20 AM XLON 4077 88.70 687839629019001
08:02:21 AM XLON 5438 88.70 687839629019007
08:04:03 AM XLON 3694 88.89 687839629019189
08:04:03 AM XLON 4300 88.89 687839629019190
08:04:52 AM XLON 3400 88.94 687839629019279
08:04:52 AM XLON 3694 88.94 687839629019278
08:04:52 AM XLON 3721 88.94 687839629019277
08:04:52 AM XLON 4143 88.94 687839629019276
08:04:52 AM XLON 7470 88.94 687839629019280
08:05:06 AM XLON 5514 88.90 687839629019297
08:05:06 AM XLON 10000 88.90 687839629019296
08:05:16 AM XLON 2000 88.90 687839629019331
08:05:28 AM XLON 12759 88.90 687839629019339
08:05:45 AM XLON 454 88.90 687839629019401
08:05:45 AM XLON 15223 88.90 687839629019406
08:05:46 AM XLON 3189 88.90 687839629019411
08:05:47 AM XLON 2612 88.90 687839629019412
08:06:03 AM XLON 2772 88.99 687839629019490
08:06:12 AM XLON 5863 89.01 687839629019519
08:06:12 AM XLON 12572 89.01 687839629019518
08:07:00 AM XLON 9573 88.92 687839629019608
08:07:15 AM XLON 1778 88.89 687839629019683
08:07:15 AM XLON 1925 88.89 687839629019682
08:08:04 AM XLON 9153 88.89 687839629019771
08:08:41 AM XLON 3462 88.86 687839629019894
08:08:41 AM XLON 3918 88.86 687839629019893
08:10:05 AM XLON 3247 89.06 687839629020202
08:10:30 AM XLON 3600 89.11 687839629020315
08:10:30 AM XLON 665 89.12 687839629020317
08:10:30 AM XLON 3694 89.12 687839629020316
08:11:42 AM XLON 5705 89.17 687839629020559
08:11:42 AM XLON 12576 89.17 687839629020553
08:12:09 AM XLON 248 89.25 687839629020605
08:12:09 AM XLON 2036 89.25 687839629020606
08:12:09 AM XLON 4800 89.25 687839629020604
08:13:11 AM XLON 2423 89.32 687839629020724
08:13:11 AM XLON 4700 89.32 687839629020723
08:14:05 AM XLON 2160 89.38 687839629020857
08:14:05 AM XLON 3682 89.38 687839629020853
08:14:05 AM XLON 4700 89.38 687839629020855
08:14:05 AM XLON 7284 89.38 687839629020856
08:14:07 AM XLON 970 89.38 687839629020863
08:14:07 AM XLON 3200 89.38 687839629020864
08:14:07 AM XLON 3500 89.38 687839629020862
08:14:50 AM XLON 1989 89.33 687839629020935
08:14:50 AM XLON 3721 89.33 687839629020936
08:14:50 AM XLON 188 89.34 687839629020939
08:14:50 AM XLON 2101 89.34 687839629020938
08:14:50 AM XLON 3590 89.34 687839629020937
08:14:50 AM XLON 4700 89.35 687839629020929
08:14:51 AM XLON 1913 89.33 687839629020941
08:14:51 AM XLON 3433 89.33 687839629020942
08:15:02 AM XLON 6232 89.33 687839629020995
08:15:31 AM XLON 2054 89.30 687839629021051
08:15:31 AM XLON 1948 89.31 687839629021052
08:15:31 AM XLON 3360 89.31 687839629021053
08:15:31 AM XLON 14507 89.31 687839629021046
08:17:00 AM XLON 4055 89.34 687839629021165
08:17:06 AM XLON 2766 89.27 687839629021177
08:17:06 AM XLON 5287 89.27 687839629021178
08:17:06 AM XLON 6280 89.27 687839629021179
08:17:23 AM XLON 5088 89.27 687839629021226
08:17:54 AM XLON 4435 89.35 687839629021297
08:18:50 AM XLON 4261 89.43 687839629021389
08:18:50 AM XLON 5498 89.43 687839629021388
08:19:11 AM XLON 4605 89.44 687839629021427
08:19:11 AM XLON 4761 89.44 687839629021425
08:19:50 AM XLON 8411 89.45 687839629021514
08:20:30 AM XLON 3950 89.45 687839629021589
08:20:30 AM XLON 6792 89.45 687839629021590
08:21:01 AM XLON 6621 89.43 687839629021641
08:21:18 AM XLON 6110 89.37 687839629021700
08:21:40 AM XLON 100 89.37 687839629021754
08:21:40 AM XLON 768 89.37 687839629021753
08:21:40 AM XLON 2648 89.37 687839629021755
08:22:02 AM XLON 6290 89.35 687839629021802
08:22:43 AM XLON 421 89.32 687839629021863
08:22:47 AM XLON 468 89.32 687839629021864
08:23:02 AM XLON 517 89.32 687839629021890
08:23:14 AM XLON 511 89.32 687839629021898
08:23:20 AM XLON 1896 89.36 687839629021918
08:23:20 AM XLON 3137 89.36 687839629021919
08:23:31 AM XLON 3373 89.38 687839629021949
08:23:40 AM XLON 10483 89.35 687839629021962
08:25:00 AM XLON 3688 89.49 687839629022098
08:25:04 AM XLON 1284 89.47 687839629022132
08:25:04 AM XLON 1899 89.47 687839629022131
08:25:14 AM XLON 643 89.47 687839629022134
08:25:40 AM XLON 2902 89.49 687839629022157
08:25:45 AM XLON 1745 89.45 687839629022182
08:25:45 AM XLON 1763 89.45 687839629022181
08:25:45 AM XLON 14450 89.48 687839629022180
08:26:32 AM XLON 6061 89.48 687839629022278
08:27:24 AM XLON 11870 89.50 687839629022457
08:27:46 AM XLON 3667 89.50 687839629022481
08:27:56 AM XLON 3163 89.48 687839629022486
08:28:33 AM XLON 5373 89.45 687839629022645
08:28:55 AM XLON 3204 89.46 687839629022681
08:29:35 AM XLON 88 89.41 687839629022737
08:29:35 AM XLON 3896 89.41 687839629022736
08:30:04 AM XLON 100 89.40 687839629022867
08:30:04 AM XLON 2089 89.40 687839629022862
08:30:04 AM XLON 4659 89.40 687839629022861
08:30:52 AM XLON 1200 89.44 687839629022968
08:30:52 AM XLON 7422 89.44 687839629022969
08:31:00 AM XLON 3628 89.42 687839629022982
08:31:30 AM XLON 4962 89.32 687839629023046
08:33:00 AM XLON 3597 89.33 687839629023231
08:33:00 AM XLON 3626 89.33 687839629023230
08:34:14 AM XLON 894 89.32 687839629023364
08:34:14 AM XLON 4144 89.32 687839629023365
08:34:14 AM XLON 4375 89.32 687839629023355
08:34:43 AM XLON 1929 89.32 687839629023405
08:34:43 AM XLON 1954 89.32 687839629023406
08:34:46 AM XLON 872 89.30 687839629023411
08:34:46 AM XLON 14271 89.30 687839629023412
08:35:20 AM XLON 3745 89.33 687839629023479
08:36:16 AM XLON 3285 89.37 687839629023550
08:36:25 AM XLON 843 89.35 687839629023590
08:36:25 AM XLON 1586 89.35 687839629023589
08:36:25 AM XLON 3308 89.35 687839629023587
08:36:25 AM XLON 4364 89.35 687839629023586
08:36:25 AM XLON 4700 89.35 687839629023588
08:37:00 AM XLON 1509 89.33 687839629023664
08:37:00 AM XLON 3985 89.33 687839629023666
08:37:00 AM XLON 4133 89.33 687839629023665
08:37:11 AM XLON 1607 89.28 687839629023688
08:37:11 AM XLON 3092 89.28 687839629023689
08:37:29 AM XLON 1470 89.26 687839629023720
08:37:29 AM XLON 2208 89.26 687839629023719
08:38:34 AM XLON 4244 89.29 687839629023804
08:38:57 AM XLON 12165 89.32 687839629023904
08:39:01 AM XLON 402 89.31 687839629023908
08:39:01 AM XLON 5245 89.31 687839629023907
08:39:21 AM XLON 3362 89.30 687839629023936
08:39:29 AM XLON 3435 89.28 687839629023946
08:39:42 AM XLON 3460 89.27 687839629023970
08:40:41 AM XLON 10916 89.26 687839629024139
08:41:01 AM XLON 3329 89.22 687839629024186
08:41:05 AM XLON 1767 89.20 687839629024224
08:41:05 AM XLON 3806 89.20 687839629024225
08:41:48 AM XLON 3000 89.19 687839629024276
08:42:24 AM XLON 4732 89.25 687839629024341
08:42:24 AM XLON 5727 89.25 687839629024332
08:42:59 AM XLON 259 89.23 687839629024420
08:42:59 AM XLON 3343 89.23 687839629024421
08:43:00 AM XLON 619 89.23 687839629024422
08:43:00 AM XLON 3471 89.23 687839629024423
08:44:31 AM XLON 726 89.27 687839629024567
08:44:38 AM XLON 2658 89.27 687839629024572
08:44:38 AM XLON 3000 89.27 687839629024571
08:45:28 AM XLON 2665 89.28 687839629024611
08:45:28 AM XLON 5480 89.28 687839629024612
08:45:28 AM XLON 13822 89.28 687839629024610
08:45:50 AM XLON 6516 89.23 687839629024738
08:46:29 AM XLON 34 89.19 687839629024814
08:46:29 AM XLON 3226 89.19 687839629024815
08:47:05 AM XLON 5957 89.17 687839629024893
08:48:48 AM XLON 3357 89.26 687839629025047
08:49:06 AM XLON 1657 89.24 687839629025090
08:49:06 AM XLON 1767 89.24 687839629025089
08:49:06 AM XLON 12294 89.25 687839629025087
08:49:24 AM XLON 3731 89.21 687839629025140
08:49:48 AM XLON 392 89.22 687839629025159
08:49:48 AM XLON 2756 89.22 687839629025160
08:50:20 AM XLON 100 89.20 687839629025204
08:50:20 AM XLON 686 89.20 687839629025203
08:50:20 AM XLON 3174 89.20 687839629025205
08:52:23 AM XLON 4221 89.35 687839629025352
08:52:27 AM XLON 1789 89.35 687839629025363
08:52:27 AM XLON 1858 89.35 687839629025364
08:52:27 AM XLON 2850 89.35 687839629025361
08:52:27 AM XLON 9435 89.35 687839629025362
08:53:23 AM XLON 3211 89.38 687839629025452
08:53:23 AM XLON 3230 89.38 687839629025460
08:53:39 AM XLON 3639 89.34 687839629025504
08:53:59 AM XLON 348 89.30 687839629025538
08:53:59 AM XLON 3131 89.30 687839629025537
08:54:37 AM XLON 3354 89.29 687839629025575
08:55:01 AM XLON 4337 89.24 687839629025597
08:55:28 AM XLON 850 89.25 687839629025679
08:55:28 AM XLON 4676 89.25 687839629025678
08:56:02 AM XLON 3917 89.29 687839629025724
08:56:29 AM XLON 1447 89.25 687839629025740
08:56:29 AM XLON 2244 89.25 687839629025741
08:57:17 AM XLON 3515 89.22 687839629025792
08:57:58 AM XLON 3768 89.21 687839629025864
08:58:49 AM XLON 3170 89.19 687839629025904
08:58:56 AM XLON 3666 89.17 687839629025923
08:59:29 AM XLON 3522 89.21 687839629025985
09:00:36 AM XLON 2125 89.26 687839629026084
09:00:36 AM XLON 2864 89.26 687839629026085
09:00:56 AM XLON 2785 89.24 687839629026097
09:00:56 AM XLON 4935 89.24 687839629026098
09:03:00 AM XLON 6992 89.20 687839629026235
09:03:00 AM XLON 8626 89.20 687839629026234
09:03:12 AM XLON 259 89.19 687839629026242
09:03:12 AM XLON 941 89.19 687839629026241
09:03:12 AM XLON 2089 89.19 687839629026243
09:03:30 AM XLON 3548 89.17 687839629026255
09:03:57 AM XLON 1793 89.20 687839629026313
09:03:57 AM XLON 1073 89.21 687839629026310
09:03:57 AM XLON 2604 89.21 687839629026314
09:03:57 AM XLON 5593 89.21 687839629026309
09:04:03 AM XLON 2932 89.18 687839629026337
09:05:31 AM XLON 4161 89.31 687839629026465
09:06:06 AM XLON 4501 89.33 687839629026506
09:06:06 AM XLON 12192 89.33 687839629026502
09:06:30 AM XLON 7056 89.30 687839629026526
09:07:00 AM XLON 3814 89.32 687839629026574
09:08:52 AM XLON 54 89.30 687839629026716
09:08:52 AM XLON 2665 89.30 687839629026715
09:08:52 AM XLON 4700 89.30 687839629026714
09:09:17 AM XLON 335 89.30 687839629026732
09:09:17 AM XLON 1162 89.30 687839629026733
09:09:17 AM XLON 1710 89.30 687839629026734
09:10:04 AM XLON 9764 89.32 687839629026773
09:10:50 AM XLON 6307 89.32 687839629026824
09:11:26 AM XLON 13363 89.31 687839629026884
09:12:36 AM XLON 1140 89.25 687839629026968
09:12:36 AM XLON 6192 89.25 687839629026969
09:13:28 AM XLON 100 89.22 687839629027054
09:13:28 AM XLON 137 89.22 687839629027053
09:13:54 AM XLON 6333 89.22 687839629027067
09:15:00 AM XLON 6934 89.21 687839629027107
09:17:27 AM XLON 5982 89.18 687839629027316
09:17:47 AM XLON 8766 89.18 687839629027374
09:21:17 AM XLON 11235 89.18 687839629027586
09:21:24 AM XLON 10348 89.15 687839629027612
09:22:06 AM XLON 3812 89.13 687839629027760
09:22:40 AM XLON 3150 89.08 687839629027846
09:24:24 AM XLON 3426 89.18 687839629028117
09:24:24 AM XLON 3506 89.18 687839629028113
09:24:43 AM XLON 3148 89.16 687839629028170
09:25:17 AM XLON 3276 89.11 687839629028221
09:25:55 AM XLON 21 89.10 687839629028264
09:27:15 AM XLON 2034 89.18 687839629028416
09:27:15 AM XLON 5108 89.18 687839629028415
09:27:15 AM XLON 9823 89.20 687839629028408
09:27:49 AM XLON 1549 89.16 687839629028475
09:27:49 AM XLON 3688 89.16 687839629028476
09:28:52 AM XLON 4416 89.19 687839629028567
09:28:52 AM XLON 4800 89.19 687839629028568
09:30:13 AM XLON 4015 89.21 687839629028839
09:32:07 AM XLON 3802 89.22 687839629029083
09:32:07 AM XLON 3958 89.22 687839629029082
09:32:52 AM XLON 4800 89.27 687839629029219
09:32:52 AM XLON 509 89.28 687839629029221
09:32:52 AM XLON 2073 89.28 687839629029220
09:32:52 AM XLON 15115 89.28 687839629029216
09:34:13 AM XLON 7903 89.33 687839629029328
09:35:03 AM XLON 11645 89.34 687839629029425
09:35:40 AM XLON 1735 89.37 687839629029481
09:35:40 AM XLON 3501 89.37 687839629029482
09:36:57 AM XLON 1766 89.32 687839629029570
09:36:57 AM XLON 2142 89.32 687839629029571
09:36:57 AM XLON 3908 89.32 687839629029568
09:36:57 AM XLON 4288 89.32 687839629029569
09:38:34 AM XLON 8268 89.33 687839629029746
09:38:53 AM XLON 7943 89.31 687839629029781
09:39:37 AM XLON 1183 89.29 687839629029829
09:39:37 AM XLON 2690 89.29 687839629029831
09:39:37 AM XLON 3813 89.29 687839629029830
09:43:09 AM XLON 1844 89.32 687839629030079
09:43:09 AM XLON 1786 89.33 687839629030082
09:43:09 AM XLON 3025 89.33 687839629030083
09:43:09 AM XLON 3694 89.33 687839629030081
09:43:09 AM XLON 4700 89.33 687839629030080
09:43:09 AM XLON 14719 89.33 687839629030075
09:46:49 AM XLON 8625 89.30 687839629030388
09:47:27 AM XLON 1794 89.32 687839629030419
09:47:27 AM XLON 4700 89.32 687839629030418
09:47:31 AM XLON 10832 89.30 687839629030423
09:48:43 AM XLON 1860 89.28 687839629030503
09:48:43 AM XLON 3113 89.28 687839629030504
09:48:43 AM XLON 3702 89.28 687839629030501
09:52:17 AM XLON 11819 89.32 687839629030799
09:52:56 AM XLON 3719 89.29 687839629030932
09:57:04 AM XLON 1267 89.28 687839629031208
09:57:04 AM XLON 2056 89.28 687839629031207
09:57:04 AM XLON 2272 89.28 687839629031204
09:57:04 AM XLON 4800 89.28 687839629031206
09:57:04 AM XLON 8580 89.28 687839629031205
09:59:30 AM XLON 1732 89.27 687839629031307
09:59:30 AM XLON 3545 89.27 687839629031308
10:00:04 AM XLON 13110 89.27 687839629031360
10:00:23 AM XLON 3656 89.26 687839629031399
10:00:25 AM XLON 3772 89.26 687839629031403
10:01:13 AM XLON 1059 89.22 687839629031466
10:01:13 AM XLON 1855 89.22 687839629031470
10:01:13 AM XLON 2566 89.22 687839629031471
10:01:13 AM XLON 2629 89.22 687839629031467
10:03:00 AM XLON 2104 89.19 687839629031620
10:03:05 AM XLON 1115 89.19 687839629031623
10:03:05 AM XLON 1116 89.19 687839629031624
10:03:05 AM XLON 1136 89.19 687839629031622
10:03:08 AM XLON 1808 89.18 687839629031634
10:03:08 AM XLON 3256 89.18 687839629031633
10:03:08 AM XLON 7410 89.18 687839629031635
10:03:28 AM XLON 4561 89.18 687839629031659
10:05:14 AM XLON 179 89.17 687839629031721
10:05:14 AM XLON 3700 89.17 687839629031720
10:05:14 AM XLON 4800 89.18 687839629031715
10:05:21 AM XLON 5983 89.17 687839629031722
10:06:23 AM XLON 1307 89.19 687839629031747
10:06:23 AM XLON 2745 89.19 687839629031746
10:07:00 AM XLON 3222 89.19 687839629031773
10:07:00 AM XLON 5258 89.19 687839629031772
10:09:11 AM XLON 3246 89.21 687839629031887
10:09:36 AM XLON 3170 89.21 687839629031937
10:10:58 AM XLON 4917 89.20 687839629032092
10:11:00 AM XLON 10 89.20 687839629032093
10:11:00 AM XLON 3502 89.20 687839629032094
10:11:41 AM XLON 17 89.20 687839629032129
10:13:38 AM XLON 14889 89.21 687839629032319
10:13:47 AM XLON 2730 89.21 687839629032326
10:14:02 AM XLON 3784 89.21 687839629032360
10:14:02 AM XLON 6375 89.21 687839629032361
10:16:03 AM XLON 1872 89.22 687839629032615
10:16:03 AM XLON 1970 89.22 687839629032616
10:16:52 AM XLON 12978 89.22 687839629032695
10:19:38 AM XLON 3543 89.23 687839629032889
10:19:38 AM XLON 4800 89.23 687839629032892
10:20:25 AM XLON 3246 89.23 687839629032905
10:21:02 AM XLON 9903 89.22 687839629032955
10:21:02 AM XLON 1416 89.23 687839629032957
10:21:02 AM XLON 2135 89.23 687839629032956
10:22:04 AM XLON 630 89.20 687839629033026
10:22:04 AM XLON 2568 89.20 687839629033027
10:24:42 AM XLON 1970 89.24 687839629033313
10:24:42 AM XLON 4409 89.24 687839629033296
10:24:42 AM XLON 12075 89.24 687839629033314
10:24:53 AM XLON 3247 89.22 687839629033321
10:28:01 AM XLON 13475 89.24 687839629033510
10:28:34 AM XLON 823 89.23 687839629033555
10:28:34 AM XLON 863 89.23 687839629033556
10:28:34 AM XLON 1527 89.23 687839629033557
10:28:40 AM XLON 15550 89.22 687839629033558
10:29:53 AM XLON 3656 89.23 687839629033620
10:31:14 AM XLON 14 89.23 687839629033700
10:31:31 AM XLON 9284 89.23 687839629033741
10:31:55 AM XLON 5266 89.24 687839629033785
10:32:58 AM XLON 4066 89.24 687839629033858
10:34:15 AM XLON 1501 89.22 687839629033958
10:34:15 AM XLON 2050 89.22 687839629033957
10:34:33 AM XLON 10700 89.19 687839629033968
10:35:27 AM XLON 5937 89.19 687839629034029
10:36:45 AM XLON 3958 89.19 687839629034113
10:37:21 AM XLON 494 89.20 687839629034151
10:37:21 AM XLON 2657 89.20 687839629034152
10:38:22 AM XLON 3408 89.20 687839629034190
10:38:47 AM XLON 12 89.20 687839629034216
10:38:47 AM XLON 1058 89.20 687839629034217
10:38:57 AM XLON 13 89.20 687839629034224
10:39:02 AM XLON 982 89.20 687839629034238
10:39:02 AM XLON 3694 89.20 687839629034237
10:40:32 AM XLON 2 89.22 687839629034404
10:40:37 AM XLON 3480 89.22 687839629034410
10:41:27 AM XLON 1 89.25 687839629034468
10:41:43 AM XLON 114 89.25 687839629034512
10:41:43 AM XLON 4800 89.25 687839629034511
10:41:43 AM XLON 4904 89.25 687839629034508
10:41:46 AM XLON 3229 89.25 687839629034514
10:41:46 AM XLON 4300 89.25 687839629034513
10:41:48 AM XLON 12623 89.24 687839629034515
10:43:37 AM XLON 2072 89.19 687839629034601
10:44:18 AM XLON 2392 89.21 687839629034661
10:44:18 AM XLON 12506 89.21 687839629034660
10:45:03 AM XLON 177 89.19 687839629034728
10:45:03 AM XLON 1212 89.19 687839629034727
10:45:03 AM XLON 4100 89.19 687839629034726
10:45:03 AM XLON 3547 89.20 687839629034714
10:46:37 AM XLON 3576 89.16 687839629034830
10:47:40 AM XLON 1020 89.16 687839629034872
10:47:40 AM XLON 2203 89.16 687839629034873
10:48:03 AM XLON 3176 89.16 687839629034895
10:48:31 AM XLON 3711 89.15 687839629034918
10:48:31 AM XLON 3970 89.15 687839629034916
10:48:34 AM XLON 4586 89.12 687839629034950
10:48:34 AM XLON 4720 89.12 687839629034949
10:50:00 AM XLON 4250 89.16 687839629035029
10:50:32 AM XLON 6328 89.16 687839629035070
10:51:10 AM XLON 3660 89.15 687839629035087
10:51:57 AM XLON 3074 89.14 687839629035138
10:52:41 AM XLON 3697 89.14 687839629035223
10:52:59 AM XLON 3195 89.12 687839629035233
10:53:57 AM XLON 1832 89.07 687839629035304
10:53:57 AM XLON 1874 89.07 687839629035305
10:53:57 AM XLON 4924 89.07 687839629035303
10:56:27 AM XLON 3200 89.04 687839629035489
10:56:27 AM XLON 4800 89.04 687839629035488
10:58:08 AM XLON 5788 89.11 687839629035665
10:58:10 AM XLON 3800 89.11 687839629035667
10:58:50 AM XLON 10900 89.10 687839629035710
10:58:52 AM XLON 1757 89.07 687839629035730
10:59:00 AM XLON 3323 89.06 687839629035743
10:59:44 AM XLON 2818 89.06 687839629035767
10:59:44 AM XLON 3532 89.06 687839629035768
10:59:44 AM XLON 3728 89.06 687839629035766
11:02:13 AM XLON 1959 89.04 687839629035873
11:02:13 AM XLON 4752 89.04 687839629035874
11:02:13 AM XLON 5244 89.04 687839629035871
11:04:04 AM XLON 3164 89.04 687839629035963
11:04:38 AM XLON 8468 89.03 687839629036029
11:05:02 AM XLON 5100 89.01 687839629036068
11:05:13 AM XLON 5095 88.98 687839629036078
11:08:06 AM XLON 2001 88.95 687839629036199
11:08:06 AM XLON 3485 88.95 687839629036200
11:08:16 AM XLON 4450 88.93 687839629036219
11:08:16 AM XLON 4450 88.93 687839629036221
11:08:16 AM XLON 4570 88.93 687839629036220
11:10:12 AM XLON 6018 88.90 687839629036336
11:11:33 AM XLON 1034 88.90 687839629036416
11:11:33 AM XLON 3707 88.90 687839629036417
11:12:15 AM XLON 2188 88.90 687839629036443
11:12:53 AM XLON 2097 88.88 687839629036501
11:12:53 AM XLON 3694 88.88 687839629036500
11:12:53 AM XLON 2492 88.90 687839629036488
11:12:53 AM XLON 8658 88.90 687839629036497
11:15:47 AM XLON 2027 88.90 687839629036654
11:15:47 AM XLON 3300 88.90 687839629036653
11:16:53 AM XLON 3656 88.95 687839629036684
11:16:53 AM XLON 15264 88.95 687839629036686
11:18:11 AM XLON 165 88.92 687839629036753
11:18:11 AM XLON 1361 88.92 687839629036752
11:18:11 AM XLON 1768 88.92 687839629036751
11:19:29 AM XLON 3542 88.94 687839629036837
11:19:30 AM XLON 2187 88.94 687839629036843
11:19:30 AM XLON 2665 88.94 687839629036842
11:20:25 AM XLON 10066 88.94 687839629036901
11:21:36 AM XLON 12253 88.94 687839629036962
11:22:14 AM XLON 2028 88.93 687839629036993
11:22:14 AM XLON 1198 88.94 687839629036994
11:23:08 AM XLON 1950 88.93 687839629037056
11:23:52 AM XLON 6511 88.92 687839629037092
11:23:52 AM XLON 7550 88.92 687839629037091
11:24:01 AM XLON 5000 88.90 687839629037095
11:24:01 AM XLON 5242 88.90 687839629037096
11:25:47 AM XLON 175 88.88 687839629037200
11:25:47 AM XLON 1072 88.88 687839629037199
11:25:47 AM XLON 2187 88.88 687839629037198
11:28:27 AM XLON 680 88.89 687839629037351
11:28:27 AM XLON 1775 88.89 687839629037352
11:28:27 AM XLON 8067 88.89 687839629037353
11:28:28 AM XLON 14927 88.88 687839629037356
11:29:22 AM XLON 427 88.86 687839629037427
11:29:22 AM XLON 4800 88.86 687839629037426
11:31:20 AM XLON 663 88.86 687839629037516
11:31:20 AM XLON 2939 88.86 687839629037517
11:31:45 AM XLON 9499 88.86 687839629037550
11:33:12 AM XLON 1924 88.90 687839629037789
11:33:12 AM XLON 2486 88.90 687839629037790
11:33:59 AM XLON 431 88.91 687839629037882
11:35:58 AM XLON 1778 88.91 687839629038045
11:35:58 AM XLON 1916 88.91 687839629038046
11:35:58 AM XLON 2013 88.91 687839629038040
11:35:58 AM XLON 2186 88.91 687839629038042
11:35:58 AM XLON 3235 88.91 687839629038041
11:35:58 AM XLON 3694 88.91 687839629038038
11:35:58 AM XLON 3721 88.91 687839629038039
11:35:58 AM XLON 14354 88.91 687839629038036
11:35:59 AM XLON 4043 88.89 687839629038049
11:37:32 AM XLON 4260 88.89 687839629038135
11:38:39 AM XLON 6486 88.88 687839629038173
11:38:39 AM XLON 11848 88.88 687839629038193
11:40:46 AM XLON 18 88.89 687839629038354
11:40:51 AM XLON 8365 88.89 687839629038356
11:41:00 AM XLON 6580 88.89 687839629038377
11:42:34 AM XLON 241 88.88 687839629038462
11:42:34 AM XLON 272 88.88 687839629038461
11:42:34 AM XLON 3168 88.88 687839629038463
11:42:50 AM XLON 3071 88.86 687839629038473
11:42:50 AM XLON 4613 88.86 687839629038467
11:42:50 AM XLON 4800 88.86 687839629038472
11:44:28 AM XLON 2665 88.84 687839629038581
11:44:28 AM XLON 2665 88.84 687839629038582
11:44:28 AM XLON 2665 88.84 687839629038583
11:44:28 AM XLON 6100 88.84 687839629038577
11:46:04 AM XLON 5215 88.84 687839629038642
11:48:18 AM XLON 1770 88.85 687839629038773
11:48:18 AM XLON 3694 88.85 687839629038774
11:48:18 AM XLON 3721 88.85 687839629038775
11:48:18 AM XLON 6145 88.85 687839629038770
11:48:18 AM XLON 6209 88.85 687839629038776
11:50:04 AM XLON 9964 88.82 687839629038879
11:50:05 AM XLON 5250 88.80 687839629038883
11:51:16 AM XLON 4832 88.82 687839629038963
11:51:16 AM XLON 4957 88.82 687839629038962
11:52:44 AM XLON 1761 88.85 687839629039136
11:52:44 AM XLON 4800 88.85 687839629039135
11:52:44 AM XLON 854 88.86 687839629039137
11:52:45 AM XLON 9838 88.84 687839629039139
11:54:23 AM XLON 1342 88.83 687839629039298
11:54:23 AM XLON 1908 88.83 687839629039295
11:54:23 AM XLON 2991 88.83 687839629039293
11:54:23 AM XLON 3694 88.83 687839629039296
11:54:23 AM XLON 3721 88.83 687839629039297
11:54:23 AM XLON 4276 88.83 687839629039292
11:55:58 AM XLON 3507 88.81 687839629039403
11:56:06 AM XLON 6845 88.81 687839629039410
11:58:00 AM XLON 400 88.85 687839629039490
11:58:00 AM XLON 1941 88.85 687839629039488
11:58:00 AM XLON 3721 88.85 687839629039489
11:58:00 AM XLON 9754 88.86 687839629039483
11:58:00 AM XLON 1295 88.87 687839629039485
11:58:00 AM XLON 1842 88.87 687839629039484
11:58:17 AM XLON 974 88.84 687839629039521
11:58:17 AM XLON 3721 88.84 687839629039520
11:59:17 AM XLON 5768 88.82 687839629039560
12:00:29 PM XLON 7101 88.87 687839629039618
12:00:37 PM XLON 6108 88.86 687839629039621
12:02:00 PM XLON 135 88.86 687839629039683
12:02:00 PM XLON 552 88.86 687839629039684
12:02:00 PM XLON 1283 88.86 687839629039685
12:02:00 PM XLON 3000 88.86 687839629039686
12:02:56 PM XLON 640 88.86 687839629039727
12:03:20 PM XLON 3988 88.86 687839629039767
12:03:20 PM XLON 4746 88.86 687839629039770
12:03:43 PM XLON 5657 88.86 687839629039774
12:04:08 PM XLON 64 88.84 687839629039823
12:04:08 PM XLON 9478 88.84 687839629039822
12:04:09 PM XLON 1946 88.82 687839629039829
12:04:09 PM XLON 2187 88.82 687839629039830
12:04:09 PM XLON 1838 88.83 687839629039831
12:06:47 PM XLON 1244 88.79 687839629040025
12:06:47 PM XLON 3721 88.79 687839629040026
12:08:41 PM XLON 1180 88.79 687839629040343
12:08:41 PM XLON 1686 88.79 687839629040342
12:08:41 PM XLON 1819 88.79 687839629040341
12:08:41 PM XLON 1771 88.80 687839629040344
12:08:41 PM XLON 3148 88.80 687839629040346
12:08:41 PM XLON 3721 88.80 687839629040345
12:08:41 PM XLON 6587 88.80 687839629040337
12:08:41 PM XLON 7236 88.80 687839629040338
12:10:17 PM XLON 3721 88.85 687839629040404
12:11:25 PM XLON 1122 88.84 687839629040438
12:11:25 PM XLON 1849 88.84 687839629040444
12:11:25 PM XLON 2037 88.84 687839629040443
12:11:25 PM XLON 3721 88.84 687839629040442
12:11:25 PM XLON 4800 88.84 687839629040441
12:11:25 PM XLON 12407 88.84 687839629040437
12:13:02 PM XLON 3758 88.83 687839629040503
12:13:50 PM XLON 1117 88.79 687839629040535
12:13:50 PM XLON 1960 88.79 687839629040534
12:15:30 PM XLON 4800 88.78 687839629040651
12:16:06 PM XLON 1479 88.78 687839629040689
12:16:06 PM XLON 1661 88.78 687839629040688
12:17:08 PM XLON 15 88.79 687839629040747
12:17:08 PM XLON 100 88.79 687839629040748
12:17:20 PM XLON 1155 88.79 687839629040759
12:17:20 PM XLON 1943 88.79 687839629040757
12:17:20 PM XLON 2517 88.79 687839629040761
12:17:20 PM XLON 3700 88.79 687839629040760
12:17:20 PM XLON 4898 88.79 687839629040756
12:17:20 PM XLON 6598 88.79 687839629040758
12:18:55 PM XLON 1178 88.76 687839629040847
12:18:55 PM XLON 2121 88.76 687839629040846
12:18:55 PM XLON 7807 88.77 687839629040839
12:20:04 PM XLON 3755 88.73 687839629040919
12:21:27 PM XLON 4371 88.67 687839629041022
12:22:27 PM XLON 5167 88.67 687839629041074
12:24:09 PM XLON 6001 88.67 687839629041164
12:25:04 PM XLON 1718 88.67 687839629041197
12:25:04 PM XLON 1761 88.67 687839629041198
12:25:04 PM XLON 6941 88.67 687839629041193
12:26:45 PM XLON 8138 88.63 687839629041253
12:27:55 PM XLON 1845 88.63 687839629041271
12:27:55 PM XLON 3546 88.63 687839629041269
12:27:55 PM XLON 4800 88.63 687839629041270
12:28:10 PM XLON 3218 88.63 687839629041283
12:28:30 PM XLON 417 88.62 687839629041312
12:28:30 PM XLON 2718 88.62 687839629041313
12:30:09 PM XLON 12323 88.61 687839629041377
12:30:46 PM XLON 3266 88.58 687839629041396
12:33:23 PM XLON 4800 88.58 687839629041499
12:33:23 PM XLON 1728 88.59 687839629041501
12:33:23 PM XLON 2135 88.59 687839629041500
12:33:35 PM XLON 14884 88.60 687839629041518
12:35:00 PM XLON 2005 88.59 687839629041590
12:35:00 PM XLON 3721 88.59 687839629041589
12:35:30 PM XLON 6172 88.57 687839629041622
12:35:30 PM XLON 7522 88.57 687839629041619
12:37:00 PM XLON 7675 88.54 687839629041736
12:39:54 PM XLON 62 88.57 687839629041843
12:39:54 PM XLON 4100 88.57 687839629041844
12:40:47 PM XLON 3721 88.57 687839629041872
12:40:47 PM XLON 5179 88.57 687839629041874
12:40:47 PM XLON 6454 88.57 687839629041873
12:40:47 PM XLON 15053 88.57 687839629041867
12:40:48 PM XLON 1271 88.57 687839629041875
12:42:54 PM XLON 1155 88.62 687839629041949
12:42:54 PM XLON 3851 88.62 687839629041947
12:42:54 PM XLON 4800 88.62 687839629041948
12:42:54 PM XLON 10000 88.62 687839629041946
12:43:26 PM XLON 1784 88.60 687839629042057
12:43:26 PM XLON 2925 88.60 687839629042058
12:43:26 PM XLON 7020 88.61 687839629042049
12:44:11 PM XLON 3671 88.58 687839629042320
12:44:11 PM XLON 5935 88.58 687839629042324
12:46:05 PM XLON 41 88.59 687839629042748
12:46:05 PM XLON 424 88.59 687839629042747
12:46:49 PM XLON 1459 88.60 687839629042784
12:46:49 PM XLON 3721 88.60 687839629042783
12:46:49 PM XLON 15073 88.60 687839629042781
12:48:39 PM XLON 144 88.62 687839629042845
12:48:39 PM XLON 3900 88.62 687839629042844
12:48:39 PM XLON 4183 88.62 687839629042843
12:49:41 PM XLON 4152 88.62 687839629042930
12:50:10 PM XLON 1600 88.62 687839629042982
12:50:10 PM XLON 4296 88.62 687839629042983
12:50:10 PM XLON 12905 88.63 687839629042980
12:51:14 PM XLON 3329 88.61 687839629043040
12:53:14 PM XLON 9751 88.65 687839629043142
12:53:36 PM XLON 3264 88.65 687839629043156
12:54:29 PM XLON 3138 88.64 687839629043238
12:54:48 PM XLON 4118 88.63 687839629043277
12:55:56 PM XLON 8338 88.65 687839629043355
12:57:16 PM XLON 4149 88.65 687839629043456
13:01:55 PM XLON 912 88.61 687839629043748
13:02:39 PM XLON 12536 88.64 687839629043833
13:03:29 PM XLON 12656 88.59 687839629043920
13:03:29 PM XLON 12512 88.63 687839629043886
13:03:30 PM XLON 417 88.60 687839629043946
13:03:30 PM XLON 3904 88.60 687839629043945
13:03:34 PM XLON 208 88.60 687839629043960
13:04:53 PM XLON 1808 88.60 687839629044017
13:04:53 PM XLON 3694 88.60 687839629044018
13:04:53 PM XLON 3721 88.60 687839629044019
13:04:53 PM XLON 4469 88.60 687839629044020
13:07:07 PM XLON 4289 88.64 687839629044166
13:07:07 PM XLON 9088 88.64 687839629044167
13:07:07 PM XLON 13618 88.64 687839629044165
13:07:36 PM XLON 4289 88.62 687839629044182
13:07:50 PM XLON 3758 88.60 687839629044194
13:09:11 PM XLON 5682 88.58 687839629044337
13:10:15 PM XLON 1729 88.63 687839629044387
13:10:15 PM XLON 4477 88.63 687839629044388
13:11:23 PM XLON 939 88.63 687839629044454
13:11:23 PM XLON 2252 88.63 687839629044453
13:13:12 PM XLON 4800 88.65 687839629044591
13:13:44 PM XLON 4251 88.67 687839629044660
13:14:17 PM XLON 1797 88.66 687839629044692
13:14:17 PM XLON 3721 88.66 687839629044691
13:14:17 PM XLON 1316 88.67 687839629044695
13:14:17 PM XLON 1762 88.67 687839629044693
13:14:17 PM XLON 3694 88.67 687839629044694
13:14:17 PM XLON 4339 88.67 687839629044688
13:14:17 PM XLON 4453 88.67 687839629044689
13:15:39 PM XLON 805 88.64 687839629044763
13:15:39 PM XLON 820 88.64 687839629044764
13:15:39 PM XLON 1841 88.64 687839629044762
13:16:31 PM XLON 83 88.64 687839629044788
13:16:31 PM XLON 3721 88.64 687839629044787
13:16:57 PM XLON 2 88.64 687839629044802
13:17:29 PM XLON 352 88.64 687839629044822
13:18:03 PM XLON 1807 88.64 687839629044839
13:18:03 PM XLON 2817 88.64 687839629044841
13:18:03 PM XLON 3694 88.64 687839629044840
13:18:22 PM XLON 3152 88.64 687839629044884
13:18:28 PM XLON 1973 88.64 687839629044903
13:18:28 PM XLON 2239 88.64 687839629044904
13:18:29 PM XLON 9163 88.63 687839629044909
13:18:44 PM XLON 3687 88.62 687839629044913
13:19:15 PM XLON 786 88.59 687839629044943
13:19:15 PM XLON 2965 88.59 687839629044942
13:20:41 PM XLON 82 88.58 687839629045073
13:20:41 PM XLON 5139 88.58 687839629045074
13:20:41 PM XLON 10398 88.58 687839629045081
13:22:09 PM XLON 3294 88.57 687839629045158
13:22:11 PM XLON 7343 88.57 687839629045160
13:26:20 PM XLON 2104 88.63 687839629045336
13:26:20 PM XLON 9470 88.63 687839629045331
13:27:02 PM XLON 1816 88.63 687839629045368
13:27:37 PM XLON 8010 88.63 687839629045412
13:29:22 PM XLON 2334 88.64 687839629045485
13:29:22 PM XLON 3201 88.64 687839629045487
13:29:22 PM XLON 10000 88.64 687839629045486
13:29:24 PM XLON 5718 88.65 687839629045511
13:29:30 PM XLON 1392 88.64 687839629045517
13:29:30 PM XLON 1847 88.64 687839629045518
13:29:30 PM XLON 6106 88.64 687839629045530
13:29:31 PM XLON 346 88.64 687839629045547
13:29:31 PM XLON 432 88.64 687839629045548
13:29:37 PM XLON 1465 88.64 687839629045556
13:29:42 PM XLON 2779 88.61 687839629045571
13:29:42 PM XLON 3829 88.61 687839629045573
13:29:42 PM XLON 11087 88.61 687839629045572
13:29:43 PM XLON 4151 88.60 687839629045587
13:29:46 PM XLON 6490 88.60 687839629045643
13:29:47 PM XLON 4604 88.58 687839629045666
13:29:55 PM XLON 3854 88.56 687839629045769
13:30:54 PM XLON 1927 88.64 687839629046641
13:30:54 PM XLON 8963 88.64 687839629046640
13:31:01 PM XLON 1360 88.70 687839629046781
13:31:01 PM XLON 2144 88.70 687839629046780
13:31:02 PM XLON 3813 88.67 687839629046817
13:31:12 PM XLON 3939 88.69 687839629046915
13:31:14 PM XLON 3950 88.69 687839629046953
13:31:21 PM XLON 6444 88.65 687839629046985
13:31:33 PM XLON 882 88.62 687839629047052
13:31:33 PM XLON 1670 88.62 687839629047050
13:31:33 PM XLON 11942 88.62 687839629047051
13:31:43 PM XLON 3996 88.63 687839629047076
13:31:44 PM XLON 6092 88.61 687839629047077
13:31:52 PM XLON 5954 88.62 687839629047097
13:31:52 PM XLON 6165 88.62 687839629047099
13:32:12 PM XLON 3429 88.63 687839629047220
13:32:12 PM XLON 4958 88.63 687839629047219
13:32:12 PM XLON 8160 88.63 687839629047221
13:32:22 PM XLON 2883 88.62 687839629047253
13:32:22 PM XLON 4280 88.62 687839629047254
13:32:36 PM XLON 4030 88.65 687839629047298
13:32:38 PM XLON 3298 88.65 687839629047299
13:32:42 PM XLON 5426 88.68 687839629047302
13:32:50 PM XLON 1260 88.66 687839629047323
13:32:50 PM XLON 1262 88.66 687839629047324
13:32:50 PM XLON 1777 88.66 687839629047322
13:32:50 PM XLON 4979 88.66 687839629047327
13:32:50 PM XLON 7273 88.66 687839629047321
13:33:02 PM XLON 3326 88.66 687839629047375
13:33:04 PM XLON 7558 88.64 687839629047377
13:33:30 PM XLON 1080 88.63 687839629047441
13:33:30 PM XLON 11184 88.63 687839629047440
13:33:42 PM XLON 3200 88.65 687839629047466
13:34:00 PM XLON 1298 88.67 687839629047519
13:34:00 PM XLON 4068 88.67 687839629047521
13:34:00 PM XLON 4068 88.67 687839629047523
13:34:00 PM XLON 4664 88.67 687839629047522
13:34:00 PM XLON 14353 88.67 687839629047520
13:34:30 PM XLON 1059 88.64 687839629047661
13:34:30 PM XLON 1173 88.64 687839629047659
13:34:30 PM XLON 2665 88.64 687839629047660
13:34:30 PM XLON 3464 88.64 687839629047662
13:34:30 PM XLON 4820 88.64 687839629047658
13:34:43 PM XLON 381 88.65 687839629047682
13:35:04 PM XLON 10002 88.64 687839629047708
13:35:14 PM XLON 3130 88.68 687839629047747
13:35:14 PM XLON 4126 88.68 687839629047746
13:35:14 PM XLON 11205 88.68 687839629047745
13:35:30 PM XLON 1233 88.64 687839629047761
13:35:30 PM XLON 3304 88.64 687839629047760
13:35:40 PM XLON 3828 88.62 687839629047764
13:35:58 PM XLON 62 88.63 687839629047787
13:35:58 PM XLON 100 88.63 687839629047786
13:35:58 PM XLON 3194 88.63 687839629047785
13:36:50 PM XLON 661 88.68 687839629047851
13:36:50 PM XLON 14122 88.68 687839629047850
13:37:26 PM XLON 3254 88.69 687839629047893
13:37:44 PM XLON 4064 88.74 687839629047941
13:37:56 PM XLON 1974 88.74 687839629047967
13:38:02 PM XLON 6923 88.74 687839629047974
13:38:02 PM XLON 7030 88.74 687839629047975
13:38:55 PM XLON 1882 88.77 687839629048121
13:38:55 PM XLON 3721 88.77 687839629048120
13:39:00 PM XLON 73 88.77 687839629048131
13:39:00 PM XLON 7448 88.77 687839629048132
13:39:08 PM XLON 6445 88.74 687839629048153
13:41:04 PM XLON 2 88.77 687839629048276
13:41:04 PM XLON 678 88.77 687839629048279
13:41:04 PM XLON 920 88.77 687839629048277
13:41:04 PM XLON 2007 88.77 687839629048278
13:42:02 PM XLON 263 88.76 687839629048393
13:42:02 PM XLON 2330 88.76 687839629048392
13:42:02 PM XLON 4159 88.76 687839629048390
13:42:08 PM XLON 5876 88.76 687839629048395
13:42:08 PM XLON 7575 88.76 687839629048396
13:42:40 PM XLON 1975 88.78 687839629048435
13:42:45 PM XLON 1797 88.78 687839629048444
13:42:48 PM XLON 4173 88.78 687839629048445
13:43:11 PM XLON 15127 88.77 687839629048454
13:43:11 PM XLON 239 88.78 687839629048457
13:43:11 PM XLON 2090 88.78 687839629048456
13:43:11 PM XLON 3694 88.78 687839629048455
13:43:47 PM XLON 3871 88.80 687839629048567
13:44:07 PM XLON 100 88.78 687839629048598
13:44:07 PM XLON 195 88.78 687839629048600
13:44:07 PM XLON 1180 88.78 687839629048599
13:44:07 PM XLON 3784 88.78 687839629048596
13:44:07 PM XLON 7640 88.78 687839629048597
13:45:54 PM XLON 3784 88.82 687839629048835
13:45:54 PM XLON 10590 88.82 687839629048836
13:46:17 PM XLON 6078 88.84 687839629048902
13:46:17 PM XLON 8190 88.84 687839629048903
13:46:30 PM XLON 962 88.83 687839629048928
13:46:30 PM XLON 1953 88.83 687839629048931
13:46:30 PM XLON 2474 88.83 687839629048929
13:47:36 PM XLON 3738 88.86 687839629049013
13:47:36 PM XLON 14784 88.86 687839629049020
13:47:50 PM XLON 441 88.85 687839629049063
13:47:50 PM XLON 2879 88.85 687839629049062
13:48:13 PM XLON 5382 88.84 687839629049089
13:48:32 PM XLON 3289 88.81 687839629049139
13:49:22 PM XLON 10667 88.81 687839629049199
13:49:55 PM XLON 1285 88.81 687839629049234
13:49:55 PM XLON 2120 88.81 687839629049233
13:50:14 PM XLON 1943 88.80 687839629049298
13:50:14 PM XLON 2284 88.80 687839629049297
13:50:14 PM XLON 4748 88.80 687839629049299
13:50:14 PM XLON 6691 88.80 687839629049296
13:52:09 PM XLON 6458 88.83 687839629049454
13:52:09 PM XLON 7501 88.83 687839629049453
13:53:11 PM XLON 1905 88.92 687839629049635
13:53:11 PM XLON 1951 88.92 687839629049632
13:53:11 PM XLON 3939 88.92 687839629049633
13:53:11 PM XLON 4079 88.92 687839629049636
13:53:11 PM XLON 6562 88.92 687839629049634
13:54:06 PM XLON 2062 88.92 687839629049682
13:54:06 PM XLON 6244 88.92 687839629049683
13:54:06 PM XLON 6596 88.92 687839629049681
13:54:06 PM XLON 8554 88.92 687839629049680
13:55:02 PM XLON 59 88.97 687839629049795
13:55:02 PM XLON 13895 88.97 687839629049796
13:55:49 PM XLON 7042 88.99 687839629049885
13:56:14 PM XLON 6857 88.98 687839629049917
13:58:35 PM XLON 6043 88.91 687839629050258
13:59:20 PM XLON 5026 88.92 687839629050311
13:59:20 PM XLON 9334 88.92 687839629050312
13:59:26 PM XLON 2903 88.91 687839629050314
13:59:26 PM XLON 8212 88.91 687839629050315
14:00:05 PM XLON 3833 88.90 687839629050333
14:00:18 PM XLON 4462 88.89 687839629050346
14:00:27 PM XLON 3746 88.87 687839629050349
14:01:03 PM XLON 3341 88.84 687839629050413
14:01:03 PM XLON 3263 88.85 687839629050409
14:03:45 PM XLON 244 89.01 687839629050694
14:03:45 PM XLON 543 89.01 687839629050691
14:03:45 PM XLON 740 89.01 687839629050695
14:03:45 PM XLON 2665 89.01 687839629050692
14:03:45 PM XLON 5882 89.01 687839629050693
14:03:58 PM XLON 1856 89.03 687839629050710
14:04:12 PM XLON 27 89.02 687839629050724
14:04:48 PM XLON 2248 89.09 687839629050796
14:04:48 PM XLON 4047 89.09 687839629050799
14:04:48 PM XLON 11580 89.09 687839629050797
14:05:10 PM XLON 740 89.10 687839629050822
14:05:10 PM XLON 1843 89.10 687839629050827
14:05:10 PM XLON 3339 89.10 687839629050824
14:05:10 PM XLON 3930 89.10 687839629050823
14:05:10 PM XLON 6131 89.10 687839629050828
14:05:45 PM XLON 4004 89.08 687839629050874
14:05:45 PM XLON 7440 89.10 687839629050868
14:06:25 PM XLON 265 89.06 687839629050920
14:06:25 PM XLON 1825 89.06 687839629050918
14:06:25 PM XLON 3542 89.06 687839629050917
14:06:25 PM XLON 3900 89.06 687839629050919
14:06:48 PM XLON 2901 89.07 687839629050946
14:07:33 PM XLON 3784 89.10 687839629051007
14:07:33 PM XLON 4055 89.10 687839629051008
14:07:33 PM XLON 6083 89.10 687839629051005
14:08:03 PM XLON 3418 89.12 687839629051066
14:08:14 PM XLON 4356 89.09 687839629051133
14:08:47 PM XLON 2591 89.04 687839629051187
14:08:47 PM XLON 3784 89.04 687839629051186
14:09:52 PM XLON 1936 89.02 687839629051238
14:09:52 PM XLON 4800 89.02 687839629051237
14:09:52 PM XLON 10446 89.02 687839629051236
14:10:14 PM XLON 16 89.05 687839629051253
14:10:14 PM XLON 3607 89.05 687839629051254
14:10:50 PM XLON 4800 89.08 687839629051299
14:10:50 PM XLON 73 89.09 687839629051300
14:10:50 PM XLON 5267 89.09 687839629051298
14:11:57 PM XLON 4 89.11 687839629051370
14:11:57 PM XLON 11 89.11 687839629051369
14:11:57 PM XLON 100 89.11 687839629051372
14:11:57 PM XLON 5567 89.11 687839629051371
14:12:02 PM XLON 2424 89.11 687839629051381
14:12:06 PM XLON 69 89.11 687839629051387
14:12:06 PM XLON 7458 89.11 687839629051388
14:12:08 PM XLON 4 89.12 687839629051398
14:12:08 PM XLON 3505 89.12 687839629051399
14:12:20 PM XLON 5337 89.12 687839629051428
14:12:58 PM XLON 2460 89.12 687839629051458
14:12:58 PM XLON 2850 89.12 687839629051459
14:14:03 PM XLON 4768 89.14 687839629051545
14:14:03 PM XLON 5063 89.14 687839629051544
14:14:03 PM XLON 9635 89.14 687839629051543
14:14:37 PM XLON 1810 89.12 687839629051575
14:14:37 PM XLON 2011 89.12 687839629051574
14:14:37 PM XLON 5781 89.12 687839629051573
14:15:02 PM XLON 4525 89.11 687839629051586
14:15:17 PM XLON 3155 89.13 687839629051597
14:15:46 PM XLON 4482 89.12 687839629051621
14:16:42 PM XLON 4955 89.16 687839629051788
14:17:04 PM XLON 3061 89.19 687839629051808
14:17:04 PM XLON 4729 89.19 687839629051807
14:17:07 PM XLON 6652 89.18 687839629051814
14:17:52 PM XLON 100 89.16 687839629051839
14:17:52 PM XLON 1023 89.16 687839629051838
14:18:00 PM XLON 962 89.16 687839629051840
14:18:00 PM XLON 3960 89.16 687839629051841
14:18:27 PM XLON 1774 89.13 687839629051905
14:18:27 PM XLON 2675 89.13 687839629051906
14:18:32 PM XLON 5326 89.10 687839629051908
14:20:22 PM XLON 4000 89.10 687839629052007
14:20:36 PM XLON 8696 89.08 687839629052032
14:20:36 PM XLON 13943 89.08 687839629052030
14:21:05 PM XLON 1698 89.01 687839629052061
14:21:05 PM XLON 3694 89.01 687839629052060
14:21:30 PM XLON 3404 88.96 687839629052098
14:21:41 PM XLON 4109 88.91 687839629052116
14:22:32 PM XLON 1891 88.94 687839629052214
14:23:33 PM XLON 2041 88.97 687839629052341
14:23:36 PM XLON 1469 88.97 687839629052350
14:23:39 PM XLON 1438 88.96 687839629052355
14:23:39 PM XLON 1821 88.96 687839629052356
14:23:39 PM XLON 2187 88.96 687839629052357
14:23:39 PM XLON 1404 88.97 687839629052359
14:23:39 PM XLON 1439 88.97 687839629052358
14:24:06 PM XLON 3233 88.95 687839629052376
14:24:12 PM XLON 15596 88.95 687839629052387
14:24:51 PM XLON 3635 88.92 687839629052465
14:25:30 PM XLON 123 88.93 687839629052504
14:25:49 PM XLON 1331 88.95 687839629052546
14:25:49 PM XLON 2100 88.95 687839629052545
14:26:00 PM XLON 54 88.95 687839629052547
14:26:00 PM XLON 1214 88.95 687839629052548
14:26:53 PM XLON 14954 88.95 687839629052584
14:26:56 PM XLON 3000 88.95 687839629052599
14:26:56 PM XLON 3694 88.95 687839629052600
14:27:29 PM XLON 12805 88.97 687839629052659
14:27:56 PM XLON 1870 88.96 687839629052707
14:27:56 PM XLON 6528 88.96 687839629052708
14:29:02 PM XLON 3500 88.94 687839629052766
14:29:02 PM XLON 498 88.95 687839629052768
14:29:02 PM XLON 1890 88.95 687839629052767
14:29:17 PM XLON 984 88.94 687839629052773
14:29:17 PM XLON 1162 88.94 687839629052774
14:29:17 PM XLON 1207 88.94 687839629052775
14:29:29 PM XLON 10 88.94 687839629052806
14:29:29 PM XLON 46 88.94 687839629052807
14:29:29 PM XLON 3306 88.94 687839629052808
14:29:40 PM XLON 16 88.94 687839629052820
14:29:40 PM XLON 59 88.94 687839629052821
14:29:40 PM XLON 3128 88.94 687839629052822
14:29:52 PM XLON 1932 88.93 687839629052838
14:29:57 PM XLON 263 88.93 687839629052840
14:29:57 PM XLON 323 88.93 687839629052839
14:30:04 PM XLON 1842 88.93 687839629052975
14:30:04 PM XLON 4066 88.93 687839629052974
14:30:04 PM XLON 7463 88.93 687839629052976
14:30:08 PM XLON 490 88.90 687839629053028
14:30:08 PM XLON 4853 88.90 687839629053027
14:30:08 PM XLON 5666 88.90 687839629053031
14:30:21 PM XLON 5603 88.89 687839629053098
14:30:25 PM XLON 7353 88.89 687839629053114
14:30:40 PM XLON 3756 88.90 687839629053162
14:30:42 PM XLON 1779 88.88 687839629053164
14:30:42 PM XLON 3694 88.88 687839629053165
14:30:42 PM XLON 4305 88.88 687839629053166
14:30:42 PM XLON 5851 88.88 687839629053163
14:30:56 PM XLON 3314 88.91 687839629053316
14:30:56 PM XLON 10773 88.91 687839629053312
14:31:05 PM XLON 6414 88.88 687839629053436
14:31:39 PM XLON 1111 88.97 687839629053604
14:31:39 PM XLON 2043 88.97 687839629053606
14:31:39 PM XLON 2665 88.97 687839629053605
14:31:39 PM XLON 3721 88.97 687839629053616
14:31:39 PM XLON 4108 88.97 687839629053615
14:31:39 PM XLON 4573 88.97 687839629053614
14:31:49 PM XLON 1340 88.95 687839629053685
14:31:49 PM XLON 3786 88.95 687839629053687
14:31:49 PM XLON 10000 88.95 687839629053686
14:31:59 PM XLON 1647 88.95 687839629053735
14:31:59 PM XLON 2102 88.95 687839629053737
14:31:59 PM XLON 4800 88.95 687839629053736
14:31:59 PM XLON 9485 88.95 687839629053734
14:32:39 PM XLON 5439 89.04 687839629053980
14:32:39 PM XLON 8707 89.04 687839629053979
14:32:41 PM XLON 1351 89.03 687839629053983
14:32:41 PM XLON 3721 89.03 687839629053982
14:32:43 PM XLON 1364 89.03 687839629053996
14:32:43 PM XLON 1802 89.03 687839629053997
14:33:10 PM XLON 1955 89.02 687839629054065
14:33:10 PM XLON 3694 89.02 687839629054064
14:33:10 PM XLON 3721 89.02 687839629054063
14:33:12 PM XLON 835 89.01 687839629054071
14:33:12 PM XLON 1768 89.01 687839629054070
14:33:37 PM XLON 2931 89.04 687839629054171
14:33:39 PM XLON 4737 89.04 687839629054179
14:33:42 PM XLON 1 89.04 687839629054199
14:33:47 PM XLON 7809 89.05 687839629054208
14:34:11 PM XLON 2032 89.12 687839629054288
14:34:11 PM XLON 3694 89.12 687839629054286
14:34:11 PM XLON 3721 89.12 687839629054287
14:34:11 PM XLON 3800 89.12 687839629054289
14:34:59 PM XLON 2950 89.18 687839629054453
14:35:00 PM XLON 3694 89.18 687839629054456
14:35:00 PM XLON 3721 89.18 687839629054455
14:35:00 PM XLON 4400 89.18 687839629054457
14:35:02 PM XLON 2 89.17 687839629054462
14:35:04 PM XLON 1878 89.18 687839629054470
14:35:04 PM XLON 2187 89.18 687839629054468
14:35:04 PM XLON 3694 89.18 687839629054467
14:35:04 PM XLON 3721 89.18 687839629054469
14:35:05 PM XLON 1996 89.17 687839629054472
14:35:05 PM XLON 3578 89.17 687839629054476
14:35:05 PM XLON 4730 89.17 687839629054473
14:35:05 PM XLON 6900 89.17 687839629054474
14:35:05 PM XLON 10406 89.17 687839629054475
14:35:09 PM XLON 6020 89.17 687839629054496
14:35:09 PM XLON 6931 89.17 687839629054495
14:35:10 PM XLON 9223 89.17 687839629054501
14:35:15 PM XLON 7015 89.17 687839629054517
14:35:15 PM XLON 8197 89.17 687839629054516
14:35:21 PM XLON 2554 89.19 687839629054552
14:35:21 PM XLON 3694 89.19 687839629054551
14:35:55 PM XLON 3687 89.18 687839629054655
14:35:55 PM XLON 3687 89.18 687839629054657
14:35:55 PM XLON 3784 89.18 687839629054658
14:35:55 PM XLON 10697 89.18 687839629054656
14:35:57 PM XLON 10477 89.18 687839629054659
14:36:11 PM XLON 1994 89.16 687839629054733
14:36:11 PM XLON 2219 89.16 687839629054732
14:36:11 PM XLON 5705 89.16 687839629054734
14:36:40 PM XLON 1039 89.24 687839629054886
14:36:40 PM XLON 2110 89.24 687839629054885
14:36:44 PM XLON 3369 89.24 687839629054908
14:36:48 PM XLON 4320 89.22 687839629054917
14:36:48 PM XLON 14251 89.22 687839629054912
14:37:07 PM XLON 2002 89.23 687839629054951
14:37:07 PM XLON 4280 89.23 687839629054952
14:37:22 PM XLON 3784 89.18 687839629055019
14:37:22 PM XLON 6785 89.18 687839629055020
14:37:36 PM XLON 151 89.19 687839629055063
14:37:36 PM XLON 4755 89.19 687839629055066
14:37:36 PM XLON 6968 89.19 687839629055064
14:37:59 PM XLON 176 89.18 687839629055097
14:37:59 PM XLON 5730 89.18 687839629055098
14:37:59 PM XLON 8420 89.18 687839629055096
14:38:17 PM XLON 3783 89.18 687839629055124
14:38:17 PM XLON 4490 89.18 687839629055125
14:38:40 PM XLON 11608 89.20 687839629055180
14:38:50 PM XLON 3583 89.16 687839629055201
14:38:50 PM XLON 4677 89.17 687839629055200
14:38:55 PM XLON 361 89.16 687839629055213
14:38:55 PM XLON 3784 89.16 687839629055212
14:39:11 PM XLON 3784 89.12 687839629055243
14:39:30 PM XLON 1201 89.13 687839629055280
14:39:30 PM XLON 4700 89.13 687839629055282
14:39:30 PM XLON 9516 89.13 687839629055281
14:39:37 PM XLON 3406 89.13 687839629055297
14:39:49 PM XLON 3223 89.13 687839629055307
14:40:58 PM XLON 43 89.17 687839629055485
14:41:05 PM XLON 15069 89.14 687839629055509
14:41:05 PM XLON 7946 89.16 687839629055507
14:41:05 PM XLON 13434 89.16 687839629055506
14:41:05 PM XLON 13 89.17 687839629055503
14:41:05 PM XLON 3721 89.17 687839629055504
14:41:56 PM XLON 14 89.16 687839629055618
14:41:57 PM XLON 603 89.16 687839629055620
14:41:58 PM XLON 1759 89.16 687839629055625
14:41:58 PM XLON 1969 89.16 687839629055629
14:41:58 PM XLON 3694 89.16 687839629055627
14:41:58 PM XLON 3721 89.16 687839629055626
14:41:58 PM XLON 4093 89.16 687839629055628
14:42:00 PM XLON 445 89.16 687839629055630
14:42:00 PM XLON 3694 89.16 687839629055631
14:42:00 PM XLON 3721 89.16 687839629055632
14:42:03 PM XLON 920 89.16 687839629055675
14:42:03 PM XLON 1114 89.16 687839629055676
14:42:03 PM XLON 1311 89.16 687839629055677
14:42:08 PM XLON 3171 89.16 687839629055683
14:42:09 PM XLON 8068 89.14 687839629055688
14:42:10 PM XLON 5672 89.14 687839629055690
14:42:28 PM XLON 4175 89.11 687839629055778
14:42:28 PM XLON 5461 89.11 687839629055779
14:42:46 PM XLON 7008 89.06 687839629055857
14:43:10 PM XLON 3445 89.06 687839629055904
14:43:17 PM XLON 457 89.06 687839629055937
14:43:28 PM XLON 4829 89.07 687839629055962
14:43:30 PM XLON 1361 89.09 687839629055967
14:43:30 PM XLON 4138 89.09 687839629055968
14:43:31 PM XLON 3209 89.09 687839629055970
14:43:41 PM XLON 10646 89.08 687839629055990
14:44:02 PM XLON 1257 89.08 687839629056068
14:44:02 PM XLON 1900 89.08 687839629056062
14:44:02 PM XLON 3542 89.08 687839629056063
14:44:02 PM XLON 4800 89.08 687839629056066
14:44:02 PM XLON 5368 89.08 687839629056067
14:44:24 PM XLON 6082 89.08 687839629056139
14:44:31 PM XLON 976 89.06 687839629056161
14:44:31 PM XLON 3528 89.06 687839629056159
14:44:31 PM XLON 4800 89.06 687839629056160
14:44:47 PM XLON 10652 89.05 687839629056218
14:45:01 PM XLON 4232 89.04 687839629056263
14:45:35 PM XLON 2111 89.03 687839629056340
14:45:50 PM XLON 2016 89.04 687839629056360
14:45:50 PM XLON 2059 89.04 687839629056363
14:45:50 PM XLON 3694 89.04 687839629056362
14:45:50 PM XLON 4100 89.04 687839629056361
14:45:53 PM XLON 1829 89.02 687839629056370
14:45:53 PM XLON 1877 89.02 687839629056372
14:45:53 PM XLON 3721 89.02 687839629056371
14:45:53 PM XLON 9060 89.02 687839629056366
14:46:02 PM XLON 3816 89.01 687839629056415
14:47:32 PM XLON 4800 89.07 687839629056619
14:47:33 PM XLON 14132 89.06 687839629056620
14:47:57 PM XLON 3694 89.12 687839629056682
14:47:57 PM XLON 3721 89.12 687839629056681
14:47:57 PM XLON 8118 89.12 687839629056680
14:48:06 PM XLON 13787 89.11 687839629056713
14:48:06 PM XLON 11 89.12 687839629056709
14:48:06 PM XLON 3694 89.12 687839629056710
14:48:06 PM XLON 3721 89.12 687839629056711
14:48:07 PM XLON 651 89.11 687839629056715
14:48:07 PM XLON 4800 89.11 687839629056714
14:48:32 PM XLON 8516 89.12 687839629056790
14:48:57 PM XLON 55 89.11 687839629056849
14:49:21 PM XLON 4030 89.10 687839629056908
14:49:42 PM XLON 3500 89.11 687839629056936
14:49:56 PM XLON 436 89.11 687839629056944
14:49:56 PM XLON 3300 89.11 687839629056945
14:50:07 PM XLON 4800 89.12 687839629056994
14:50:07 PM XLON 12249 89.12 687839629056993
14:50:27 PM XLON 2 89.13 687839629057070
14:50:27 PM XLON 2100 89.13 687839629057071
14:50:52 PM XLON 14372 89.13 687839629057111
14:51:00 PM XLON 9422 89.13 687839629057129
14:51:00 PM XLON 15191 89.13 687839629057131
14:51:10 PM XLON 17 89.12 687839629057163
14:52:02 PM XLON 1417 89.15 687839629057236
14:52:18 PM XLON 4112 89.14 687839629057319
14:52:18 PM XLON 5074 89.14 687839629057318
14:52:55 PM XLON 3322 89.16 687839629057375
14:52:55 PM XLON 3721 89.16 687839629057376
14:53:30 PM XLON 13041 89.15 687839629057422
14:53:30 PM XLON 1999 89.16 687839629057418
14:53:30 PM XLON 3694 89.16 687839629057420
14:53:30 PM XLON 3721 89.16 687839629057419
14:53:42 PM XLON 13954 89.15 687839629057455
14:54:10 PM XLON 928 89.15 687839629057507
14:54:10 PM XLON 2206 89.15 687839629057508
14:54:16 PM XLON 1400 89.14 687839629057521
14:54:57 PM XLON 1202 89.19 687839629057607
14:55:22 PM XLON 1200 89.21 687839629057650
14:55:22 PM XLON 4021 89.21 687839629057647
14:55:22 PM XLON 4021 89.21 687839629057649
14:55:22 PM XLON 10037 89.21 687839629057648
14:55:27 PM XLON 2118 89.20 687839629057687
14:55:27 PM XLON 3721 89.20 687839629057685
14:55:27 PM XLON 4800 89.20 687839629057686
14:55:27 PM XLON 5850 89.20 687839629057688
14:56:00 PM XLON 4800 89.18 687839629057784
14:56:00 PM XLON 929 89.19 687839629057781
14:56:00 PM XLON 2343 89.19 687839629057785
14:56:00 PM XLON 3171 89.19 687839629057780
14:56:00 PM XLON 10000 89.19 687839629057779
14:56:45 PM XLON 1200 89.16 687839629057950
14:56:45 PM XLON 2057 89.16 687839629057951
14:57:01 PM XLON 561 89.15 687839629057974
14:57:01 PM XLON 1200 89.15 687839629057973
14:57:01 PM XLON 3800 89.15 687839629057972
14:57:01 PM XLON 15543 89.15 687839629057969
14:57:40 PM XLON 9046 89.07 687839629058101
14:58:17 PM XLON 7168 89.05 687839629058160
14:58:39 PM XLON 5308 89.05 687839629058212
14:58:39 PM XLON 13560 89.05 687839629058211
14:59:59 PM XLON 255 89.03 687839629058484
15:00:03 PM XLON 9084 89.00 687839629058889
15:00:06 PM XLON 4200 89.02 687839629058960
15:00:08 PM XLON 3600 88.98 687839629058977
15:00:13 PM XLON 1800 88.97 687839629058991
15:00:35 PM XLON 1500 88.96 687839629059108
15:00:35 PM XLON 4800 88.96 687839629059107
15:00:40 PM XLON 49 88.96 687839629059151
15:00:40 PM XLON 4092 88.96 687839629059152
15:00:44 PM XLON 4037 88.96 687839629059154
15:00:53 PM XLON 203 88.94 687839629059183
15:00:53 PM XLON 6155 88.94 687839629059182
15:00:53 PM XLON 6965 88.94 687839629059188
15:01:18 PM XLON 3688 89.01 687839629059247
15:01:21 PM XLON 2038 89.00 687839629059264
15:01:21 PM XLON 2076 89.00 687839629059265
15:01:56 PM XLON 3718 89.05 687839629059297
15:01:56 PM XLON 4800 89.05 687839629059298
15:01:56 PM XLON 8993 89.05 687839629059299
15:02:23 PM XLON 1484 89.08 687839629059441
15:02:23 PM XLON 2073 89.08 687839629059440
15:02:37 PM XLON 3755 89.08 687839629059513
15:02:37 PM XLON 118 89.09 687839629059510
15:02:37 PM XLON 4800 89.09 687839629059509
15:02:40 PM XLON 303 89.08 687839629059556
15:02:40 PM XLON 2280 89.08 687839629059545
15:02:40 PM XLON 5126 89.08 687839629059557
15:02:41 PM XLON 1784 89.06 687839629059595
15:02:41 PM XLON 2828 89.06 687839629059594
15:03:20 PM XLON 4239 89.10 687839629059684
15:03:20 PM XLON 9172 89.10 687839629059685
15:03:33 PM XLON 3975 89.08 687839629059720
15:03:53 PM XLON 9074 89.02 687839629059787
15:04:34 PM XLON 2566 88.99 687839629059868
15:04:36 PM XLON 13251 88.97 687839629059875
15:04:57 PM XLON 1705 88.94 687839629059918
15:04:57 PM XLON 2268 88.95 687839629059915
15:04:57 PM XLON 2394 88.95 687839629059916
15:04:57 PM XLON 2620 88.95 687839629059919
15:05:39 PM XLON 15440 88.93 687839629060028
15:06:13 PM XLON 6452 88.92 687839629060107
15:06:13 PM XLON 2692 88.94 687839629060105
15:06:13 PM XLON 3721 88.94 687839629060104
15:06:29 PM XLON 6554 88.93 687839629060129
15:07:33 PM XLON 1 88.97 687839629060227
15:07:38 PM XLON 3238 88.96 687839629060255
15:07:38 PM XLON 3721 88.96 687839629060253
15:07:38 PM XLON 3989 88.96 687839629060254
15:07:46 PM XLON 100 88.96 687839629060272
15:07:46 PM XLON 600 88.96 687839629060273
15:07:46 PM XLON 11665 88.96 687839629060274
15:08:06 PM XLON 2453 88.95 687839629060309
15:08:06 PM XLON 7934 88.95 687839629060310
15:08:26 PM XLON 1094 88.94 687839629060370
15:08:26 PM XLON 3810 88.94 687839629060367
15:08:26 PM XLON 4800 88.94 687839629060369
15:09:08 PM XLON 4800 88.97 687839629060509
15:09:49 PM XLON 480 89.00 687839629060568
15:09:55 PM XLON 899 89.00 687839629060575
15:11:01 PM XLON 4800 89.05 687839629060756
15:11:02 PM XLON 2 89.05 687839629060761
15:11:08 PM XLON 2900 89.05 687839629060781
15:11:09 PM XLON 7950 89.04 687839629060783
15:11:09 PM XLON 14947 89.04 687839629060782
15:11:27 PM XLON 1797 89.05 687839629060797
15:11:27 PM XLON 3694 89.05 687839629060798
15:11:27 PM XLON 3721 89.05 687839629060799
15:11:54 PM XLON 2046 89.06 687839629060839
15:11:54 PM XLON 3694 89.06 687839629060841
15:11:54 PM XLON 3721 89.06 687839629060840
15:12:10 PM XLON 1180 89.04 687839629060860
15:12:10 PM XLON 2270 89.04 687839629060857
15:12:10 PM XLON 4223 89.04 687839629060859
15:12:10 PM XLON 7463 89.04 687839629060858
15:12:10 PM XLON 9809 89.04 687839629060861
15:12:38 PM XLON 204 89.05 687839629060928
15:12:38 PM XLON 3013 89.05 687839629060927
15:12:49 PM XLON 214 89.05 687839629060953
15:12:49 PM XLON 573 89.05 687839629060955
15:12:49 PM XLON 3694 89.05 687839629060954
15:13:03 PM XLON 401 89.05 687839629061000
15:13:08 PM XLON 843 89.05 687839629061013
15:13:08 PM XLON 988 89.05 687839629061014
15:13:08 PM XLON 4931 89.05 687839629061015
15:13:14 PM XLON 10262 89.04 687839629061018
15:13:44 PM XLON 1006 89.02 687839629061111
15:13:44 PM XLON 1121 89.02 687839629061110
15:14:02 PM XLON 1036 89.01 687839629061155
15:14:02 PM XLON 3030 89.01 687839629061142
15:14:02 PM XLON 3694 89.01 687839629061153
15:14:02 PM XLON 3721 89.01 687839629061154
15:14:02 PM XLON 5098 89.01 687839629061141
15:14:02 PM XLON 5843 89.01 687839629061157
15:14:41 PM XLON 3721 88.98 687839629061296
15:15:11 PM XLON 20 89.00 687839629061375
15:15:11 PM XLON 1094 89.00 687839629061373
15:15:11 PM XLON 3694 89.00 687839629061374
15:15:16 PM XLON 15072 88.98 687839629061381
15:15:27 PM XLON 3223 88.96 687839629061399
15:15:52 PM XLON 595 88.97 687839629061446
15:15:52 PM XLON 5101 88.97 687839629061445
15:16:35 PM XLON 1804 88.95 687839629061546
15:16:35 PM XLON 2891 88.95 687839629061547
15:16:35 PM XLON 10682 88.95 687839629061545
15:17:27 PM XLON 4456 88.94 687839629061735
15:17:57 PM XLON 13256 88.95 687839629061800
15:18:53 PM XLON 3357 88.95 687839629061841
15:18:53 PM XLON 14206 88.95 687839629061838
15:19:41 PM XLON 4061 88.93 687839629061942
15:19:41 PM XLON 4800 88.93 687839629061944
15:20:04 PM XLON 9519 88.91 687839629062031
15:20:38 PM XLON 1802 88.92 687839629062134
15:20:38 PM XLON 5119 88.92 687839629062133
15:20:59 PM XLON 979 88.91 687839629062183
15:20:59 PM XLON 1480 88.91 687839629062181
15:20:59 PM XLON 3721 88.91 687839629062182
15:20:59 PM XLON 4314 88.91 687839629062179
15:21:57 PM XLON 859 88.90 687839629062255
15:21:57 PM XLON 1961 88.90 687839629062252
15:21:57 PM XLON 3694 88.90 687839629062253
15:21:57 PM XLON 4013 88.90 687839629062254
15:21:57 PM XLON 4857 88.90 687839629062249
15:22:40 PM XLON 13968 88.94 687839629062347
15:23:24 PM XLON 3156 88.96 687839629062407
15:23:24 PM XLON 5841 88.96 687839629062406
15:23:50 PM XLON 1579 88.95 687839629062500
15:23:50 PM XLON 1760 88.95 687839629062499
15:23:50 PM XLON 8254 88.96 687839629062492
15:24:15 PM XLON 3637 88.94 687839629062559
15:24:21 PM XLON 4095 88.93 687839629062570
15:25:10 PM XLON 1862 88.92 687839629062622
15:25:10 PM XLON 3694 88.92 687839629062623
15:25:10 PM XLON 3714 88.92 687839629062621
15:26:04 PM XLON 3721 88.93 687839629062716
15:26:04 PM XLON 4095 88.93 687839629062715
15:26:04 PM XLON 6300 88.93 687839629062713
15:26:04 PM XLON 7484 88.93 687839629062714
15:26:35 PM XLON 3694 88.94 687839629062804
15:26:35 PM XLON 3721 88.94 687839629062805
15:26:35 PM XLON 3929 88.94 687839629062803
15:27:10 PM XLON 700 88.94 687839629062856
15:27:10 PM XLON 6349 88.94 687839629062854
15:27:10 PM XLON 8882 88.94 687839629062855
15:27:12 PM XLON 1523 88.94 687839629062873
15:27:12 PM XLON 4449 88.94 687839629062872
15:27:17 PM XLON 1008 88.94 687839629062888
15:27:17 PM XLON 2735 88.94 687839629062885
15:27:17 PM XLON 5346 88.94 687839629062889
15:27:17 PM XLON 6354 88.94 687839629062884
15:28:02 PM XLON 1 88.98 687839629062961
15:28:02 PM XLON 3275 88.98 687839629062962
15:28:20 PM XLON 100 88.98 687839629062989
15:29:48 PM XLON 5008 89.09 687839629063225
15:29:52 PM XLON 1733 89.10 687839629063247
15:29:52 PM XLON 1961 89.10 687839629063246
15:29:52 PM XLON 3694 89.11 687839629063239
15:29:52 PM XLON 4800 89.11 687839629063240
15:29:52 PM XLON 5277 89.12 687839629063237
15:29:52 PM XLON 6820 89.12 687839629063241
15:29:52 PM XLON 8204 89.12 687839629063236
15:30:00 PM XLON 943 89.09 687839629063259
15:30:00 PM XLON 4701 89.09 687839629063257
15:30:00 PM XLON 4814 89.09 687839629063258
15:30:29 PM XLON 1911 89.14 687839629063387
15:30:29 PM XLON 3694 89.14 687839629063389
15:30:29 PM XLON 3721 89.14 687839629063388
15:30:29 PM XLON 4613 89.14 687839629063390
15:30:50 PM XLON 5323 89.12 687839629063456
15:30:50 PM XLON 8115 89.12 687839629063457
15:30:50 PM XLON 2101 89.13 687839629063453
15:30:50 PM XLON 3694 89.13 687839629063455
15:30:50 PM XLON 3721 89.13 687839629063454
15:30:59 PM XLON 1962 89.11 687839629063478
15:30:59 PM XLON 2868 89.11 687839629063479
15:31:22 PM XLON 54 89.12 687839629063567
15:31:22 PM XLON 433 89.12 687839629063562
15:31:24 PM XLON 17 89.12 687839629063571
15:31:24 PM XLON 3592 89.12 687839629063572
15:31:24 PM XLON 4089 89.12 687839629063573
15:31:34 PM XLON 517 89.12 687839629063650
15:31:34 PM XLON 3718 89.12 687839629063646
15:31:34 PM XLON 3721 89.12 687839629063649
15:31:34 PM XLON 4800 89.12 687839629063648
15:32:00 PM XLON 5710 89.10 687839629063717
15:32:00 PM XLON 8040 89.10 687839629063716
15:33:03 PM XLON 1789 89.11 687839629063813
15:33:03 PM XLON 4963 89.11 687839629063815
15:33:03 PM XLON 5438 89.11 687839629063814
15:33:03 PM XLON 14689 89.11 687839629063812
15:33:37 PM XLON 434 89.08 687839629063877
15:33:37 PM XLON 3961 89.08 687839629063876
15:33:37 PM XLON 4543 89.08 687839629063874
15:34:05 PM XLON 857 89.09 687839629063945
15:34:05 PM XLON 868 89.09 687839629063946
15:34:05 PM XLON 1827 89.09 687839629063944
15:34:40 PM XLON 5500 89.10 687839629063996
15:35:11 PM XLON 2102 89.10 687839629064073
15:35:11 PM XLON 4800 89.10 687839629064074
15:35:11 PM XLON 7352 89.10 687839629064072
15:35:11 PM XLON 8136 89.10 687839629064075
15:35:19 PM XLON 3168 89.09 687839629064163
15:35:23 PM XLON 448 89.09 687839629064183
15:35:31 PM XLON 51 89.09 687839629064187
15:35:50 PM XLON 6839 89.08 687839629064219
15:35:50 PM XLON 8264 89.08 687839629064220
15:35:50 PM XLON 1959 89.10 687839629064215
15:35:50 PM XLON 3694 89.10 687839629064216
15:35:50 PM XLON 3721 89.10 687839629064217
15:36:16 PM XLON 3547 89.07 687839629064349
15:36:43 PM XLON 11685 89.07 687839629064399
15:37:01 PM XLON 1783 89.08 687839629064439
15:37:01 PM XLON 2351 89.08 687839629064440
15:37:01 PM XLON 6126 89.08 687839629064437
15:37:42 PM XLON 2465 89.07 687839629064579
15:37:42 PM XLON 8224 89.07 687839629064578
15:37:53 PM XLON 3883 89.06 687839629064623
15:38:37 PM XLON 3152 89.05 687839629064718
15:38:40 PM XLON 9596 89.03 687839629064745
15:39:04 PM XLON 13104 89.02 687839629064882
15:40:00 PM XLON 14037 89.01 687839629064992
15:40:00 PM XLON 1958 89.03 687839629064990
15:40:00 PM XLON 3127 89.03 687839629064991
15:41:08 PM XLON 71 89.01 687839629065141
15:41:09 PM XLON 14 89.01 687839629065142
15:41:11 PM XLON 15 89.01 687839629065150
15:41:18 PM XLON 65 89.01 687839629065180
15:41:32 PM XLON 14214 89.02 687839629065234
15:41:52 PM XLON 3377 89.03 687839629065297
15:42:02 PM XLON 639 89.03 687839629065349
15:42:10 PM XLON 4662 89.02 687839629065372
15:42:10 PM XLON 10827 89.02 687839629065373
15:42:10 PM XLON 53 89.03 687839629065374
15:42:10 PM XLON 156 89.03 687839629065377
15:42:10 PM XLON 3694 89.03 687839629065376
15:42:10 PM XLON 3721 89.03 687839629065375
15:43:29 PM XLON 3400 88.99 687839629065551
15:43:36 PM XLON 13778 88.98 687839629065582
15:43:36 PM XLON 18 88.99 687839629065578
15:43:36 PM XLON 1382 88.99 687839629065579
15:43:36 PM XLON 3721 88.99 687839629065580
15:44:30 PM XLON 8817 88.93 687839629065756
15:44:45 PM XLON 1872 88.92 687839629065795
15:44:56 PM XLON 8958 88.91 687839629065833
15:45:07 PM XLON 3691 88.92 687839629065866
15:45:44 PM XLON 3718 88.92 687839629065968
15:46:02 PM XLON 1979 88.90 687839629066024
15:46:02 PM XLON 2412 88.90 687839629066025
15:46:02 PM XLON 3195 88.90 687839629066027
15:46:10 PM XLON 1679 88.89 687839629066045
15:46:10 PM XLON 6529 88.89 687839629066044
15:47:07 PM XLON 3072 88.90 687839629066202
15:47:09 PM XLON 1580 88.89 687839629066206
15:47:09 PM XLON 4408 88.89 687839629066207
15:47:19 PM XLON 3196 88.89 687839629066270
15:47:19 PM XLON 7283 88.89 687839629066267
15:48:03 PM XLON 12 88.88 687839629066415
15:48:03 PM XLON 49 88.88 687839629066414
15:48:03 PM XLON 3066 88.88 687839629066416
15:48:14 PM XLON 3072 88.88 687839629066431
15:48:28 PM XLON 11935 88.87 687839629066470
15:48:28 PM XLON 1410 88.88 687839629066474
15:48:28 PM XLON 2925 88.88 687839629066473
15:49:10 PM XLON 813 88.84 687839629066582
15:49:10 PM XLON 3580 88.84 687839629066581
15:49:10 PM XLON 6743 88.84 687839629066579
15:49:55 PM XLON 1778 88.90 687839629066720
15:49:55 PM XLON 3694 88.90 687839629066721
15:50:17 PM XLON 795 88.90 687839629066898
15:50:24 PM XLON 5752 88.90 687839629066910
15:50:37 PM XLON 1790 88.90 687839629066956
15:50:37 PM XLON 3384 88.90 687839629066957
15:50:43 PM XLON 1815 88.89 687839629066962
15:50:43 PM XLON 3155 88.89 687839629066965
15:50:43 PM XLON 3520 88.89 687839629066964
15:50:43 PM XLON 6235 88.89 687839629066963
15:51:09 PM XLON 7421 88.87 687839629067050
15:51:43 PM XLON 215 88.85 687839629067183
15:51:43 PM XLON 496 88.85 687839629067180
15:51:43 PM XLON 1036 88.85 687839629067181
15:51:43 PM XLON 3721 88.85 687839629067182
15:51:58 PM XLON 1274 88.84 687839629067225
15:52:06 PM XLON 841 88.84 687839629067266
15:52:06 PM XLON 1767 88.84 687839629067265
15:52:06 PM XLON 4800 88.84 687839629067264
15:52:06 PM XLON 6688 88.84 687839629067262
15:52:21 PM XLON 4037 88.80 687839629067301
15:53:06 PM XLON 4894 88.78 687839629067464
15:53:35 PM XLON 900 88.78 687839629067519
15:53:35 PM XLON 2665 88.78 687839629067521
15:53:35 PM XLON 3526 88.78 687839629067522
15:53:35 PM XLON 7266 88.78 687839629067523
15:53:35 PM XLON 8563 88.78 687839629067518
15:54:07 PM XLON 5035 88.78 687839629067613
15:54:11 PM XLON 801 88.75 687839629067622
15:54:11 PM XLON 4739 88.75 687839629067621
15:54:45 PM XLON 627 88.76 687839629067687
15:54:45 PM XLON 2729 88.76 687839629067686
15:55:00 PM XLON 5953 88.72 687839629067728
15:55:00 PM XLON 6367 88.72 687839629067727
15:55:45 PM XLON 1039 88.71 687839629067831
15:55:45 PM XLON 8289 88.71 687839629067832
15:55:46 PM XLON 3276 88.71 687839629067834
15:56:02 PM XLON 2958 88.69 687839629067886
15:56:02 PM XLON 2964 88.69 687839629067885
15:56:12 PM XLON 4340 88.67 687839629067932
15:56:26 PM XLON 428 88.65 687839629067953
15:56:26 PM XLON 640 88.65 687839629067951
15:56:26 PM XLON 2910 88.65 687839629067952
15:57:00 PM XLON 5256 88.63 687839629068000
15:57:22 PM XLON 6912 88.64 687839629068120
15:57:47 PM XLON 12299 88.66 687839629068187
15:58:22 PM XLON 1911 88.63 687839629068302
15:58:22 PM XLON 5318 88.63 687839629068301
15:58:22 PM XLON 1817 88.64 687839629068303
15:58:22 PM XLON 2716 88.64 687839629068304
15:58:56 PM XLON 4378 88.62 687839629068361
15:58:56 PM XLON 2920 88.63 687839629068363
15:58:56 PM XLON 3400 88.63 687839629068362
15:59:24 PM XLON 5401 88.63 687839629068502
15:59:31 PM XLON 47 88.63 687839629068523
15:59:31 PM XLON 1036 88.63 687839629068524
15:59:37 PM XLON 2102 88.63 687839629068533
15:59:39 PM XLON 474 88.63 687839629068538
15:59:39 PM XLON 1092 88.63 687839629068537
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFWMEDSELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement