REG - Vodafone Group Plc - Transaction in Own Shares
09/01/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230109:nRSI1571Ma&default-theme=true
RNS Number : 1571M Vodafone Group Plc 09 January 2023
9 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 9 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,068,829
Highest price paid per share (pence): 89.25
Lowest price paid per share (pence): 87.55
Volume weighted average price paid per share (pence): 88.51
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,541,657,889 of its ordinary shares
in treasury and has 27,276,598,169 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 9 January 2023 Goldman Sachs (as
principal) elected to purchase 6,068,829 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.51 6,068,829
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:03 AM XLON 931 88.80 689695054889179
08:00:05 AM XLON 392 88.80 689695054889468
08:00:05 AM XLON 403 88.80 689695054889467
08:00:06 AM XLON 320 88.80 689695054889472
08:00:06 AM XLON 329 88.80 689695054889471
08:00:20 AM XLON 1147 88.75 689695054890335
08:00:20 AM XLON 2978 88.75 689695054890336
08:00:20 AM XLON 6577 88.76 689695054890323
08:00:41 AM XLON 1393 88.58 689695054890569
08:00:41 AM XLON 652 88.59 689695054890570
08:00:41 AM XLON 1441 88.59 689695054890571
08:00:56 AM XLON 4299 88.64 689695054890633
08:02:05 AM XLON 6543 88.47 689695054891002
08:02:23 AM XLON 13 88.34 689695054891092
08:02:23 AM XLON 4100 88.34 689695054891091
08:02:37 AM XLON 3706 88.41 689695054891138
08:02:50 AM XLON 9221 88.42 689695054891186
08:03:35 AM XLON 2789 88.38 689695054891369
08:03:35 AM XLON 5759 88.38 689695054891368
08:03:45 AM XLON 3497 88.35 689695054891392
08:04:04 AM XLON 3147 88.23 689695054891451
08:04:23 AM XLON 885 88.36 689695054891503
08:05:05 AM XLON 1729 88.27 689695054891595
08:05:05 AM XLON 3726 88.27 689695054891594
08:05:40 AM XLON 2187 88.24 689695054891717
08:05:40 AM XLON 13032 88.24 689695054891718
08:05:41 AM XLON 11898 88.24 689695054891719
08:06:31 AM XLON 7405 88.13 689695054891799
08:06:34 AM XLON 6404 88.13 689695054891803
08:06:53 AM XLON 4085 88.04 689695054891879
08:08:04 AM XLON 1925 88.06 689695054892069
08:08:04 AM XLON 2051 88.06 689695054892068
08:08:04 AM XLON 3640 88.06 689695054892070
08:08:34 AM XLON 13863 88.13 689695054892142
08:08:48 AM XLON 10069 88.10 689695054892173
08:09:24 AM XLON 7302 88.02 689695054892250
08:09:33 AM XLON 4136 88.04 689695054892289
08:10:30 AM XLON 459 88.01 689695054892505
08:10:30 AM XLON 9280 88.01 689695054892506
08:10:33 AM XLON 4010 87.95 689695054892518
08:12:02 AM XLON 13866 88.01 689695054892811
08:12:02 AM XLON 1838 88.05 689695054892808
08:12:02 AM XLON 3640 88.05 689695054892809
08:12:09 AM XLON 773 87.94 689695054892848
08:12:09 AM XLON 4596 87.94 689695054892849
08:12:33 AM XLON 3245 87.99 689695054892931
08:12:33 AM XLON 3759 87.99 689695054892930
08:12:54 AM XLON 2364 88.04 689695054892999
08:12:54 AM XLON 2565 88.04 689695054892998
08:12:59 AM XLON 4391 87.96 689695054893024
08:13:19 AM XLON 3393 87.91 689695054893078
08:13:48 AM XLON 2659 87.78 689695054893216
08:13:48 AM XLON 3759 87.78 689695054893215
08:14:40 AM XLON 230 87.77 689695054893425
08:14:47 AM XLON 3749 87.75 689695054893439
08:14:47 AM XLON 6471 87.75 689695054893440
08:15:02 AM XLON 4252 87.78 689695054893484
08:15:20 AM XLON 8840 87.83 689695054893531
08:15:35 AM XLON 3423 87.80 689695054893579
08:15:40 AM XLON 3328 87.77 689695054893621
08:16:04 AM XLON 4060 87.70 689695054893713
08:17:10 AM XLON 1927 87.82 689695054893839
08:17:10 AM XLON 3517 87.82 689695054893841
08:17:10 AM XLON 12512 87.82 689695054893840
08:17:35 AM XLON 939 87.72 689695054893950
08:17:35 AM XLON 4661 87.72 689695054893951
08:17:53 AM XLON 1878 87.67 689695054893977
08:17:53 AM XLON 3051 87.67 689695054893978
08:18:14 AM XLON 5106 87.62 689695054894026
08:18:55 AM XLON 4361 87.55 689695054894136
08:19:10 AM XLON 2674 87.56 689695054894153
08:19:10 AM XLON 7198 87.56 689695054894154
08:19:52 AM XLON 3279 87.56 689695054894342
08:20:10 AM XLON 8268 87.60 689695054894393
08:20:27 AM XLON 7221 87.59 689695054894468
08:21:17 AM XLON 6360 87.63 689695054894661
08:22:04 AM XLON 3100 87.68 689695054894717
08:22:09 AM XLON 2 87.68 689695054894722
08:22:41 AM XLON 4674 87.71 689695054894784
08:23:00 AM XLON 910 87.81 689695054894840
08:23:00 AM XLON 1050 87.81 689695054894837
08:23:00 AM XLON 1989 87.81 689695054894835
08:23:00 AM XLON 3100 87.81 689695054894836
08:23:02 AM XLON 3339 87.80 689695054894866
08:23:32 AM XLON 4180 87.79 689695054894938
08:23:58 AM XLON 6805 87.75 689695054894974
08:24:46 AM XLON 11166 87.90 689695054895168
08:24:49 AM XLON 1400 87.89 689695054895176
08:24:49 AM XLON 2767 87.89 689695054895177
08:25:04 AM XLON 13967 87.88 689695054895211
08:25:40 AM XLON 9316 87.92 689695054895339
08:28:56 AM XLON 1568 88.16 689695054895752
08:28:56 AM XLON 2585 88.16 689695054895751
08:29:15 AM XLON 45 88.22 689695054895793
08:29:15 AM XLON 7848 88.22 689695054895795
08:29:15 AM XLON 13523 88.22 689695054895794
08:29:15 AM XLON 878 88.23 689695054895784
08:29:15 AM XLON 5698 88.23 689695054895783
08:29:17 AM XLON 15276 88.15 689695054895800
08:29:30 AM XLON 3619 88.19 689695054895814
08:29:43 AM XLON 3884 88.16 689695054895827
08:32:34 AM XLON 12433 88.34 689695054896333
08:33:03 AM XLON 6427 88.32 689695054896402
08:33:03 AM XLON 6427 88.32 689695054896404
08:33:03 AM XLON 7897 88.32 689695054896403
08:33:06 AM XLON 45 88.30 689695054896433
08:33:06 AM XLON 406 88.30 689695054896434
08:33:06 AM XLON 4966 88.30 689695054896428
08:33:06 AM XLON 5911 88.30 689695054896435
08:33:41 AM XLON 6126 88.22 689695054896519
08:33:54 AM XLON 5379 88.26 689695054896562
08:34:39 AM XLON 3172 88.28 689695054896717
08:34:40 AM XLON 4644 88.27 689695054896722
08:37:00 AM XLON 1910 88.32 689695054897020
08:37:00 AM XLON 3726 88.32 689695054897021
08:37:06 AM XLON 4823 88.27 689695054897047
08:37:06 AM XLON 3603 88.29 689695054897044
08:37:06 AM XLON 3640 88.29 689695054897045
08:37:19 AM XLON 3313 88.27 689695054897065
08:37:23 AM XLON 5418 88.25 689695054897083
08:38:04 AM XLON 2682 88.29 689695054897152
08:38:04 AM XLON 10886 88.29 689695054897153
08:38:40 AM XLON 14436 88.23 689695054897222
08:40:39 AM XLON 3759 88.18 689695054897485
08:40:39 AM XLON 4846 88.18 689695054897488
08:40:39 AM XLON 10393 88.18 689695054897486
08:41:06 AM XLON 4311 88.12 689695054897538
08:42:10 AM XLON 4293 88.13 689695054897707
08:42:10 AM XLON 10480 88.13 689695054897706
08:43:01 AM XLON 7812 88.09 689695054897873
08:43:50 AM XLON 4618 88.14 689695054897985
08:43:50 AM XLON 4620 88.14 689695054897984
08:43:50 AM XLON 4620 88.14 689695054897989
08:44:40 AM XLON 3882 88.08 689695054898089
08:45:02 AM XLON 3252 88.03 689695054898143
08:45:12 AM XLON 3269 88.00 689695054898178
08:45:22 AM XLON 3148 87.95 689695054898193
08:46:00 AM XLON 7758 88.02 689695054898261
08:46:34 AM XLON 4126 87.95 689695054898346
08:47:18 AM XLON 5040 87.98 689695054898465
08:48:06 AM XLON 1866 88.06 689695054898542
08:48:06 AM XLON 3640 88.06 689695054898541
08:48:33 AM XLON 13188 88.03 689695054898603
08:49:35 AM XLON 2085 88.03 689695054898692
08:50:25 AM XLON 1991 88.08 689695054898738
08:50:25 AM XLON 2033 88.08 689695054898737
08:50:42 AM XLON 1247 88.06 689695054898754
08:50:42 AM XLON 2052 88.06 689695054898753
08:50:42 AM XLON 8303 88.06 689695054898749
08:50:49 AM XLON 3936 88.04 689695054898766
08:51:10 AM XLON 7798 88.06 689695054898821
08:52:03 AM XLON 3928 88.01 689695054898969
08:52:38 AM XLON 3236 87.96 689695054899022
08:52:38 AM XLON 3759 87.96 689695054899021
08:52:38 AM XLON 3759 87.96 689695054899023
08:53:14 AM XLON 3770 87.89 689695054899081
08:54:53 AM XLON 1448 88.02 689695054899293
08:54:53 AM XLON 2260 88.02 689695054899294
08:55:31 AM XLON 1863 88.02 689695054899387
08:55:31 AM XLON 3640 88.02 689695054899386
08:55:31 AM XLON 969 88.03 689695054899388
08:55:31 AM XLON 1863 88.03 689695054899391
08:55:31 AM XLON 2109 88.03 689695054899390
08:55:31 AM XLON 2134 88.03 689695054899389
08:56:47 AM XLON 4485 88.04 689695054899508
08:56:48 AM XLON 4326 88.04 689695054899509
08:56:49 AM XLON 10963 88.04 689695054899511
08:57:30 AM XLON 4483 88.01 689695054899554
08:58:29 AM XLON 2662 88.09 689695054899649
08:58:29 AM XLON 2665 88.09 689695054899650
08:58:29 AM XLON 2749 88.09 689695054899651
08:58:29 AM XLON 3341 88.09 689695054899648
08:59:02 AM XLON 5163 88.07 689695054899734
08:59:25 AM XLON 3523 88.03 689695054899785
08:59:57 AM XLON 4769 87.92 689695054899894
09:00:15 AM XLON 2665 87.79 689695054900081
09:00:15 AM XLON 3230 87.79 689695054900082
09:00:55 AM XLON 3800 87.71 689695054900209
09:01:28 AM XLON 3484 87.72 689695054900308
09:01:28 AM XLON 4018 87.75 689695054900306
09:02:09 AM XLON 3692 87.75 689695054900385
09:02:16 AM XLON 934 87.74 689695054900415
09:02:42 AM XLON 1814 87.73 689695054900444
09:02:42 AM XLON 4154 87.73 689695054900445
09:03:51 AM XLON 3889 87.81 689695054900585
09:04:51 AM XLON 1885 87.83 689695054900704
09:04:51 AM XLON 2797 87.83 689695054900703
09:04:51 AM XLON 4550 87.83 689695054900702
09:04:51 AM XLON 5198 87.83 689695054900705
09:05:00 AM XLON 3662 87.81 689695054900710
09:05:25 AM XLON 3335 87.78 689695054900784
09:05:43 AM XLON 3759 87.77 689695054900816
09:06:02 AM XLON 4268 87.78 689695054900838
09:06:50 AM XLON 4519 87.78 689695054900917
09:08:19 AM XLON 15348 87.84 689695054901155
09:10:37 AM XLON 531 87.94 689695054901427
09:10:37 AM XLON 5028 87.94 689695054901425
09:10:37 AM XLON 10000 87.94 689695054901426
09:11:10 AM XLON 10272 87.89 689695054901489
09:12:54 AM XLON 836 87.91 689695054901623
09:12:54 AM XLON 3640 87.91 689695054901624
09:13:06 AM XLON 9261 87.89 689695054901639
09:13:38 AM XLON 6545 87.87 689695054901737
09:14:25 AM XLON 5006 87.91 689695054901835
09:14:52 AM XLON 2883 87.93 689695054901861
09:14:53 AM XLON 3732 87.93 689695054901862
09:15:12 AM XLON 3603 87.91 689695054901888
09:15:49 AM XLON 3540 87.89 689695054901935
09:17:37 AM XLON 743 87.88 689695054902088
09:17:37 AM XLON 5299 87.88 689695054902089
09:17:37 AM XLON 4254 87.90 689695054902080
09:17:37 AM XLON 4589 87.90 689695054902086
09:18:52 AM XLON 2068 87.87 689695054902169
09:18:52 AM XLON 2084 87.87 689695054902170
09:19:47 AM XLON 2892 87.89 689695054902276
09:19:50 AM XLON 11323 87.89 689695054902285
09:20:39 AM XLON 3376 87.87 689695054902336
09:21:33 AM XLON 205 87.88 689695054902407
09:21:33 AM XLON 3516 87.88 689695054902408
09:22:38 AM XLON 7399 87.94 689695054902510
09:22:57 AM XLON 556 87.94 689695054902571
09:22:57 AM XLON 720 87.94 689695054902572
09:22:57 AM XLON 2243 87.94 689695054902570
09:24:46 AM XLON 408 87.98 689695054903006
09:24:46 AM XLON 2412 87.98 689695054903005
09:24:46 AM XLON 2610 87.98 689695054903007
09:24:46 AM XLON 3100 87.98 689695054903004
09:25:26 AM XLON 1503 87.98 689695054903059
09:25:26 AM XLON 4700 87.98 689695054903058
09:25:26 AM XLON 1759 87.99 689695054903061
09:25:26 AM XLON 1997 87.99 689695054903060
09:25:26 AM XLON 337 88.00 689695054903054
09:25:26 AM XLON 8600 88.00 689695054903053
09:26:57 AM XLON 5761 87.89 689695054903268
09:27:08 AM XLON 8552 87.90 689695054903299
09:28:22 AM XLON 4194 87.90 689695054903400
09:28:22 AM XLON 6430 87.90 689695054903401
09:29:35 AM XLON 5440 87.88 689695054903460
09:30:35 AM XLON 829 87.85 689695054903560
09:30:35 AM XLON 2665 87.85 689695054903559
09:30:35 AM XLON 6558 87.87 689695054903555
09:32:30 AM XLON 5385 87.92 689695054903750
09:32:31 AM XLON 6723 87.92 689695054903756
09:34:56 AM XLON 5163 88.04 689695054904061
09:34:56 AM XLON 9888 88.04 689695054904062
09:35:30 AM XLON 8354 88.06 689695054904137
09:37:32 AM XLON 1778 88.04 689695054904300
09:37:32 AM XLON 2064 88.04 689695054904301
09:37:50 AM XLON 11 88.04 689695054904338
09:37:50 AM XLON 3260 88.04 689695054904339
09:38:00 AM XLON 969 87.99 689695054904360
09:38:00 AM XLON 1811 87.99 689695054904359
09:38:00 AM XLON 3558 88.02 689695054904347
09:38:00 AM XLON 10000 88.02 689695054904346
09:39:11 AM XLON 5820 87.96 689695054904588
09:39:29 AM XLON 566 87.93 689695054904606
09:39:29 AM XLON 2613 87.93 689695054904607
09:40:13 AM XLON 4981 87.96 689695054904654
09:40:44 AM XLON 4541 87.95 689695054904711
09:41:44 AM XLON 1774 88.04 689695054904875
09:41:44 AM XLON 2232 88.04 689695054904876
09:41:44 AM XLON 7556 88.04 689695054904874
09:42:58 AM XLON 6642 88.03 689695054904975
09:43:50 AM XLON 1216 88.05 689695054905095
09:43:50 AM XLON 3759 88.05 689695054905094
09:44:48 AM XLON 4360 88.13 689695054905219
09:44:50 AM XLON 643 88.13 689695054905228
09:44:50 AM XLON 3759 88.13 689695054905227
09:45:33 AM XLON 4159 88.13 689695054905289
09:45:33 AM XLON 7196 88.13 689695054905288
09:45:34 AM XLON 3677 88.12 689695054905294
09:46:03 AM XLON 1791 88.08 689695054905388
09:46:03 AM XLON 2114 88.08 689695054905389
09:46:03 AM XLON 3426 88.09 689695054905368
09:47:50 AM XLON 3217 88.11 689695054905749
09:48:11 AM XLON 13841 88.11 689695054905781
09:48:47 AM XLON 6416 88.05 689695054905849
09:48:53 AM XLON 60 88.01 689695054905880
09:48:53 AM XLON 3640 88.01 689695054905879
09:48:53 AM XLON 3622 88.02 689695054905876
09:50:08 AM XLON 3887 87.99 689695054906038
09:50:13 AM XLON 5539 87.96 689695054906040
09:51:19 AM XLON 3782 87.89 689695054906123
09:51:19 AM XLON 5479 87.89 689695054906130
09:51:50 AM XLON 4483 87.91 689695054906163
09:52:27 AM XLON 5284 87.87 689695054906241
09:53:36 AM XLON 487 87.87 689695054906309
09:53:36 AM XLON 3775 87.87 689695054906308
09:53:40 AM XLON 5650 87.86 689695054906325
09:55:05 AM XLON 3795 87.84 689695054906425
09:55:06 AM XLON 7230 87.84 689695054906430
09:58:27 AM XLON 333 88.01 689695054906760
09:58:36 AM XLON 15477 87.99 689695054906773
09:58:36 AM XLON 15546 87.99 689695054906778
10:00:33 AM XLON 8712 87.99 689695054907035
10:01:14 AM XLON 2207 87.98 689695054907099
10:01:14 AM XLON 4494 87.98 689695054907101
10:01:14 AM XLON 4821 87.98 689695054907098
10:02:29 AM XLON 1705 87.97 689695054907234
10:02:29 AM XLON 3387 87.97 689695054907231
10:02:29 AM XLON 3640 87.97 689695054907233
10:04:07 AM XLON 638 88.02 689695054907390
10:04:11 AM XLON 5585 88.01 689695054907393
10:04:36 AM XLON 1961 88.00 689695054907474
10:04:36 AM XLON 485 88.01 689695054907476
10:04:36 AM XLON 1829 88.01 689695054907475
10:05:10 AM XLON 2141 87.99 689695054907509
10:05:10 AM XLON 2793 87.99 689695054907510
10:05:10 AM XLON 9748 87.99 689695054907507
10:05:46 AM XLON 2 87.98 689695054907621
10:05:47 AM XLON 5220 87.98 689695054907625
10:07:11 AM XLON 1956 88.01 689695054907746
10:07:11 AM XLON 2110 88.01 689695054907745
10:08:07 AM XLON 1988 88.04 689695054907831
10:08:07 AM XLON 2542 88.05 689695054907832
10:08:40 AM XLON 1934 88.05 689695054907892
10:08:40 AM XLON 2860 88.05 689695054907893
10:08:40 AM XLON 4534 88.05 689695054907890
10:08:40 AM XLON 9641 88.05 689695054907889
10:11:22 AM XLON 3530 88.11 689695054908117
10:12:31 AM XLON 3749 88.20 689695054908188
10:12:32 AM XLON 2057 88.17 689695054908222
10:12:32 AM XLON 1898 88.18 689695054908225
10:12:32 AM XLON 2135 88.18 689695054908223
10:12:32 AM XLON 3640 88.18 689695054908224
10:13:13 AM XLON 1360 88.18 689695054908293
10:13:13 AM XLON 1799 88.18 689695054908294
10:13:15 AM XLON 5270 88.16 689695054908299
10:13:15 AM XLON 8060 88.16 689695054908296
10:14:11 AM XLON 10538 88.17 689695054908406
10:15:27 AM XLON 4235 88.21 689695054908582
10:15:37 AM XLON 6567 88.21 689695054908602
10:18:43 AM XLON 1919 88.26 689695054908952
10:18:43 AM XLON 2329 88.26 689695054908954
10:18:43 AM XLON 8942 88.26 689695054908955
10:18:43 AM XLON 10000 88.26 689695054908953
10:18:58 AM XLON 767 88.24 689695054908967
10:18:58 AM XLON 4289 88.24 689695054908966
10:19:36 AM XLON 5316 88.20 689695054909029
10:21:57 AM XLON 3186 88.21 689695054909351
10:21:57 AM XLON 3326 88.22 689695054909346
10:21:57 AM XLON 10000 88.22 689695054909345
10:22:26 AM XLON 6409 88.22 689695054909402
10:24:40 AM XLON 1768 88.21 689695054909568
10:24:40 AM XLON 2136 88.21 689695054909569
10:25:04 AM XLON 1835 88.21 689695054909590
10:25:04 AM XLON 2014 88.21 689695054909591
10:25:28 AM XLON 3263 88.21 689695054909658
10:26:03 AM XLON 2 88.25 689695054909766
10:26:03 AM XLON 3145 88.25 689695054909765
10:27:01 AM XLON 15087 88.23 689695054909837
10:27:05 AM XLON 357 88.23 689695054909840
10:27:05 AM XLON 8156 88.23 689695054909841
10:28:13 AM XLON 3657 88.25 689695054910005
10:28:13 AM XLON 4096 88.25 689695054910006
10:29:15 AM XLON 4617 88.22 689695054910095
10:29:15 AM XLON 4767 88.22 689695054910094
10:30:36 AM XLON 7374 88.25 689695054910218
10:32:10 AM XLON 3973 88.25 689695054910346
10:32:10 AM XLON 4976 88.25 689695054910345
10:33:23 AM XLON 991 88.25 689695054910465
10:33:23 AM XLON 5096 88.25 689695054910464
10:33:23 AM XLON 12197 88.26 689695054910459
10:35:00 AM XLON 4064 88.15 689695054910594
10:35:19 AM XLON 8564 88.12 689695054910660
10:37:56 AM XLON 450 88.18 689695054910893
10:37:56 AM XLON 2116 88.18 689695054910891
10:37:56 AM XLON 2190 88.18 689695054910892
10:37:56 AM XLON 3901 88.18 689695054910889
10:37:56 AM XLON 6019 88.18 689695054910888
10:38:28 AM XLON 1621 88.17 689695054910932
10:38:28 AM XLON 1929 88.17 689695054910931
10:38:48 AM XLON 794 88.17 689695054910966
10:38:48 AM XLON 2489 88.17 689695054910965
10:39:27 AM XLON 749 88.19 689695054910995
10:39:37 AM XLON 407 88.20 689695054911004
10:39:39 AM XLON 1812 88.20 689695054911011
10:40:09 AM XLON 4700 88.19 689695054911045
10:40:09 AM XLON 326 88.20 689695054911048
10:40:09 AM XLON 1772 88.20 689695054911047
10:40:09 AM XLON 4700 88.20 689695054911046
10:40:09 AM XLON 12278 88.20 689695054911043
10:40:42 AM XLON 252 88.15 689695054911073
10:40:42 AM XLON 6446 88.15 689695054911074
10:41:39 AM XLON 3573 88.14 689695054911129
10:41:39 AM XLON 5566 88.14 689695054911130
10:42:54 AM XLON 8966 88.17 689695054911200
10:43:18 AM XLON 3438 88.14 689695054911241
10:43:52 AM XLON 3427 88.18 689695054911289
10:45:11 AM XLON 12135 88.21 689695054911363
10:48:05 AM XLON 3759 88.31 689695054911596
10:48:05 AM XLON 8492 88.31 689695054911597
10:48:17 AM XLON 3759 88.30 689695054911611
10:48:17 AM XLON 9511 88.30 689695054911612
10:48:33 AM XLON 4588 88.29 689695054911620
10:51:00 AM XLON 5359 88.26 689695054911742
10:51:02 AM XLON 4514 88.24 689695054911751
10:51:02 AM XLON 8057 88.24 689695054911749
10:51:02 AM XLON 2 88.25 689695054911748
10:52:34 AM XLON 3344 88.26 689695054911835
10:52:34 AM XLON 8165 88.27 689695054911834
10:52:42 AM XLON 5497 88.26 689695054911847
10:54:04 AM XLON 1781 88.22 689695054911953
10:54:04 AM XLON 3640 88.22 689695054911952
10:54:04 AM XLON 5454 88.23 689695054911941
10:56:33 AM XLON 4200 88.31 689695054912163
10:56:50 AM XLON 408 88.31 689695054912183
10:56:50 AM XLON 4300 88.31 689695054912182
10:57:10 AM XLON 1796 88.31 689695054912227
10:58:01 AM XLON 3705 88.30 689695054912308
10:58:01 AM XLON 3465 88.31 689695054912306
10:58:01 AM XLON 10675 88.31 689695054912303
10:59:20 AM XLON 4115 88.26 689695054912449
11:00:08 AM XLON 13262 88.23 689695054912544
11:03:18 AM XLON 1827 88.22 689695054912678
11:03:55 AM XLON 1943 88.22 689695054912700
11:04:52 AM XLON 1871 88.23 689695054912811
11:04:52 AM XLON 12689 88.23 689695054912802
11:04:55 AM XLON 1770 88.23 689695054912815
11:07:23 AM XLON 14818 88.24 689695054912950
11:07:33 AM XLON 530 88.23 689695054912956
11:07:33 AM XLON 2190 88.23 689695054912957
11:07:33 AM XLON 3640 88.23 689695054912958
11:07:46 AM XLON 458 88.23 689695054912969
11:07:46 AM XLON 553 88.23 689695054912967
11:07:46 AM XLON 2190 88.23 689695054912968
11:08:15 AM XLON 3492 88.27 689695054913034
11:08:57 AM XLON 1232 88.28 689695054913080
11:08:57 AM XLON 1807 88.28 689695054913081
11:08:57 AM XLON 1870 88.28 689695054913079
11:09:00 AM XLON 6358 88.26 689695054913082
11:09:47 AM XLON 1617 88.27 689695054913135
11:09:47 AM XLON 3860 88.27 689695054913136
11:09:47 AM XLON 7772 88.27 689695054913134
11:10:39 AM XLON 4140 88.25 689695054913199
11:11:17 AM XLON 3905 88.24 689695054913228
11:11:17 AM XLON 4031 88.24 689695054913229
11:12:53 AM XLON 7490 88.18 689695054913373
11:17:32 AM XLON 13820 88.27 689695054913654
11:17:45 AM XLON 1747 88.25 689695054913676
11:17:45 AM XLON 2037 88.25 689695054913675
11:17:45 AM XLON 3726 88.25 689695054913677
11:17:45 AM XLON 12789 88.25 689695054913671
11:18:16 AM XLON 3911 88.21 689695054913691
11:19:52 AM XLON 355 88.18 689695054913836
11:20:40 AM XLON 10 88.20 689695054913917
11:20:40 AM XLON 1897 88.20 689695054913916
11:20:40 AM XLON 6229 88.20 689695054913911
11:20:40 AM XLON 8072 88.20 689695054913918
11:22:51 AM XLON 3 88.22 689695054914078
11:22:51 AM XLON 892 88.22 689695054914080
11:22:51 AM XLON 2338 88.22 689695054914079
11:24:58 AM XLON 3726 88.21 689695054914228
11:24:58 AM XLON 3939 88.21 689695054914227
11:24:58 AM XLON 14688 88.23 689695054914224
11:24:59 AM XLON 7741 88.20 689695054914230
11:25:48 AM XLON 4776 88.16 689695054914317
11:27:18 AM XLON 3554 88.16 689695054914470
11:29:27 AM XLON 2561 88.19 689695054914569
11:29:27 AM XLON 6538 88.19 689695054914567
11:29:27 AM XLON 8312 88.19 689695054914566
11:29:27 AM XLON 814 88.20 689695054914573
11:29:27 AM XLON 1841 88.20 689695054914571
11:29:27 AM XLON 2574 88.20 689695054914570
11:29:27 AM XLON 3640 88.20 689695054914572
11:31:10 AM XLON 5150 88.24 689695054914707
11:32:00 AM XLON 9367 88.24 689695054914774
11:32:58 AM XLON 1865 88.15 689695054914859
11:32:58 AM XLON 5506 88.15 689695054914856
11:34:01 AM XLON 7946 88.13 689695054915035
11:34:11 AM XLON 4446 88.09 689695054915069
11:35:34 AM XLON 3278 88.08 689695054915244
11:35:34 AM XLON 3306 88.08 689695054915243
11:36:07 AM XLON 7406 88.06 689695054915273
11:38:56 AM XLON 1903 88.05 689695054915472
11:38:56 AM XLON 2190 88.05 689695054915473
11:38:56 AM XLON 3774 88.05 689695054915474
11:38:56 AM XLON 10142 88.05 689695054915468
11:40:04 AM XLON 1987 88.02 689695054915598
11:40:04 AM XLON 3118 88.02 689695054915599
11:40:04 AM XLON 4879 88.02 689695054915596
11:40:06 AM XLON 12882 88.00 689695054915603
11:42:49 AM XLON 4644 88.10 689695054915790
11:43:26 AM XLON 325 88.09 689695054915844
11:43:26 AM XLON 4916 88.09 689695054915843
11:43:29 AM XLON 11125 88.06 689695054915852
11:44:30 AM XLON 1934 88.05 689695054915938
11:44:30 AM XLON 4329 88.05 689695054915937
11:45:35 AM XLON 21 88.03 689695054916014
11:45:35 AM XLON 21 88.03 689695054916021
11:45:35 AM XLON 4278 88.03 689695054916013
11:46:04 AM XLON 1915 88.03 689695054916048
11:46:04 AM XLON 2190 88.03 689695054916049
11:46:46 AM XLON 12068 88.02 689695054916105
11:46:48 AM XLON 5873 88.00 689695054916113
11:48:10 AM XLON 4060 87.97 689695054916239
11:48:44 AM XLON 7600 87.99 689695054916294
11:50:21 AM XLON 996 87.97 689695054916375
11:50:21 AM XLON 1059 87.97 689695054916376
11:50:21 AM XLON 1654 87.97 689695054916377
11:50:27 AM XLON 4286 87.96 689695054916382
11:50:40 AM XLON 3199 87.93 689695054916408
11:50:40 AM XLON 7519 87.93 689695054916407
11:53:29 AM XLON 4097 87.98 689695054916611
11:53:29 AM XLON 4296 87.98 689695054916609
11:53:29 AM XLON 6808 87.98 689695054916610
11:53:53 AM XLON 1561 88.02 689695054916632
11:53:53 AM XLON 1835 88.02 689695054916631
11:54:36 AM XLON 4271 88.00 689695054916669
11:54:36 AM XLON 7029 88.00 689695054916670
11:55:37 AM XLON 7397 87.97 689695054916754
11:56:02 AM XLON 8344 87.98 689695054916796
11:56:57 AM XLON 518 88.01 689695054916877
11:56:57 AM XLON 10429 88.01 689695054916878
11:57:03 AM XLON 2502 88.01 689695054916882
11:57:03 AM XLON 5409 88.01 689695054916881
11:57:44 AM XLON 933 87.99 689695054916913
11:57:44 AM XLON 945 87.99 689695054916912
11:57:44 AM XLON 2094 87.99 689695054916914
11:59:08 AM XLON 2501 87.97 689695054917008
11:59:08 AM XLON 7036 87.97 689695054917009
11:59:10 AM XLON 3148 87.98 689695054917016
11:59:51 AM XLON 5599 87.97 689695054917035
12:00:40 PM XLON 4596 87.97 689695054917079
12:00:40 PM XLON 4684 87.97 689695054917082
12:00:40 PM XLON 4978 87.97 689695054917080
12:00:57 PM XLON 1967 87.97 689695054917096
12:00:57 PM XLON 3195 87.97 689695054917097
12:00:57 PM XLON 9234 87.97 689695054917093
12:01:23 PM XLON 3400 87.99 689695054917125
12:02:12 PM XLON 836 87.97 689695054917156
12:02:12 PM XLON 4141 87.99 689695054917153
12:02:12 PM XLON 12932 87.99 689695054917151
12:04:47 PM XLON 27 88.03 689695054917464
12:04:47 PM XLON 3500 88.03 689695054917465
12:04:49 PM XLON 25 88.03 689695054917472
12:04:59 PM XLON 5000 88.03 689695054917499
12:05:06 PM XLON 12416 88.01 689695054917523
12:05:33 PM XLON 1551 88.01 689695054917557
12:05:33 PM XLON 2027 88.01 689695054917556
12:05:38 PM XLON 1531 88.01 689695054917561
12:05:38 PM XLON 1775 88.01 689695054917559
12:05:38 PM XLON 10490 88.01 689695054917560
12:05:50 PM XLON 1 88.01 689695054917575
12:06:18 PM XLON 15344 87.99 689695054917585
12:06:18 PM XLON 923 88.00 689695054917590
12:06:18 PM XLON 1970 88.00 689695054917588
12:06:18 PM XLON 4840 88.00 689695054917589
12:06:54 PM XLON 3588 87.98 689695054917619
12:08:31 PM XLON 3726 88.05 689695054917665
12:08:53 PM XLON 3800 88.08 689695054917717
12:09:46 PM XLON 3061 88.10 689695054917761
12:11:31 PM XLON 1811 88.08 689695054917866
12:11:31 PM XLON 15155 88.08 689695054917865
12:13:39 PM XLON 3791 88.13 689695054918005
12:13:39 PM XLON 10000 88.13 689695054918004
12:13:39 PM XLON 13167 88.13 689695054918001
12:15:33 PM XLON 681 88.27 689695054918213
12:15:33 PM XLON 3714 88.27 689695054918212
12:16:03 PM XLON 8595 88.26 689695054918259
12:16:03 PM XLON 1051 88.27 689695054918256
12:16:03 PM XLON 3759 88.27 689695054918255
12:16:03 PM XLON 6454 88.27 689695054918257
12:17:02 PM XLON 1110 88.31 689695054918290
12:17:02 PM XLON 3759 88.31 689695054918289
12:17:03 PM XLON 3759 88.31 689695054918291
12:17:41 PM XLON 3555 88.28 689695054918351
12:19:49 PM XLON 1758 88.31 689695054918523
12:19:49 PM XLON 2665 88.31 689695054918522
12:19:49 PM XLON 3797 88.31 689695054918521
12:20:44 PM XLON 5602 88.30 689695054918617
12:21:09 PM XLON 940 88.29 689695054918668
12:21:09 PM XLON 12279 88.29 689695054918669
12:23:53 PM XLON 6423 88.33 689695054918869
12:24:01 PM XLON 13453 88.28 689695054918877
12:25:40 PM XLON 890 88.30 689695054918973
12:25:40 PM XLON 8022 88.30 689695054918974
12:26:49 PM XLON 1171 88.34 689695054919035
12:26:49 PM XLON 2006 88.34 689695054919034
12:27:04 PM XLON 13 88.33 689695054919043
12:29:55 PM XLON 14737 88.32 689695054919208
12:29:55 PM XLON 396 88.33 689695054919216
12:29:55 PM XLON 1026 88.33 689695054919214
12:29:55 PM XLON 1104 88.33 689695054919215
12:29:57 PM XLON 324 88.33 689695054919217
12:29:57 PM XLON 382 88.33 689695054919218
12:29:57 PM XLON 1826 88.33 689695054919219
12:29:58 PM XLON 313 88.33 689695054919220
12:30:08 PM XLON 2667 88.33 689695054919223
12:30:21 PM XLON 851 88.33 689695054919237
12:30:27 PM XLON 5895 88.32 689695054919239
12:30:43 PM XLON 14440 88.32 689695054919284
12:30:49 PM XLON 2880 88.30 689695054919295
12:30:49 PM XLON 3391 88.30 689695054919294
12:32:18 PM XLON 8324 88.31 689695054919380
12:33:10 PM XLON 380 88.32 689695054919500
12:33:10 PM XLON 2938 88.32 689695054919499
12:33:39 PM XLON 9515 88.32 689695054919532
12:33:50 PM XLON 4124 88.31 689695054919551
12:35:04 PM XLON 575 88.29 689695054919638
12:35:04 PM XLON 5585 88.29 689695054919637
12:35:43 PM XLON 3759 88.28 689695054919684
12:37:04 PM XLON 10277 88.27 689695054919755
12:37:39 PM XLON 396 88.28 689695054919779
12:37:49 PM XLON 1473 88.28 689695054919785
12:37:49 PM XLON 1980 88.28 689695054919783
12:37:49 PM XLON 3450 88.28 689695054919781
12:37:49 PM XLON 4700 88.28 689695054919784
12:37:49 PM XLON 7757 88.28 689695054919780
12:38:57 PM XLON 3384 88.23 689695054919892
12:39:06 PM XLON 2314 88.23 689695054919895
12:39:11 PM XLON 2952 88.23 689695054919902
12:39:51 PM XLON 1897 88.23 689695054919945
12:40:05 PM XLON 294 88.23 689695054919953
12:40:05 PM XLON 1068 88.23 689695054919954
12:40:07 PM XLON 355 88.23 689695054919961
12:40:07 PM XLON 3811 88.23 689695054919960
12:41:23 PM XLON 1298 88.26 689695054920070
12:41:23 PM XLON 4700 88.26 689695054920069
12:41:23 PM XLON 14116 88.26 689695054920065
12:43:18 PM XLON 3241 88.26 689695054920178
12:43:18 PM XLON 3256 88.26 689695054920177
12:44:53 PM XLON 4887 88.24 689695054920278
12:44:53 PM XLON 7998 88.24 689695054920277
12:46:30 PM XLON 1239 88.23 689695054920364
12:46:30 PM XLON 1765 88.23 689695054920362
12:46:30 PM XLON 3726 88.23 689695054920363
12:46:30 PM XLON 15517 88.23 689695054920361
12:48:16 PM XLON 5819 88.22 689695054920456
12:48:50 PM XLON 860 88.19 689695054920523
12:48:50 PM XLON 7675 88.19 689695054920522
12:50:08 PM XLON 18 88.22 689695054920642
12:51:33 PM XLON 3710 88.24 689695054920727
12:51:33 PM XLON 11241 88.24 689695054920725
12:52:14 PM XLON 3152 88.21 689695054920764
12:52:21 PM XLON 2978 88.22 689695054920789
12:52:26 PM XLON 1973 88.22 689695054920797
12:52:26 PM XLON 2050 88.22 689695054920796
12:52:26 PM XLON 2343 88.22 689695054920795
12:52:32 PM XLON 1034 88.24 689695054920800
12:54:00 PM XLON 3646 88.25 689695054920895
12:54:00 PM XLON 3646 88.25 689695054920897
12:54:00 PM XLON 11161 88.25 689695054920896
12:56:30 PM XLON 1808 88.28 689695054921107
12:56:30 PM XLON 1988 88.28 689695054921108
12:56:49 PM XLON 14 88.28 689695054921116
12:56:59 PM XLON 2118 88.28 689695054921124
12:56:59 PM XLON 2561 88.28 689695054921125
12:57:20 PM XLON 1 88.28 689695054921176
12:57:20 PM XLON 3152 88.28 689695054921177
12:57:52 PM XLON 1771 88.27 689695054921228
12:58:02 PM XLON 1759 88.27 689695054921230
12:58:02 PM XLON 1884 88.27 689695054921229
12:58:23 PM XLON 3933 88.25 689695054921256
12:58:24 PM XLON 3238 88.24 689695054921261
12:58:25 PM XLON 896 88.24 689695054921265
12:58:25 PM XLON 1554 88.24 689695054921264
12:58:25 PM XLON 2284 88.24 689695054921266
12:58:25 PM XLON 4139 88.24 689695054921263
12:59:29 PM XLON 3759 88.25 689695054921325
12:59:29 PM XLON 4307 88.25 689695054921326
13:00:20 PM XLON 4661 88.25 689695054921409
13:01:10 PM XLON 928 88.28 689695054921465
13:01:10 PM XLON 4806 88.28 689695054921466
13:02:31 PM XLON 6731 88.29 689695054921605
13:03:43 PM XLON 2982 88.27 689695054921676
13:03:43 PM XLON 3182 88.27 689695054921677
13:03:44 PM XLON 4154 88.26 689695054921678
13:03:44 PM XLON 7072 88.26 689695054921679
13:04:23 PM XLON 3775 88.26 689695054921719
13:06:48 PM XLON 7386 88.36 689695054921891
13:06:48 PM XLON 13483 88.36 689695054921888
13:07:10 PM XLON 5666 88.33 689695054921918
13:08:19 PM XLON 1445 88.29 689695054922040
13:08:36 PM XLON 1721 88.29 689695054922090
13:08:36 PM XLON 3632 88.29 689695054922089
13:08:59 PM XLON 3542 88.32 689695054922108
13:09:33 PM XLON 3153 88.31 689695054922140
13:09:33 PM XLON 3619 88.31 689695054922141
13:11:48 PM XLON 833 88.34 689695054922324
13:11:48 PM XLON 14255 88.34 689695054922323
13:14:21 PM XLON 5418 88.34 689695054922447
13:14:22 PM XLON 2142 88.34 689695054922457
13:14:37 PM XLON 2036 88.32 689695054922464
13:14:37 PM XLON 2720 88.33 689695054922465
13:14:56 PM XLON 3454 88.33 689695054922508
13:15:03 PM XLON 2861 88.34 689695054922517
13:15:05 PM XLON 9913 88.34 689695054922519
13:15:33 PM XLON 1375 88.33 689695054922566
13:15:33 PM XLON 1911 88.33 689695054922565
13:17:57 PM XLON 2437 88.39 689695054922708
13:18:31 PM XLON 3978 88.41 689695054922732
13:18:55 PM XLON 1270 88.43 689695054922763
13:19:00 PM XLON 302 88.43 689695054922779
13:19:00 PM XLON 3726 88.43 689695054922778
13:19:24 PM XLON 5 88.43 689695054922810
13:19:24 PM XLON 3135 88.43 689695054922811
13:19:46 PM XLON 2934 88.43 689695054922848
13:19:58 PM XLON 5964 88.45 689695054922899
13:20:00 PM XLON 10426 88.44 689695054922901
13:23:27 PM XLON 2420 88.56 689695054923259
13:23:31 PM XLON 2549 88.56 689695054923262
13:23:35 PM XLON 2307 88.56 689695054923267
13:23:35 PM XLON 3000 88.56 689695054923268
13:24:01 PM XLON 5590 88.54 689695054923299
13:25:17 PM XLON 1400 88.61 689695054923464
13:25:17 PM XLON 1992 88.61 689695054923462
13:25:17 PM XLON 3500 88.61 689695054923463
13:25:17 PM XLON 3640 88.61 689695054923461
13:25:18 PM XLON 878 88.61 689695054923469
13:25:18 PM XLON 2304 88.61 689695054923468
13:25:38 PM XLON 3152 88.61 689695054923530
13:25:59 PM XLON 393 88.61 689695054923546
13:25:59 PM XLON 2816 88.61 689695054923545
13:26:03 PM XLON 1813 88.59 689695054923555
13:26:03 PM XLON 2486 88.59 689695054923556
13:26:03 PM XLON 3230 88.59 689695054923557
13:26:03 PM XLON 7319 88.59 689695054923554
13:28:31 PM XLON 868 88.55 689695054923758
13:28:52 PM XLON 1 88.55 689695054923800
13:29:01 PM XLON 2020 88.55 689695054923808
13:29:01 PM XLON 2190 88.55 689695054923810
13:29:01 PM XLON 3200 88.55 689695054923811
13:29:01 PM XLON 3726 88.55 689695054923809
13:29:12 PM XLON 947 88.55 689695054923824
13:29:12 PM XLON 1073 88.55 689695054923822
13:29:12 PM XLON 1173 88.55 689695054923823
13:29:33 PM XLON 3223 88.55 689695054923923
13:29:54 PM XLON 3225 88.55 689695054923938
13:30:12 PM XLON 3159 88.55 689695054923973
13:30:19 PM XLON 3787 88.50 689695054923993
13:30:19 PM XLON 3879 88.53 689695054923986
13:30:33 PM XLON 11408 88.52 689695054924013
13:32:15 PM XLON 677 88.52 689695054924212
13:32:20 PM XLON 1776 88.52 689695054924214
13:32:20 PM XLON 3112 88.52 689695054924215
13:32:37 PM XLON 963 88.52 689695054924219
13:32:37 PM XLON 2277 88.52 689695054924218
13:32:43 PM XLON 1001 88.50 689695054924225
13:32:43 PM XLON 14488 88.50 689695054924226
13:34:45 PM XLON 3759 88.51 689695054924366
13:34:45 PM XLON 5352 88.51 689695054924367
13:34:46 PM XLON 978 88.50 689695054924376
13:34:46 PM XLON 4700 88.50 689695054924375
13:34:46 PM XLON 8186 88.50 689695054924373
13:36:07 PM XLON 408 88.50 689695054924462
13:36:25 PM XLON 3978 88.50 689695054924489
13:36:30 PM XLON 497 88.50 689695054924499
13:37:10 PM XLON 1853 88.49 689695054924543
13:38:36 PM XLON 1842 88.49 689695054924644
13:38:36 PM XLON 3640 88.49 689695054924643
13:38:36 PM XLON 3726 88.49 689695054924642
13:39:13 PM XLON 2754 88.50 689695054924686
13:39:13 PM XLON 3458 88.50 689695054924685
13:39:50 PM XLON 1887 88.49 689695054924716
13:39:50 PM XLON 7174 88.49 689695054924717
13:39:50 PM XLON 2835 88.51 689695054924721
13:39:51 PM XLON 2051 88.50 689695054924725
13:39:52 PM XLON 2026 88.50 689695054924736
13:40:01 PM XLON 2450 88.51 689695054924740
13:40:12 PM XLON 2001 88.52 689695054924764
13:40:31 PM XLON 1 88.52 689695054924789
13:41:01 PM XLON 1062 88.52 689695054924823
13:41:12 PM XLON 20 88.52 689695054924828
13:41:12 PM XLON 3726 88.52 689695054924829
13:41:24 PM XLON 164 88.52 689695054924833
13:42:13 PM XLON 1261 88.52 689695054924896
13:42:13 PM XLON 14490 88.53 689695054924890
13:42:15 PM XLON 1260 88.51 689695054924908
13:42:15 PM XLON 3640 88.51 689695054924909
13:42:15 PM XLON 6671 88.51 689695054924910
13:42:46 PM XLON 465 88.51 689695054924995
13:42:46 PM XLON 2755 88.51 689695054924996
13:42:52 PM XLON 1844 88.51 689695054924999
13:42:52 PM XLON 3726 88.51 689695054925000
13:43:07 PM XLON 1967 88.51 689695054925013
13:44:01 PM XLON 5101 88.52 689695054925126
13:44:02 PM XLON 1019 88.53 689695054925129
13:44:02 PM XLON 1474 88.53 689695054925128
13:44:04 PM XLON 7244 88.52 689695054925133
13:44:04 PM XLON 7253 88.52 689695054925134
13:44:08 PM XLON 3409 88.48 689695054925138
13:45:09 PM XLON 2025 88.51 689695054925352
13:45:09 PM XLON 2120 88.51 689695054925353
13:46:30 PM XLON 7892 88.54 689695054925507
13:47:02 PM XLON 1001 88.61 689695054925540
13:47:02 PM XLON 3149 88.61 689695054925538
13:47:02 PM XLON 4700 88.61 689695054925539
13:47:50 PM XLON 103 88.62 689695054925575
13:47:50 PM XLON 2075 88.62 689695054925573
13:47:50 PM XLON 3726 88.62 689695054925574
13:48:46 PM XLON 3161 88.90 689695054925857
13:48:53 PM XLON 3268 88.88 689695054925863
13:48:53 PM XLON 6011 88.88 689695054925862
13:48:59 PM XLON 3227 88.86 689695054925876
13:48:59 PM XLON 10140 88.86 689695054925875
13:49:47 PM XLON 6930 88.81 689695054925934
13:50:00 PM XLON 3913 88.80 689695054925949
13:50:12 PM XLON 3637 88.76 689695054925975
13:51:04 PM XLON 7200 88.81 689695054926128
13:51:29 PM XLON 2516 88.80 689695054926175
13:51:29 PM XLON 3480 88.80 689695054926176
13:51:57 PM XLON 4999 88.76 689695054926223
13:53:43 PM XLON 675 88.72 689695054926383
13:53:43 PM XLON 801 88.72 689695054926385
13:53:43 PM XLON 831 88.72 689695054926384
13:53:43 PM XLON 999 88.72 689695054926386
13:53:52 PM XLON 1778 88.68 689695054926404
13:53:52 PM XLON 3640 88.68 689695054926405
13:53:52 PM XLON 3726 88.68 689695054926406
13:54:03 PM XLON 1961 88.72 689695054926423
13:54:04 PM XLON 8143 88.72 689695054926424
13:55:14 PM XLON 9975 88.74 689695054926556
13:56:22 PM XLON 161 88.71 689695054926687
13:56:22 PM XLON 1974 88.71 689695054926688
13:56:22 PM XLON 2768 88.71 689695054926689
13:56:22 PM XLON 3759 88.71 689695054926686
13:57:31 PM XLON 1131 88.71 689695054926819
13:57:31 PM XLON 2132 88.71 689695054926818
13:57:44 PM XLON 4762 88.72 689695054926845
13:57:46 PM XLON 10080 88.71 689695054926850
13:58:02 PM XLON 746 88.69 689695054926879
13:58:02 PM XLON 2817 88.69 689695054926878
13:59:10 PM XLON 64 88.76 689695054927152
13:59:10 PM XLON 12786 88.76 689695054927153
13:59:19 PM XLON 4656 88.70 689695054927162
14:00:02 PM XLON 4076 88.67 689695054927272
14:00:38 PM XLON 2076 88.69 689695054927325
14:00:38 PM XLON 8128 88.69 689695054927324
14:01:42 PM XLON 2442 88.70 689695054927447
14:01:43 PM XLON 19 88.70 689695054927448
14:01:44 PM XLON 564 88.70 689695054927456
14:02:02 PM XLON 420 88.70 689695054927480
14:02:04 PM XLON 1979 88.70 689695054927482
14:02:13 PM XLON 813 88.69 689695054927496
14:02:30 PM XLON 2630 88.69 689695054927516
14:02:41 PM XLON 7744 88.74 689695054927534
14:03:08 PM XLON 4138 88.74 689695054927573
14:03:08 PM XLON 7457 88.74 689695054927574
14:04:10 PM XLON 3497 88.70 689695054927720
14:04:59 PM XLON 352 88.75 689695054927792
14:04:59 PM XLON 11988 88.75 689695054927793
14:05:20 PM XLON 7441 88.74 689695054927806
14:05:33 PM XLON 3519 88.72 689695054927828
14:05:58 PM XLON 3611 88.72 689695054927854
14:07:43 PM XLON 316 88.71 689695054927945
14:08:40 PM XLON 3726 88.71 689695054928000
14:08:40 PM XLON 13579 88.71 689695054927999
14:08:53 PM XLON 1 88.73 689695054928008
14:10:21 PM XLON 1891 88.80 689695054928179
14:10:21 PM XLON 3640 88.80 689695054928177
14:10:21 PM XLON 3726 88.80 689695054928178
14:10:21 PM XLON 13658 88.80 689695054928170
14:10:21 PM XLON 1811 88.81 689695054928180
14:10:21 PM XLON 3182 88.81 689695054928183
14:10:21 PM XLON 3640 88.81 689695054928182
14:10:21 PM XLON 3726 88.81 689695054928181
14:12:01 PM XLON 14265 88.79 689695054928292
14:12:23 PM XLON 226 88.83 689695054928382
14:12:23 PM XLON 2926 88.83 689695054928381
14:13:20 PM XLON 2395 88.83 689695054928507
14:13:32 PM XLON 1641 88.82 689695054928533
14:13:32 PM XLON 1793 88.82 689695054928532
14:13:32 PM XLON 4700 88.82 689695054928531
14:13:32 PM XLON 6830 88.82 689695054928527
14:14:54 PM XLON 494 88.82 689695054928705
14:15:06 PM XLON 3640 88.82 689695054928727
14:15:35 PM XLON 1771 88.86 689695054928750
14:15:35 PM XLON 3221 88.86 689695054928751
14:15:35 PM XLON 7951 88.86 689695054928749
14:16:04 PM XLON 3385 88.84 689695054928809
14:16:04 PM XLON 5815 88.84 689695054928808
14:16:17 PM XLON 5807 88.85 689695054928837
14:16:37 PM XLON 3803 88.83 689695054928845
14:16:52 PM XLON 3537 88.81 689695054928865
14:17:36 PM XLON 8198 88.83 689695054928888
14:20:00 PM XLON 2003 88.88 689695054929225
14:20:00 PM XLON 4300 88.88 689695054929224
14:20:00 PM XLON 11131 88.88 689695054929223
14:20:03 PM XLON 692 88.87 689695054929250
14:20:03 PM XLON 2471 88.87 689695054929249
14:20:21 PM XLON 218 88.87 689695054929356
14:20:21 PM XLON 400 88.87 689695054929357
14:20:21 PM XLON 1093 88.87 689695054929358
14:20:30 PM XLON 80 88.87 689695054929407
14:20:37 PM XLON 4267 88.86 689695054929415
14:20:37 PM XLON 5345 88.86 689695054929413
14:20:37 PM XLON 2454 88.87 689695054929414
14:20:38 PM XLON 1274 88.86 689695054929416
14:20:43 PM XLON 4071 88.86 689695054929455
14:21:24 PM XLON 5727 88.87 689695054929571
14:23:16 PM XLON 442 88.88 689695054929821
14:23:16 PM XLON 3519 88.88 689695054929813
14:23:16 PM XLON 3759 88.88 689695054929812
14:23:16 PM XLON 4228 88.88 689695054929820
14:23:16 PM XLON 4700 88.88 689695054929814
14:23:16 PM XLON 9644 88.88 689695054929815
14:24:19 PM XLON 296 88.89 689695054929996
14:24:48 PM XLON 3235 88.91 689695054930071
14:25:01 PM XLON 835 88.91 689695054930105
14:25:01 PM XLON 2007 88.91 689695054930104
14:25:11 PM XLON 603 88.91 689695054930110
14:25:11 PM XLON 2652 88.91 689695054930109
14:25:24 PM XLON 451 88.91 689695054930153
14:25:41 PM XLON 73 88.90 689695054930189
14:25:41 PM XLON 3559 88.90 689695054930186
14:25:41 PM XLON 4152 88.90 689695054930190
14:25:41 PM XLON 5000 88.90 689695054930187
14:25:41 PM XLON 5000 88.90 689695054930188
14:25:51 PM XLON 4292 88.87 689695054930219
14:27:25 PM XLON 6684 88.91 689695054930396
14:27:29 PM XLON 12 88.93 689695054930414
14:28:04 PM XLON 4085 88.90 689695054930447
14:28:04 PM XLON 9431 88.91 689695054930442
14:28:04 PM XLON 8362 88.92 689695054930438
14:28:55 PM XLON 3344 88.92 689695054930521
14:29:19 PM XLON 13190 88.91 689695054930549
14:29:29 PM XLON 4480 88.91 689695054930588
14:29:29 PM XLON 4528 88.91 689695054930591
14:30:03 PM XLON 792 88.94 689695054930889
14:30:03 PM XLON 2293 88.94 689695054930890
14:30:03 PM XLON 6367 88.94 689695054930891
14:30:09 PM XLON 3759 88.89 689695054930985
14:30:14 PM XLON 3394 88.86 689695054931092
14:30:57 PM XLON 6396 88.89 689695054931425
14:31:02 PM XLON 1479 88.86 689695054931563
14:31:02 PM XLON 2749 88.86 689695054931566
14:31:02 PM XLON 3726 88.86 689695054931565
14:31:02 PM XLON 4065 88.86 689695054931564
14:31:08 PM XLON 141 88.81 689695054931582
14:31:08 PM XLON 5008 88.81 689695054931583
14:31:26 PM XLON 24 88.79 689695054931646
14:31:26 PM XLON 1000 88.79 689695054931647
14:31:26 PM XLON 6404 88.79 689695054931648
14:31:57 PM XLON 9464 88.81 689695054931743
14:31:58 PM XLON 1995 88.80 689695054931750
14:31:58 PM XLON 3726 88.80 689695054931751
14:31:58 PM XLON 987 88.81 689695054931752
14:33:00 PM XLON 14021 88.79 689695054931997
14:33:00 PM XLON 1930 88.80 689695054932000
14:33:00 PM XLON 3640 88.80 689695054932002
14:33:00 PM XLON 3726 88.80 689695054932001
14:33:00 PM XLON 8743 88.80 689695054932003
14:33:31 PM XLON 8096 88.76 689695054932140
14:34:09 PM XLON 1950 88.83 689695054932295
14:34:09 PM XLON 3916 88.83 689695054932296
14:34:26 PM XLON 14803 88.82 689695054932331
14:34:29 PM XLON 699 88.81 689695054932354
14:34:29 PM XLON 3726 88.81 689695054932353
14:34:29 PM XLON 100 88.82 689695054932332
14:34:29 PM XLON 8114 88.82 689695054932333
14:34:49 PM XLON 6585 88.81 689695054932424
14:35:04 PM XLON 2605 88.78 689695054932493
14:35:04 PM XLON 2665 88.78 689695054932494
14:35:22 PM XLON 3201 88.83 689695054932584
14:35:22 PM XLON 4122 88.83 689695054932585
14:35:22 PM XLON 6475 88.83 689695054932583
14:35:25 PM XLON 636 88.82 689695054932603
14:35:25 PM XLON 3290 88.82 689695054932604
14:35:59 PM XLON 3627 88.80 689695054932698
14:36:03 PM XLON 13753 88.80 689695054932713
14:36:14 PM XLON 1835 88.79 689695054932766
14:36:14 PM XLON 1971 88.79 689695054932765
14:36:14 PM XLON 3561 88.79 689695054932763
14:36:21 PM XLON 3692 88.77 689695054932779
14:37:00 PM XLON 912 88.76 689695054932861
14:37:00 PM XLON 1969 88.76 689695054932860
14:37:00 PM XLON 2484 88.76 689695054932862
14:37:00 PM XLON 10293 88.76 689695054932858
14:37:18 PM XLON 9098 88.77 689695054932927
14:37:39 PM XLON 1 88.77 689695054933022
14:37:47 PM XLON 278 88.78 689695054933050
14:37:47 PM XLON 2953 88.78 689695054933052
14:37:47 PM XLON 3640 88.78 689695054933051
14:37:53 PM XLON 12940 88.77 689695054933062
14:37:53 PM XLON 886 88.78 689695054933059
14:37:53 PM XLON 2476 88.78 689695054933060
14:37:59 PM XLON 3760 88.74 689695054933095
14:37:59 PM XLON 3718 88.75 689695054933078
14:38:23 PM XLON 512 88.79 689695054933200
14:38:23 PM XLON 3197 88.79 689695054933198
14:38:23 PM XLON 3726 88.79 689695054933199
14:38:40 PM XLON 2112 88.78 689695054933232
14:38:40 PM XLON 3640 88.78 689695054933231
14:38:59 PM XLON 8132 88.79 689695054933257
14:39:15 PM XLON 11708 88.77 689695054933331
14:39:41 PM XLON 522 88.78 689695054933432
14:39:41 PM XLON 3132 88.78 689695054933433
14:39:45 PM XLON 187 88.77 689695054933444
14:39:45 PM XLON 5945 88.77 689695054933445
14:40:08 PM XLON 1975 88.77 689695054933560
14:40:08 PM XLON 2200 88.77 689695054933562
14:40:08 PM XLON 3726 88.77 689695054933561
14:40:25 PM XLON 2665 88.78 689695054933600
14:40:25 PM XLON 3902 88.78 689695054933601
14:40:25 PM XLON 14020 88.78 689695054933599
14:40:45 PM XLON 3629 88.79 689695054933628
14:40:47 PM XLON 1596 88.77 689695054933650
14:40:47 PM XLON 5725 88.77 689695054933649
14:41:12 PM XLON 1115 88.73 689695054933711
14:41:12 PM XLON 2665 88.73 689695054933709
14:41:12 PM XLON 2665 88.73 689695054933710
14:41:37 PM XLON 7471 88.71 689695054933777
14:42:00 PM XLON 7035 88.74 689695054933846
14:42:00 PM XLON 8266 88.74 689695054933845
14:42:04 PM XLON 3749 88.73 689695054933849
14:42:37 PM XLON 1338 88.73 689695054933931
14:42:37 PM XLON 2016 88.73 689695054933930
14:42:37 PM XLON 3640 88.73 689695054933928
14:42:37 PM XLON 3726 88.73 689695054933929
14:42:37 PM XLON 4353 88.73 689695054933921
14:42:44 PM XLON 5203 88.71 689695054933957
14:43:25 PM XLON 2665 88.73 689695054934101
14:43:25 PM XLON 12247 88.73 689695054934102
14:43:49 PM XLON 10342 88.75 689695054934186
14:44:02 PM XLON 1069 88.75 689695054934210
14:44:02 PM XLON 2662 88.75 689695054934211
14:44:02 PM XLON 4783 88.75 689695054934212
14:44:29 PM XLON 1537 88.76 689695054934315
14:44:29 PM XLON 3640 88.76 689695054934314
14:44:29 PM XLON 4100 88.76 689695054934313
14:44:29 PM XLON 5903 88.77 689695054934310
14:44:41 PM XLON 3925 88.76 689695054934342
14:45:29 PM XLON 1035 88.75 689695054934448
14:45:29 PM XLON 3000 88.75 689695054934449
14:46:00 PM XLON 2106 88.80 689695054934513
14:46:00 PM XLON 8141 88.80 689695054934504
14:46:00 PM XLON 13029 88.80 689695054934512
14:46:09 PM XLON 9026 88.80 689695054934547
14:46:21 PM XLON 1318 88.76 689695054934591
14:46:21 PM XLON 5810 88.76 689695054934590
14:46:57 PM XLON 2131 88.76 689695054934658
14:47:05 PM XLON 15619 88.78 689695054934682
14:47:19 PM XLON 4711 88.77 689695054934720
14:47:53 PM XLON 3277 88.75 689695054934788
14:48:00 PM XLON 1 88.75 689695054934800
14:48:00 PM XLON 1343 88.75 689695054934801
14:48:00 PM XLON 2204 88.75 689695054934802
14:48:06 PM XLON 3160 88.75 689695054934810
14:48:18 PM XLON 1053 88.75 689695054934884
14:48:18 PM XLON 1816 88.75 689695054934882
14:48:18 PM XLON 4810 88.75 689695054934883
14:48:20 PM XLON 3759 88.75 689695054934885
14:48:22 PM XLON 628 88.75 689695054934894
14:48:22 PM XLON 2021 88.75 689695054934893
14:48:23 PM XLON 11438 88.75 689695054934899
14:49:46 PM XLON 467 88.76 689695054935141
14:49:49 PM XLON 5480 88.75 689695054935147
14:50:00 PM XLON 1923 88.76 689695054935226
14:50:00 PM XLON 3640 88.76 689695054935225
14:50:00 PM XLON 3726 88.76 689695054935224
14:50:00 PM XLON 4700 88.76 689695054935227
14:50:00 PM XLON 13140 88.76 689695054935223
14:50:52 PM XLON 1123 88.75 689695054935390
14:50:52 PM XLON 1554 88.75 689695054935397
14:50:52 PM XLON 1886 88.75 689695054935392
14:50:52 PM XLON 3640 88.75 689695054935396
14:50:52 PM XLON 3726 88.75 689695054935395
14:50:52 PM XLON 5738 88.75 689695054935391
14:50:56 PM XLON 11796 88.74 689695054935419
14:51:08 PM XLON 863 88.72 689695054935456
14:51:08 PM XLON 3640 88.72 689695054935455
14:51:08 PM XLON 5522 88.73 689695054935441
14:51:41 PM XLON 9725 88.74 689695054935628
14:52:23 PM XLON 1802 88.72 689695054935725
14:52:23 PM XLON 2633 88.72 689695054935727
14:52:23 PM XLON 3726 88.72 689695054935726
14:52:43 PM XLON 14181 88.74 689695054935812
14:53:03 PM XLON 1769 88.77 689695054935863
14:53:03 PM XLON 2488 88.77 689695054935864
14:53:16 PM XLON 839 88.76 689695054935910
14:53:16 PM XLON 10035 88.76 689695054935904
14:53:22 PM XLON 271 88.76 689695054935921
14:53:22 PM XLON 3172 88.76 689695054935922
14:53:22 PM XLON 3759 88.76 689695054935917
14:53:22 PM XLON 4662 88.76 689695054935918
14:54:07 PM XLON 2895 88.78 689695054936008
14:54:07 PM XLON 3640 88.78 689695054936007
14:54:32 PM XLON 1 88.78 689695054936090
14:54:32 PM XLON 1912 88.78 689695054936089
14:54:32 PM XLON 5151 88.78 689695054936091
14:54:34 PM XLON 1743 88.78 689695054936135
14:54:34 PM XLON 4137 88.78 689695054936134
14:54:48 PM XLON 5607 88.77 689695054936219
14:55:23 PM XLON 3936 88.80 689695054936289
14:55:28 PM XLON 14226 88.79 689695054936307
14:55:50 PM XLON 3480 88.78 689695054936379
14:56:00 PM XLON 3273 88.78 689695054936398
14:56:00 PM XLON 7000 88.78 689695054936399
14:56:14 PM XLON 787 88.77 689695054936438
14:56:14 PM XLON 814 88.77 689695054936437
14:56:14 PM XLON 1778 88.77 689695054936436
14:56:26 PM XLON 4029 88.81 689695054936456
14:56:39 PM XLON 586 88.85 689695054936510
14:56:39 PM XLON 2756 88.85 689695054936511
14:56:40 PM XLON 5183 88.83 689695054936516
14:56:42 PM XLON 7804 88.81 689695054936525
14:56:57 PM XLON 13914 88.79 689695054936590
14:58:07 PM XLON 1521 88.95 689695054936826
14:58:07 PM XLON 2829 88.95 689695054936825
14:58:11 PM XLON 1411 88.95 689695054936833
14:58:11 PM XLON 1762 88.95 689695054936832
14:58:16 PM XLON 494 88.95 689695054936871
14:58:16 PM XLON 1000 88.95 689695054936867
14:58:16 PM XLON 1000 88.95 689695054936868
14:58:16 PM XLON 1160 88.95 689695054936866
14:58:28 PM XLON 2450 88.97 689695054936897
14:58:28 PM XLON 4130 88.97 689695054936898
14:59:07 PM XLON 1161 88.99 689695054936990
14:59:10 PM XLON 14344 88.99 689695054936994
14:59:13 PM XLON 4505 88.99 689695054937002
14:59:20 PM XLON 4328 88.99 689695054937013
14:59:26 PM XLON 6736 88.99 689695054937024
14:59:26 PM XLON 8833 88.99 689695054937026
14:59:55 PM XLON 562 89.03 689695054937158
14:59:55 PM XLON 3187 89.03 689695054937159
15:00:02 PM XLON 3194 89.03 689695054937207
15:00:08 PM XLON 5470 89.01 689695054937222
15:00:08 PM XLON 7484 89.01 689695054937223
15:00:27 PM XLON 1794 89.02 689695054937308
15:00:27 PM XLON 3170 89.02 689695054937307
15:00:27 PM XLON 3640 89.02 689695054937309
15:00:27 PM XLON 5381 89.02 689695054937310
15:00:40 PM XLON 3367 88.98 689695054937390
15:01:17 PM XLON 14661 88.99 689695054937478
15:02:18 PM XLON 4436 89.01 689695054937707
15:02:18 PM XLON 8487 89.01 689695054937708
15:02:21 PM XLON 1 89.02 689695054937715
15:02:22 PM XLON 443 89.02 689695054937716
15:02:35 PM XLON 3759 89.01 689695054937753
15:02:35 PM XLON 10913 89.01 689695054937754
15:02:35 PM XLON 21 89.02 689695054937752
15:02:41 PM XLON 11545 89.01 689695054937769
15:02:45 PM XLON 3450 89.00 689695054937865
15:03:24 PM XLON 1 89.02 689695054937955
15:03:24 PM XLON 92 89.02 689695054937956
15:03:24 PM XLON 1000 89.02 689695054937957
15:03:24 PM XLON 2190 89.02 689695054937958
15:03:31 PM XLON 122 89.02 689695054938025
15:03:31 PM XLON 948 89.02 689695054938023
15:03:31 PM XLON 2190 89.02 689695054938024
15:03:34 PM XLON 5988 89.00 689695054938075
15:03:34 PM XLON 9409 89.00 689695054938063
15:03:55 PM XLON 4126 88.99 689695054938133
15:03:55 PM XLON 7213 89.00 689695054938128
15:04:04 PM XLON 3310 88.96 689695054938158
15:04:32 PM XLON 7016 89.00 689695054938242
15:04:57 PM XLON 12 89.00 689695054938309
15:04:57 PM XLON 1717 89.00 689695054938310
15:04:57 PM XLON 1791 89.00 689695054938306
15:04:57 PM XLON 3640 89.00 689695054938308
15:04:57 PM XLON 3726 89.00 689695054938307
15:04:57 PM XLON 6130 89.00 689695054938302
15:05:32 PM XLON 4112 88.99 689695054938403
15:05:32 PM XLON 603 89.00 689695054938402
15:05:32 PM XLON 2813 89.00 689695054938401
15:05:33 PM XLON 3726 88.99 689695054938404
15:05:33 PM XLON 6633 88.99 689695054938405
15:05:54 PM XLON 1419 89.00 689695054938547
15:05:54 PM XLON 6325 89.00 689695054938546
15:06:15 PM XLON 7116 88.98 689695054938594
15:06:36 PM XLON 12657 88.99 689695054938656
15:07:10 PM XLON 42 88.99 689695054938777
15:07:10 PM XLON 3783 88.99 689695054938767
15:07:10 PM XLON 4100 88.99 689695054938775
15:07:10 PM XLON 7207 88.99 689695054938776
15:07:33 PM XLON 5186 88.96 689695054938825
15:07:54 PM XLON 1164 89.00 689695054938880
15:07:54 PM XLON 3640 89.00 689695054938879
15:07:54 PM XLON 8332 89.00 689695054938878
15:08:02 PM XLON 4038 88.99 689695054938908
15:08:26 PM XLON 4471 88.99 689695054938970
15:08:26 PM XLON 5349 88.99 689695054938971
15:08:38 PM XLON 2181 89.00 689695054938990
15:08:38 PM XLON 3759 89.00 689695054938989
15:09:07 PM XLON 3955 89.00 689695054939064
15:09:07 PM XLON 6419 89.00 689695054939063
15:09:24 PM XLON 2611 88.99 689695054939120
15:09:24 PM XLON 3711 88.99 689695054939117
15:09:24 PM XLON 3726 88.99 689695054939119
15:09:30 PM XLON 985 88.96 689695054939125
15:09:30 PM XLON 2431 88.96 689695054939124
15:10:01 PM XLON 6000 88.97 689695054939206
15:10:19 PM XLON 14571 88.98 689695054939240
15:10:27 PM XLON 3401 88.97 689695054939251
15:10:27 PM XLON 3905 88.97 689695054939253
15:10:38 PM XLON 3614 88.95 689695054939324
15:11:10 PM XLON 3228 88.96 689695054939428
15:11:10 PM XLON 3726 88.96 689695054939427
15:11:10 PM XLON 6350 88.96 689695054939426
15:11:36 PM XLON 160 88.99 689695054939477
15:11:36 PM XLON 4700 88.99 689695054939476
15:11:36 PM XLON 8965 88.99 689695054939474
15:12:14 PM XLON 2604 88.97 689695054939570
15:12:26 PM XLON 3174 88.97 689695054939587
15:12:26 PM XLON 3759 88.97 689695054939584
15:12:26 PM XLON 8738 88.97 689695054939585
15:12:31 PM XLON 5303 88.95 689695054939617
15:12:43 PM XLON 5861 88.95 689695054939666
15:13:12 PM XLON 10580 88.96 689695054939724
15:13:59 PM XLON 1623 88.99 689695054939941
15:13:59 PM XLON 2522 88.99 689695054939940
15:13:59 PM XLON 3707 88.99 689695054939937
15:13:59 PM XLON 3833 88.99 689695054939939
15:14:01 PM XLON 13362 88.98 689695054939951
15:14:40 PM XLON 8609 89.01 689695054940045
15:14:42 PM XLON 5288 89.00 689695054940052
15:15:00 PM XLON 264 88.99 689695054940107
15:15:00 PM XLON 3605 88.99 689695054940103
15:15:00 PM XLON 4700 88.99 689695054940106
15:15:15 PM XLON 4392 88.98 689695054940120
15:15:43 PM XLON 12 88.98 689695054940189
15:15:43 PM XLON 432 88.98 689695054940188
15:15:43 PM XLON 867 88.98 689695054940190
15:15:43 PM XLON 1827 88.98 689695054940191
15:15:50 PM XLON 886 88.98 689695054940192
15:15:50 PM XLON 2574 88.98 689695054940193
15:15:51 PM XLON 4677 88.97 689695054940194
15:16:04 PM XLON 7394 88.98 689695054940263
15:16:28 PM XLON 2465 88.98 689695054940373
15:16:31 PM XLON 2476 88.97 689695054940377
15:16:48 PM XLON 1500 88.98 689695054940409
15:16:48 PM XLON 1860 88.98 689695054940408
15:16:49 PM XLON 500 88.98 689695054940418
15:16:49 PM XLON 721 88.98 689695054940416
15:16:49 PM XLON 984 88.98 689695054940411
15:16:49 PM XLON 1000 88.98 689695054940417
15:16:49 PM XLON 1000 88.98 689695054940419
15:16:49 PM XLON 1500 88.98 689695054940415
15:16:49 PM XLON 1829 88.98 689695054940420
15:16:49 PM XLON 1857 88.98 689695054940413
15:16:49 PM XLON 2561 88.98 689695054940414
15:16:49 PM XLON 4700 88.98 689695054940412
15:17:01 PM XLON 6244 88.99 689695054940455
15:17:40 PM XLON 2525 89.00 689695054940534
15:17:40 PM XLON 3726 89.00 689695054940533
15:18:08 PM XLON 5355 89.04 689695054940622
15:18:26 PM XLON 1900 89.07 689695054940673
15:18:26 PM XLON 2618 89.07 689695054940675
15:18:26 PM XLON 3640 89.07 689695054940674
15:18:30 PM XLON 3153 89.07 689695054940689
15:18:35 PM XLON 1262 89.07 689695054940694
15:18:37 PM XLON 3341 89.07 689695054940708
15:18:41 PM XLON 564 89.07 689695054940720
15:19:02 PM XLON 1804 89.14 689695054940788
15:19:02 PM XLON 2685 89.14 689695054940789
15:19:06 PM XLON 3574 89.14 689695054940835
15:19:13 PM XLON 250 89.11 689695054940848
15:19:59 PM XLON 1781 89.13 689695054940966
15:19:59 PM XLON 2753 89.13 689695054940968
15:19:59 PM XLON 3726 89.13 689695054940967
15:19:59 PM XLON 3928 89.13 689695054940952
15:20:35 PM XLON 15248 89.17 689695054941060
15:20:38 PM XLON 2782 89.17 689695054941069
15:20:51 PM XLON 2768 89.17 689695054941141
15:20:51 PM XLON 3726 89.17 689695054941142
15:20:52 PM XLON 2727 89.15 689695054941152
15:20:54 PM XLON 2844 89.15 689695054941153
15:21:06 PM XLON 1091 89.15 689695054941191
15:21:49 PM XLON 2993 89.19 689695054941281
15:21:49 PM XLON 10655 89.19 689695054941279
15:21:49 PM XLON 10752 89.19 689695054941280
15:21:50 PM XLON 1429 89.17 689695054941290
15:21:50 PM XLON 3243 89.17 689695054941286
15:21:50 PM XLON 3640 89.17 689695054941288
15:21:50 PM XLON 6475 89.17 689695054941289
15:21:52 PM XLON 3667 89.15 689695054941300
15:21:53 PM XLON 3570 89.15 689695054941301
15:22:22 PM XLON 1745 89.10 689695054941391
15:22:22 PM XLON 3759 89.10 689695054941387
15:22:22 PM XLON 4700 89.10 689695054941390
15:22:22 PM XLON 5491 89.10 689695054941388
15:22:34 PM XLON 2133 89.13 689695054941428
15:22:34 PM XLON 2892 89.13 689695054941427
15:23:55 PM XLON 2859 89.12 689695054941554
15:23:55 PM XLON 3151 89.12 689695054941551
15:23:55 PM XLON 3640 89.12 689695054941555
15:23:58 PM XLON 2001 89.12 689695054941561
15:23:58 PM XLON 3640 89.12 689695054941563
15:23:58 PM XLON 3726 89.12 689695054941562
15:24:02 PM XLON 2 89.12 689695054941568
15:24:02 PM XLON 102 89.12 689695054941569
15:24:02 PM XLON 656 89.12 689695054941573
15:24:02 PM XLON 753 89.12 689695054941570
15:24:02 PM XLON 823 89.12 689695054941571
15:24:02 PM XLON 867 89.12 689695054941572
15:25:02 PM XLON 2 89.14 689695054941731
15:25:02 PM XLON 910 89.14 689695054941733
15:25:02 PM XLON 982 89.14 689695054941732
15:25:02 PM XLON 3640 89.14 689695054941734
15:25:02 PM XLON 3726 89.14 689695054941735
15:25:07 PM XLON 102 89.14 689695054941746
15:25:40 PM XLON 2010 89.14 689695054941828
15:25:47 PM XLON 2001 89.11 689695054941869
15:25:47 PM XLON 231 89.12 689695054941873
15:25:47 PM XLON 1962 89.12 689695054941870
15:25:47 PM XLON 3640 89.12 689695054941871
15:25:47 PM XLON 3726 89.12 689695054941872
15:25:47 PM XLON 14733 89.13 689695054941847
15:25:47 PM XLON 2107 89.14 689695054941841
15:25:47 PM XLON 2333 89.14 689695054941835
15:25:47 PM XLON 2665 89.14 689695054941840
15:25:47 PM XLON 3640 89.14 689695054941842
15:25:47 PM XLON 3726 89.14 689695054941843
15:25:47 PM XLON 9415 89.14 689695054941836
15:26:18 PM XLON 896 89.10 689695054941991
15:26:18 PM XLON 6212 89.10 689695054941990
15:26:41 PM XLON 1300 89.11 689695054942067
15:26:41 PM XLON 2046 89.11 689695054942066
15:26:41 PM XLON 8539 89.11 689695054942064
15:26:49 PM XLON 3862 89.10 689695054942074
15:27:06 PM XLON 3778 89.12 689695054942141
15:27:20 PM XLON 827 89.12 689695054942173
15:27:20 PM XLON 3330 89.12 689695054942172
15:27:57 PM XLON 6842 89.10 689695054942235
15:28:24 PM XLON 1784 89.10 689695054942298
15:28:24 PM XLON 3726 89.10 689695054942299
15:29:35 PM XLON 14941 89.10 689695054942463
15:30:08 PM XLON 3640 89.17 689695054942548
15:30:08 PM XLON 4700 89.17 689695054942549
15:30:12 PM XLON 891 89.17 689695054942583
15:30:12 PM XLON 933 89.17 689695054942584
15:30:12 PM XLON 3323 89.17 689695054942586
15:30:12 PM XLON 3640 89.17 689695054942585
15:30:12 PM XLON 3726 89.17 689695054942587
15:30:14 PM XLON 723 89.16 689695054942590
15:30:14 PM XLON 739 89.16 689695054942591
15:30:15 PM XLON 3275 89.16 689695054942592
15:30:16 PM XLON 14 89.16 689695054942597
15:30:41 PM XLON 4773 89.19 689695054942696
15:30:43 PM XLON 867 89.21 689695054942699
15:30:43 PM XLON 1081 89.21 689695054942698
15:30:43 PM XLON 3640 89.21 689695054942701
15:30:43 PM XLON 3726 89.21 689695054942700
15:30:47 PM XLON 319 89.21 689695054942713
15:30:47 PM XLON 867 89.21 689695054942712
15:30:47 PM XLON 2019 89.21 689695054942711
15:30:50 PM XLON 323 89.21 689695054942736
15:30:50 PM XLON 2843 89.21 689695054942735
15:30:54 PM XLON 9677 89.19 689695054942738
15:31:36 PM XLON 446 89.22 689695054942876
15:31:42 PM XLON 12552 89.22 689695054942891
15:31:52 PM XLON 207 89.22 689695054942899
15:31:52 PM XLON 1378 89.22 689695054942898
15:31:52 PM XLON 1803 89.22 689695054942897
15:32:00 PM XLON 212 89.22 689695054942916
15:32:00 PM XLON 2957 89.22 689695054942915
15:32:32 PM XLON 3103 89.24 689695054942969
15:32:32 PM XLON 11247 89.24 689695054942970
15:32:32 PM XLON 11315 89.24 689695054942974
15:33:36 PM XLON 481 89.25 689695054943142
15:33:36 PM XLON 7004 89.25 689695054943141
15:33:50 PM XLON 1947 89.24 689695054943187
15:33:50 PM XLON 5936 89.24 689695054943183
15:33:50 PM XLON 8082 89.24 689695054943185
15:33:50 PM XLON 3068 89.25 689695054943188
15:33:50 PM XLON 3447 89.25 689695054943190
15:33:50 PM XLON 3726 89.25 689695054943189
15:34:32 PM XLON 2 89.25 689695054943256
15:34:32 PM XLON 15 89.25 689695054943257
15:34:32 PM XLON 82 89.25 689695054943255
15:34:32 PM XLON 412 89.25 689695054943258
15:35:00 PM XLON 1127 89.25 689695054943274
15:35:00 PM XLON 2956 89.25 689695054943281
15:35:00 PM XLON 11164 89.25 689695054943275
15:35:18 PM XLON 519 89.25 689695054943334
15:35:18 PM XLON 802 89.25 689695054943333
15:35:18 PM XLON 1962 89.25 689695054943332
15:35:24 PM XLON 2139 89.23 689695054943344
15:35:24 PM XLON 2735 89.24 689695054943345
15:35:25 PM XLON 5120 89.21 689695054943351
15:35:25 PM XLON 7460 89.21 689695054943352
15:35:40 PM XLON 4090 89.25 689695054943406
15:36:13 PM XLON 5862 89.21 689695054943508
15:36:13 PM XLON 6368 89.21 689695054943506
15:36:21 PM XLON 3288 89.15 689695054943534
15:36:47 PM XLON 122 89.14 689695054943597
15:36:47 PM XLON 3482 89.14 689695054943591
15:36:47 PM XLON 4474 89.14 689695054943596
15:38:43 PM XLON 1233 89.16 689695054943981
15:38:45 PM XLON 867 89.17 689695054943989
15:38:45 PM XLON 1339 89.17 689695054943988
15:38:45 PM XLON 2190 89.17 689695054943990
15:38:45 PM XLON 3726 89.17 689695054943992
15:38:45 PM XLON 4000 89.17 689695054943991
15:38:57 PM XLON 4146 89.16 689695054944014
15:39:02 PM XLON 13147 89.15 689695054944022
15:39:39 PM XLON 1608 89.15 689695054944160
15:39:39 PM XLON 3640 89.15 689695054944157
15:39:39 PM XLON 3726 89.15 689695054944158
15:39:39 PM XLON 4595 89.15 689695054944159
15:39:39 PM XLON 13513 89.15 689695054944147
15:39:59 PM XLON 3640 89.13 689695054944213
15:40:06 PM XLON 1646 89.11 689695054944220
15:40:06 PM XLON 3905 89.11 689695054944219
15:40:06 PM XLON 4792 89.11 689695054944215
15:40:06 PM XLON 5250 89.11 689695054944216
15:40:28 PM XLON 3329 89.09 689695054944294
15:41:01 PM XLON 611 89.07 689695054944379
15:41:01 PM XLON 659 89.07 689695054944380
15:41:01 PM XLON 867 89.07 689695054944381
15:41:06 PM XLON 2584 89.07 689695054944413
15:41:23 PM XLON 188 89.09 689695054944482
15:42:27 PM XLON 2665 89.08 689695054944626
15:42:27 PM XLON 2665 89.08 689695054944627
15:42:27 PM XLON 9212 89.08 689695054944628
15:42:28 PM XLON 905 89.08 689695054944631
15:42:28 PM XLON 1002 89.08 689695054944632
15:42:29 PM XLON 3 89.08 689695054944649
15:42:44 PM XLON 2412 89.11 689695054944660
15:43:42 PM XLON 1898 89.12 689695054944832
15:43:42 PM XLON 4439 89.12 689695054944833
15:43:50 PM XLON 2206 89.12 689695054944852
15:43:50 PM XLON 4076 89.12 689695054944853
15:44:00 PM XLON 2046 89.12 689695054944872
15:44:00 PM XLON 3006 89.12 689695054944871
15:44:05 PM XLON 2289 89.12 689695054944895
15:44:05 PM XLON 3868 89.12 689695054944894
15:44:10 PM XLON 6758 89.12 689695054944898
15:44:12 PM XLON 1034 89.12 689695054944904
15:44:12 PM XLON 3055 89.12 689695054944907
15:44:12 PM XLON 3640 89.12 689695054944905
15:44:12 PM XLON 3726 89.12 689695054944906
15:44:15 PM XLON 867 89.12 689695054944917
15:44:15 PM XLON 1654 89.12 689695054944915
15:44:15 PM XLON 3726 89.12 689695054944916
15:44:18 PM XLON 384 89.12 689695054944932
15:44:18 PM XLON 3009 89.12 689695054944931
15:44:32 PM XLON 1034 89.11 689695054944958
15:44:35 PM XLON 15151 89.10 689695054944965
15:44:35 PM XLON 867 89.11 689695054944962
15:44:40 PM XLON 3680 89.09 689695054944969
15:44:47 PM XLON 3474 89.08 689695054944980
15:44:52 PM XLON 3237 89.04 689695054944986
15:45:43 PM XLON 388 89.02 689695054945111
15:46:06 PM XLON 4277 89.02 689695054945169
15:46:28 PM XLON 1920 89.02 689695054945192
15:46:33 PM XLON 1034 89.02 689695054945210
15:47:06 PM XLON 2841 89.02 689695054945315
15:47:11 PM XLON 991 89.02 689695054945323
15:47:11 PM XLON 1034 89.02 689695054945321
15:47:11 PM XLON 1047 89.02 689695054945322
15:47:16 PM XLON 1080 89.02 689695054945325
15:47:16 PM XLON 9968 89.02 689695054945326
15:47:19 PM XLON 5794 89.01 689695054945340
15:47:19 PM XLON 9669 89.01 689695054945341
15:47:25 PM XLON 17 88.99 689695054945362
15:47:25 PM XLON 900 88.99 689695054945364
15:47:25 PM XLON 1005 88.99 689695054945363
15:47:25 PM XLON 1455 88.99 689695054945365
15:47:41 PM XLON 3175 88.99 689695054945392
15:47:48 PM XLON 2243 88.99 689695054945402
15:47:53 PM XLON 2243 88.99 689695054945408
15:47:53 PM XLON 3973 88.99 689695054945409
15:49:04 PM XLON 1908 89.05 689695054945617
15:49:04 PM XLON 3640 89.05 689695054945618
15:49:04 PM XLON 4200 89.05 689695054945619
15:49:06 PM XLON 867 89.05 689695054945641
15:49:06 PM XLON 2259 89.05 689695054945640
15:49:50 PM XLON 4196 89.06 689695054945755
15:49:50 PM XLON 10000 89.06 689695054945754
15:50:00 PM XLON 4029 89.05 689695054945788
15:50:00 PM XLON 4700 89.05 689695054945787
15:50:00 PM XLON 2649 89.06 689695054945781
15:50:00 PM XLON 3640 89.06 689695054945782
15:50:00 PM XLON 3726 89.06 689695054945783
15:50:02 PM XLON 4700 89.04 689695054945800
15:50:19 PM XLON 9739 89.04 689695054945851
15:50:33 PM XLON 1272 89.03 689695054945895
15:50:33 PM XLON 4883 89.03 689695054945894
15:51:13 PM XLON 332 89.04 689695054945998
15:51:13 PM XLON 3088 89.04 689695054945997
15:51:20 PM XLON 8388 89.03 689695054946025
15:51:54 PM XLON 3524 89.03 689695054946085
15:51:59 PM XLON 8784 89.02 689695054946089
15:52:11 PM XLON 10065 89.02 689695054946126
15:52:57 PM XLON 1745 89.03 689695054946261
15:52:57 PM XLON 1994 89.03 689695054946260
15:53:00 PM XLON 63 89.03 689695054946264
15:53:05 PM XLON 18 89.03 689695054946274
15:53:30 PM XLON 5465 89.02 689695054946311
15:53:30 PM XLON 6079 89.02 689695054946312
15:53:32 PM XLON 4189 89.01 689695054946317
15:53:57 PM XLON 867 89.02 689695054946394
15:53:57 PM XLON 867 89.02 689695054946395
15:53:57 PM XLON 1529 89.02 689695054946396
15:54:02 PM XLON 1746 89.02 689695054946410
15:54:02 PM XLON 2340 89.02 689695054946411
15:54:03 PM XLON 2006 89.01 689695054946423
15:54:24 PM XLON 1372 89.02 689695054946450
15:54:24 PM XLON 3500 89.02 689695054946449
15:54:27 PM XLON 8737 89.01 689695054946452
15:54:47 PM XLON 3295 89.00 689695054946465
15:55:08 PM XLON 260 88.97 689695054946517
15:55:08 PM XLON 602 89.00 689695054946499
15:55:08 PM XLON 2665 89.00 689695054946498
15:55:10 PM XLON 3115 88.97 689695054946530
15:55:10 PM XLON 10666 88.97 689695054946531
15:56:28 PM XLON 3867 89.03 689695054946721
15:56:28 PM XLON 13 89.04 689695054946727
15:56:28 PM XLON 1975 89.04 689695054946724
15:56:28 PM XLON 2196 89.04 689695054946728
15:56:28 PM XLON 3640 89.04 689695054946726
15:56:28 PM XLON 3726 89.04 689695054946725
15:56:54 PM XLON 3307 89.05 689695054946773
15:56:59 PM XLON 1 89.05 689695054946778
15:56:59 PM XLON 3258 89.05 689695054946779
15:57:04 PM XLON 10517 89.04 689695054946784
15:57:39 PM XLON 1558 89.04 689695054946895
15:57:42 PM XLON 4155 89.03 689695054946897
15:57:50 PM XLON 2529 89.03 689695054946912
15:58:01 PM XLON 1210 89.02 689695054946922
15:58:01 PM XLON 5542 89.02 689695054946920
15:58:01 PM XLON 7278 89.02 689695054946921
15:58:01 PM XLON 2408 89.03 689695054946918
15:58:01 PM XLON 3089 89.03 689695054946917
15:59:02 PM XLON 867 89.02 689695054947097
15:59:02 PM XLON 955 89.02 689695054947095
15:59:02 PM XLON 9980 89.02 689695054947096
15:59:09 PM XLON 1075 89.01 689695054947117
15:59:11 PM XLON 4859 89.01 689695054947133
15:59:41 PM XLON 3484 88.99 689695054947216
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFAUEDSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement