REG - Vodafone Group Plc - Transaction in Own Shares
10/01/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230110:nRSJ3071Ma&default-theme=true
RNS Number : 3071M Vodafone Group Plc 10 January 2023
10 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 10 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,080,213
Highest price paid per share (pence): 89.05
Lowest price paid per share (pence): 87.75
Volume weighted average price paid per share (pence): 88.07
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,547,738,102 of its ordinary shares
in treasury and has 27,270,517,956 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 10 January 2023 Goldman Sachs (as
principal) elected to purchase 6,080,213 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.07 6,080,213
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:20 AM XLON 3510 88.69 690313530180703
08:00:20 AM XLON 3606 88.69 690313530180698
08:02:43 AM XLON 9035 88.90 690313530181615
08:02:46 AM XLON 1314 88.90 690313530181626
08:02:46 AM XLON 4134 88.90 690313530181625
08:03:12 AM XLON 2101 88.98 690313530181724
08:03:12 AM XLON 3727 88.98 690313530181725
08:03:28 AM XLON 1099 88.97 690313530181769
08:03:42 AM XLON 1959 89.01 690313530181806
08:03:42 AM XLON 3615 89.01 690313530181807
08:03:42 AM XLON 3727 89.01 690313530181808
08:04:16 AM XLON 11270 89.01 690313530181882
08:04:16 AM XLON 11668 89.01 690313530181878
08:04:27 AM XLON 5513 88.99 690313530181903
08:04:27 AM XLON 13350 88.99 690313530181901
08:05:00 AM XLON 3139 89.00 690313530181942
08:05:00 AM XLON 15387 89.00 690313530181943
08:05:15 AM XLON 3623 88.98 690313530182032
08:05:49 AM XLON 4972 88.95 690313530182091
08:06:05 AM XLON 3665 88.92 690313530182144
08:06:48 AM XLON 13997 88.94 690313530182240
08:06:48 AM XLON 3829 88.95 690313530182241
08:07:39 AM XLON 1272 89.05 690313530182379
08:07:39 AM XLON 1973 89.05 690313530182380
08:07:45 AM XLON 3410 89.04 690313530182399
08:07:48 AM XLON 13883 89.00 690313530182400
08:08:57 AM XLON 971 88.90 690313530182632
08:08:57 AM XLON 3615 88.90 690313530182631
08:08:57 AM XLON 14774 88.91 690313530182628
08:09:26 AM XLON 3439 88.87 690313530182716
08:10:09 AM XLON 4793 88.85 690313530182905
08:10:28 AM XLON 7326 88.81 690313530182968
08:11:00 AM XLON 3589 88.90 690313530183062
08:11:00 AM XLON 7911 88.90 690313530183061
08:11:47 AM XLON 1147 88.87 690313530183219
08:11:47 AM XLON 2132 88.87 690313530183218
08:11:59 AM XLON 675 88.87 690313530183269
08:11:59 AM XLON 2468 88.87 690313530183268
08:12:00 AM XLON 10166 88.84 690313530183276
08:12:41 AM XLON 2665 88.79 690313530183436
08:12:41 AM XLON 2679 88.79 690313530183437
08:12:41 AM XLON 3159 88.79 690313530183435
08:12:59 AM XLON 969 88.78 690313530183465
08:13:33 AM XLON 12534 88.75 690313530183525
08:13:33 AM XLON 3134 88.78 690313530183522
08:13:46 AM XLON 3424 88.71 690313530183560
08:14:10 AM XLON 4307 88.60 690313530183629
08:14:43 AM XLON 4000 88.58 690313530183725
08:14:43 AM XLON 4588 88.58 690313530183726
08:15:11 AM XLON 6251 88.62 690313530183778
08:15:23 AM XLON 4445 88.57 690313530183796
08:16:00 AM XLON 2143 88.61 690313530183836
08:16:00 AM XLON 3440 88.61 690313530183837
08:16:00 AM XLON 5424 88.61 690313530183834
08:16:10 AM XLON 1881 88.59 690313530183852
08:16:10 AM XLON 1920 88.59 690313530183853
08:17:13 AM XLON 2 88.70 690313530184091
08:17:13 AM XLON 3615 88.70 690313530184092
08:17:26 AM XLON 4700 88.75 690313530184149
08:17:42 AM XLON 1377 88.75 690313530184162
08:17:42 AM XLON 1907 88.75 690313530184161
08:17:50 AM XLON 2035 88.74 690313530184175
08:18:03 AM XLON 1866 88.74 690313530184223
08:18:04 AM XLON 7332 88.72 690313530184228
08:18:04 AM XLON 7700 88.72 690313530184230
08:18:26 AM XLON 3900 88.72 690313530184304
08:19:19 AM XLON 1397 88.72 690313530184389
08:19:19 AM XLON 3200 88.72 690313530184388
08:19:34 AM XLON 3236 88.72 690313530184408
08:19:46 AM XLON 263 88.72 690313530184433
08:19:46 AM XLON 1220 88.72 690313530184432
08:19:46 AM XLON 1750 88.72 690313530184431
08:19:53 AM XLON 4601 88.70 690313530184450
08:19:54 AM XLON 4251 88.67 690313530184454
08:20:00 AM XLON 6588 88.63 690313530184461
08:20:13 AM XLON 1695 88.59 690313530184525
08:20:13 AM XLON 2122 88.59 690313530184524
08:21:03 AM XLON 5862 88.64 690313530184644
08:21:28 AM XLON 9611 88.60 690313530184659
08:21:56 AM XLON 5138 88.60 690313530184747
08:22:04 AM XLON 371 88.58 690313530184755
08:22:04 AM XLON 4760 88.58 690313530184756
08:22:05 AM XLON 3204 88.54 690313530184765
08:23:09 AM XLON 931 88.60 690313530184898
08:23:09 AM XLON 3615 88.60 690313530184896
08:23:09 AM XLON 3727 88.60 690313530184897
08:23:13 AM XLON 8846 88.60 690313530184906
08:23:38 AM XLON 3486 88.60 690313530184959
08:24:57 AM XLON 3453 88.64 690313530185075
08:24:57 AM XLON 3800 88.64 690313530185074
08:25:16 AM XLON 3145 88.64 690313530185154
08:25:23 AM XLON 13887 88.63 690313530185176
08:25:23 AM XLON 2 88.64 690313530185177
08:25:23 AM XLON 1028 88.64 690313530185178
08:26:37 AM XLON 3615 88.63 690313530185294
08:26:37 AM XLON 3370 88.64 690313530185296
08:26:37 AM XLON 3615 88.64 690313530185295
08:26:37 AM XLON 6249 88.66 690313530185252
08:27:01 AM XLON 3178 88.64 690313530185312
08:27:01 AM XLON 5321 88.64 690313530185313
08:28:08 AM XLON 11744 88.66 690313530185574
08:29:03 AM XLON 467 88.72 690313530185682
08:29:03 AM XLON 1871 88.72 690313530185680
08:29:03 AM XLON 3615 88.72 690313530185681
08:29:21 AM XLON 922 88.66 690313530185737
08:29:21 AM XLON 1009 88.68 690313530185739
08:29:21 AM XLON 1123 88.68 690313530185741
08:29:21 AM XLON 2056 88.68 690313530185738
08:29:21 AM XLON 2718 88.68 690313530185740
08:29:21 AM XLON 4142 88.69 690313530185712
08:29:38 AM XLON 2 88.68 690313530185771
08:30:09 AM XLON 4890 88.67 690313530185858
08:30:39 AM XLON 845 88.69 690313530185900
08:30:39 AM XLON 10190 88.69 690313530185899
08:31:39 AM XLON 2052 88.70 690313530186129
08:31:39 AM XLON 3615 88.70 690313530186130
08:31:39 AM XLON 2552 88.71 690313530186132
08:31:39 AM XLON 3727 88.71 690313530186131
08:31:39 AM XLON 3871 88.71 690313530186107
08:32:06 AM XLON 3878 88.70 690313530186242
08:32:18 AM XLON 2 88.72 690313530186291
08:32:25 AM XLON 6180 88.72 690313530186311
08:32:55 AM XLON 3191 88.72 690313530186380
08:33:26 AM XLON 7658 88.72 690313530186439
08:33:59 AM XLON 5407 88.72 690313530186549
08:33:59 AM XLON 4744 88.75 690313530186524
08:34:48 AM XLON 1652 88.72 690313530186632
08:34:48 AM XLON 2048 88.72 690313530186631
08:35:01 AM XLON 10000 88.68 690313530186649
08:35:53 AM XLON 1942 88.69 690313530186795
08:35:53 AM XLON 2719 88.69 690313530186796
08:36:01 AM XLON 1265 88.67 690313530186808
08:36:01 AM XLON 1870 88.67 690313530186807
08:36:10 AM XLON 5785 88.63 690313530186820
08:36:44 AM XLON 4317 88.63 690313530186878
08:36:57 AM XLON 3487 88.63 690313530186890
08:37:48 AM XLON 4113 88.59 690313530186958
08:37:48 AM XLON 8972 88.59 690313530186957
08:38:17 AM XLON 4519 88.59 690313530186993
08:39:30 AM XLON 3200 88.65 690313530187205
08:39:30 AM XLON 4700 88.65 690313530187204
08:39:42 AM XLON 560 88.64 690313530187227
08:39:42 AM XLON 2109 88.64 690313530187226
08:39:42 AM XLON 3727 88.64 690313530187225
08:39:42 AM XLON 8203 88.64 690313530187224
08:40:00 AM XLON 902 88.61 690313530187271
08:40:00 AM XLON 2426 88.61 690313530187270
08:40:39 AM XLON 3526 88.59 690313530187340
08:40:39 AM XLON 5175 88.59 690313530187341
08:41:19 AM XLON 2080 88.66 690313530187442
08:41:19 AM XLON 3226 88.66 690313530187443
08:41:26 AM XLON 3906 88.64 690313530187457
08:41:48 AM XLON 2462 88.62 690313530187501
08:41:48 AM XLON 2635 88.62 690313530187500
08:42:48 AM XLON 6947 88.58 690313530187571
08:43:18 AM XLON 7483 88.58 690313530187606
08:43:19 AM XLON 1825 88.58 690313530187607
08:43:19 AM XLON 1995 88.58 690313530187608
08:43:28 AM XLON 87 88.55 690313530187627
08:43:28 AM XLON 1798 88.55 690313530187626
08:43:28 AM XLON 3615 88.55 690313530187625
08:44:45 AM XLON 654 88.49 690313530187756
08:44:45 AM XLON 2798 88.49 690313530187754
08:44:45 AM XLON 3615 88.49 690313530187755
08:44:45 AM XLON 516 88.51 690313530187747
08:44:45 AM XLON 10409 88.51 690313530187748
08:45:38 AM XLON 4081 88.50 690313530187899
08:46:00 AM XLON 3343 88.48 690313530187921
08:46:19 AM XLON 3796 88.44 690313530187958
08:46:52 AM XLON 3755 88.30 690313530188084
08:46:52 AM XLON 8740 88.37 690313530188014
08:47:52 AM XLON 190 88.30 690313530188202
08:47:52 AM XLON 5158 88.30 690313530188203
08:48:25 AM XLON 1296 88.30 690313530188311
08:48:25 AM XLON 4461 88.30 690313530188310
08:48:40 AM XLON 1811 88.29 690313530188319
08:48:40 AM XLON 2424 88.29 690313530188320
08:48:59 AM XLON 4306 88.25 690313530188348
08:49:57 AM XLON 2010 88.20 690313530188462
08:49:57 AM XLON 1892 88.21 690313530188463
08:49:57 AM XLON 8245 88.21 690313530188461
08:50:49 AM XLON 4039 88.22 690313530188552
08:51:03 AM XLON 3376 88.22 690313530188605
08:51:03 AM XLON 3894 88.22 690313530188602
08:51:35 AM XLON 641 88.22 690313530188675
08:51:35 AM XLON 5343 88.22 690313530188674
08:52:15 AM XLON 2994 88.22 690313530188736
08:52:15 AM XLON 3421 88.22 690313530188735
08:52:58 AM XLON 690 88.18 690313530188791
08:52:58 AM XLON 3615 88.18 690313530188790
08:52:58 AM XLON 3183 88.19 690313530188789
08:53:31 AM XLON 5369 88.20 690313530188910
08:54:21 AM XLON 8539 88.20 690313530189043
08:54:45 AM XLON 3231 88.17 690313530189136
08:55:14 AM XLON 3352 88.11 690313530189191
08:55:14 AM XLON 5577 88.14 690313530189169
08:56:11 AM XLON 3332 88.11 690313530189383
08:57:08 AM XLON 15054 88.07 690313530189448
08:57:58 AM XLON 4959 88.08 690313530189556
08:58:05 AM XLON 358 88.06 690313530189569
08:58:05 AM XLON 1842 88.06 690313530189571
08:58:05 AM XLON 2125 88.06 690313530189570
08:58:18 AM XLON 3496 88.03 690313530189606
08:59:17 AM XLON 899 88.00 690313530189808
08:59:17 AM XLON 7932 88.00 690313530189807
09:00:00 AM XLON 4595 87.96 690313530189847
09:00:23 AM XLON 3182 87.92 690313530189896
09:02:01 AM XLON 3615 88.02 690313530190033
09:02:12 AM XLON 297 88.02 690313530190071
09:02:12 AM XLON 799 88.02 690313530190070
09:02:12 AM XLON 2180 88.02 690313530190069
09:02:31 AM XLON 1839 87.97 690313530190110
09:02:31 AM XLON 1988 87.97 690313530190111
09:02:31 AM XLON 3975 88.00 690313530190105
09:02:31 AM XLON 983 88.02 690313530190098
09:02:31 AM XLON 2270 88.02 690313530190099
09:03:12 AM XLON 1860 87.94 690313530190186
09:03:12 AM XLON 2162 87.94 690313530190187
09:03:12 AM XLON 3739 87.95 690313530190185
09:04:08 AM XLON 15263 87.93 690313530190272
09:05:02 AM XLON 1278 87.93 690313530190399
09:05:02 AM XLON 3361 87.93 690313530190398
09:05:41 AM XLON 5257 87.99 690313530190455
09:06:00 AM XLON 797 88.01 690313530190517
09:06:41 AM XLON 487 87.99 690313530190552
09:06:41 AM XLON 3400 87.99 690313530190551
09:06:41 AM XLON 1874 88.00 690313530190546
09:06:41 AM XLON 3152 88.00 690313530190547
09:06:41 AM XLON 6504 88.00 690313530190545
09:07:35 AM XLON 4326 87.99 690313530190640
09:07:56 AM XLON 3416 87.97 690313530190689
09:07:56 AM XLON 4048 87.97 690313530190690
09:08:08 AM XLON 4161 87.93 690313530190714
09:09:32 AM XLON 100 87.94 690313530190858
09:09:32 AM XLON 696 87.94 690313530190856
09:09:32 AM XLON 1905 87.94 690313530190857
09:10:08 AM XLON 3308 87.96 690313530190932
09:10:08 AM XLON 4547 87.97 690313530190929
09:10:08 AM XLON 7061 87.97 690313530190927
09:11:19 AM XLON 2960 87.94 690313530191040
09:12:09 AM XLON 1794 87.97 690313530191091
09:12:20 AM XLON 1941 87.96 690313530191101
09:12:20 AM XLON 2665 87.96 690313530191100
09:12:20 AM XLON 2787 87.96 690313530191102
09:12:20 AM XLON 7136 87.96 690313530191098
09:13:33 AM XLON 1 87.93 690313530191266
09:13:33 AM XLON 3449 87.93 690313530191267
09:13:36 AM XLON 8820 87.90 690313530191269
09:14:07 AM XLON 3588 87.86 690313530191327
09:14:41 AM XLON 3277 87.78 690313530191389
09:16:03 AM XLON 1799 87.83 690313530191499
09:16:03 AM XLON 3872 87.83 690313530191500
09:16:03 AM XLON 4230 87.83 690313530191497
09:16:56 AM XLON 1805 87.86 690313530191564
09:16:56 AM XLON 1882 87.86 690313530191565
09:17:32 AM XLON 4096 87.86 690313530191629
09:17:32 AM XLON 8415 87.86 690313530191630
09:19:31 AM XLON 13060 87.91 690313530191757
09:19:40 AM XLON 3425 87.90 690313530191774
09:20:03 AM XLON 4983 87.88 690313530191797
09:21:27 AM XLON 2017 87.85 690313530191901
09:21:32 AM XLON 6483 87.86 690313530191905
09:23:31 AM XLON 2777 87.91 690313530192088
09:23:40 AM XLON 2833 87.91 690313530192113
09:23:43 AM XLON 2727 87.91 690313530192114
09:24:02 AM XLON 14496 87.86 690313530192127
09:24:49 AM XLON 441 87.81 690313530192203
09:24:49 AM XLON 5338 87.81 690313530192202
09:25:12 AM XLON 171 87.83 690313530192237
09:25:12 AM XLON 3615 87.83 690313530192236
09:25:38 AM XLON 2 87.80 690313530192264
09:25:58 AM XLON 1735 87.80 690313530192284
09:25:58 AM XLON 2718 87.80 690313530192285
09:27:47 AM XLON 2872 87.87 690313530192466
09:27:51 AM XLON 100 87.86 690313530192475
09:27:51 AM XLON 9645 87.86 690313530192474
09:28:25 AM XLON 3839 87.89 690313530192520
09:28:25 AM XLON 5581 87.89 690313530192519
09:29:13 AM XLON 4644 87.85 690313530192643
09:30:36 AM XLON 1449 87.85 690313530192787
09:30:36 AM XLON 2509 87.85 690313530192786
09:31:37 AM XLON 3288 87.89 690313530192837
09:32:01 AM XLON 3331 87.89 690313530192884
09:33:04 AM XLON 2120 87.87 690313530192969
09:33:08 AM XLON 3228 87.90 690313530192985
09:33:36 AM XLON 26 87.91 690313530193040
09:34:04 AM XLON 1984 87.90 690313530193086
09:34:04 AM XLON 3500 87.90 690313530193087
09:34:23 AM XLON 2292 87.95 690313530193122
09:34:35 AM XLON 3132 87.95 690313530193140
09:35:10 AM XLON 1569 87.98 690313530193218
09:35:10 AM XLON 2395 87.98 690313530193217
09:35:10 AM XLON 7830 87.98 690313530193216
09:35:49 AM XLON 679 87.95 690313530193290
09:35:52 AM XLON 1803 87.94 690313530193295
09:36:02 AM XLON 5022 87.94 690313530193325
09:36:02 AM XLON 7636 87.94 690313530193326
09:37:31 AM XLON 1898 87.90 690313530193490
09:37:31 AM XLON 3727 87.90 690313530193491
09:37:31 AM XLON 4568 87.92 690313530193481
09:38:07 AM XLON 2001 87.88 690313530193538
09:38:55 AM XLON 8393 87.92 690313530193697
09:39:35 AM XLON 6116 87.88 690313530193756
09:41:49 AM XLON 3927 87.94 690313530194005
09:41:49 AM XLON 6130 87.94 690313530194006
09:42:25 AM XLON 9499 87.94 690313530194089
09:43:36 AM XLON 2582 87.96 690313530194259
09:43:36 AM XLON 1219 87.97 690313530194261
09:43:36 AM XLON 2665 87.97 690313530194260
09:43:36 AM XLON 6129 87.98 690313530194254
09:44:02 AM XLON 100 87.92 690313530194300
09:44:02 AM XLON 3363 87.92 690313530194301
09:44:02 AM XLON 3671 87.92 690313530194299
09:45:19 AM XLON 442 87.94 690313530194462
09:45:19 AM XLON 701 87.94 690313530194463
09:45:19 AM XLON 4700 87.94 690313530194461
09:45:19 AM XLON 6835 87.94 690313530194459
09:46:05 AM XLON 2 87.92 690313530194529
09:46:05 AM XLON 3615 87.92 690313530194530
09:47:02 AM XLON 3450 87.90 690313530194679
09:47:02 AM XLON 4655 87.90 690313530194681
09:47:02 AM XLON 10239 87.90 690313530194682
09:49:10 AM XLON 1047 87.95 690313530194844
09:49:39 AM XLON 3303 87.96 690313530194935
09:49:39 AM XLON 5505 87.97 690313530194930
09:50:22 AM XLON 1814 87.95 690313530194961
09:50:22 AM XLON 3615 87.95 690313530194963
09:50:22 AM XLON 3727 87.95 690313530194962
09:51:05 AM XLON 3509 87.96 690313530194979
09:51:05 AM XLON 5153 87.97 690313530194977
09:51:20 AM XLON 11867 87.95 690313530195004
09:55:06 AM XLON 100 88.00 690313530195267
09:55:06 AM XLON 1968 88.00 690313530195270
09:55:06 AM XLON 2665 88.00 690313530195266
09:55:06 AM XLON 3946 88.00 690313530195268
09:55:06 AM XLON 5737 88.00 690313530195265
09:55:40 AM XLON 3970 88.09 690313530195346
09:55:55 AM XLON 1986 88.07 690313530195378
09:55:55 AM XLON 1241 88.08 690313530195382
09:55:55 AM XLON 1846 88.08 690313530195379
09:55:55 AM XLON 3615 88.08 690313530195381
09:55:55 AM XLON 3900 88.08 690313530195380
09:56:35 AM XLON 2021 88.09 690313530195464
09:56:49 AM XLON 100 88.07 690313530195476
09:56:49 AM XLON 8689 88.07 690313530195475
09:59:06 AM XLON 641 88.09 690313530195650
09:59:06 AM XLON 1892 88.09 690313530195648
09:59:06 AM XLON 2180 88.09 690313530195649
09:59:06 AM XLON 815 88.10 690313530195643
09:59:06 AM XLON 1029 88.10 690313530195651
09:59:06 AM XLON 2058 88.10 690313530195642
09:59:06 AM XLON 3100 88.10 690313530195641
09:59:06 AM XLON 4700 88.10 690313530195640
09:59:42 AM XLON 15371 88.09 690313530195729
10:02:18 AM XLON 1764 88.21 690313530195900
10:02:18 AM XLON 2883 88.21 690313530195901
10:02:18 AM XLON 4700 88.21 690313530195899
10:02:18 AM XLON 5520 88.21 690313530195898
10:02:24 AM XLON 624 88.19 690313530195939
10:02:24 AM XLON 800 88.19 690313530195938
10:02:24 AM XLON 3276 88.19 690313530195937
10:03:11 AM XLON 9903 88.19 690313530196027
10:04:02 AM XLON 1893 88.20 690313530196085
10:04:02 AM XLON 2749 88.20 690313530196086
10:04:27 AM XLON 4492 88.20 690313530196108
10:04:59 AM XLON 3561 88.20 690313530196151
10:06:02 AM XLON 1859 88.12 690313530196209
10:06:02 AM XLON 1924 88.12 690313530196210
10:06:02 AM XLON 2117 88.12 690313530196205
10:06:02 AM XLON 3727 88.12 690313530196204
10:06:02 AM XLON 1586 88.13 690313530196208
10:06:02 AM XLON 1809 88.13 690313530196206
10:06:02 AM XLON 3727 88.13 690313530196207
10:06:02 AM XLON 951 88.19 690313530196194
10:06:02 AM XLON 2242 88.19 690313530196193
10:09:38 AM XLON 3810 88.10 690313530196483
10:09:43 AM XLON 4 88.08 690313530196491
10:09:44 AM XLON 3887 88.08 690313530196493
10:09:53 AM XLON 11600 88.07 690313530196495
10:11:23 AM XLON 1000 88.07 690313530196621
10:11:40 AM XLON 855 88.06 690313530196635
10:11:40 AM XLON 1995 88.06 690313530196633
10:11:40 AM XLON 2208 88.06 690313530196634
10:11:40 AM XLON 11783 88.06 690313530196632
10:12:34 AM XLON 7391 88.02 690313530196709
10:13:37 AM XLON 3140 88.05 690313530196781
10:13:49 AM XLON 5276 88.05 690313530196791
10:14:23 AM XLON 5123 88.02 690313530196847
10:15:08 AM XLON 3223 87.96 690313530196891
10:16:01 AM XLON 862 87.97 690313530196989
10:16:01 AM XLON 2665 87.97 690313530196988
10:16:44 AM XLON 10509 87.94 690313530197014
10:17:40 AM XLON 2 87.94 690313530197088
10:17:40 AM XLON 3578 87.94 690313530197089
10:18:04 AM XLON 4896 87.96 690313530197118
10:19:01 AM XLON 11688 88.01 690313530197188
10:19:31 AM XLON 1125 87.99 690313530197246
10:19:31 AM XLON 4734 87.99 690313530197247
10:20:08 AM XLON 1718 88.00 690313530197283
10:20:08 AM XLON 5910 88.00 690313530197284
10:24:26 AM XLON 1548 88.08 690313530197616
10:24:26 AM XLON 1759 88.08 690313530197617
10:24:26 AM XLON 12685 88.08 690313530197613
10:24:27 AM XLON 1290 88.08 690313530197618
10:24:27 AM XLON 1912 88.08 690313530197619
10:25:07 AM XLON 1870 88.08 690313530197648
10:25:12 AM XLON 1287 88.08 690313530197652
10:25:12 AM XLON 1421 88.08 690313530197651
10:25:53 AM XLON 1 88.07 690313530197699
10:25:53 AM XLON 1019 88.07 690313530197700
10:25:53 AM XLON 4700 88.07 690313530197698
10:25:53 AM XLON 12671 88.08 690313530197696
10:26:26 AM XLON 1703 88.04 690313530197719
10:26:26 AM XLON 2183 88.04 690313530197720
10:27:03 AM XLON 3691 88.02 690313530197765
10:27:03 AM XLON 4375 88.03 690313530197763
10:28:03 AM XLON 3300 87.95 690313530197939
10:28:03 AM XLON 1110 87.96 690313530197940
10:28:03 AM XLON 3228 87.99 690313530197937
10:30:26 AM XLON 7417 88.05 690313530198091
10:30:26 AM XLON 3311 88.06 690313530198095
10:30:38 AM XLON 384 88.04 690313530198104
10:30:38 AM XLON 4708 88.04 690313530198105
10:31:14 AM XLON 7251 88.01 690313530198137
10:33:10 AM XLON 1813 88.05 690313530198292
10:33:10 AM XLON 2240 88.05 690313530198291
10:33:27 AM XLON 10717 88.05 690313530198307
10:35:00 AM XLON 1109 88.05 690313530198461
10:35:00 AM XLON 1803 88.05 690313530198459
10:35:00 AM XLON 3727 88.05 690313530198460
10:35:05 AM XLON 11513 88.00 690313530198478
10:35:56 AM XLON 3302 87.97 690313530198621
10:35:56 AM XLON 3339 87.97 690313530198622
10:36:09 AM XLON 1586 87.99 690313530198650
10:36:09 AM XLON 4700 87.99 690313530198649
10:38:43 AM XLON 12104 88.00 690313530198798
10:38:43 AM XLON 17 88.01 690313530198801
10:38:43 AM XLON 2858 88.01 690313530198802
10:38:43 AM XLON 5573 88.01 690313530198800
10:38:55 AM XLON 3556 87.98 690313530198810
10:40:31 AM XLON 8183 88.01 690313530198936
10:41:01 AM XLON 5560 88.02 690313530199004
10:41:04 AM XLON 6608 88.00 690313530199011
10:42:47 AM XLON 3275 87.97 690313530199221
10:43:18 AM XLON 3139 88.01 690313530199321
10:44:55 AM XLON 1138 88.02 690313530199509
10:44:55 AM XLON 2665 88.02 690313530199507
10:44:55 AM XLON 3299 88.02 690313530199508
10:44:55 AM XLON 1042 88.03 690313530199513
10:44:55 AM XLON 1852 88.03 690313530199512
10:44:55 AM XLON 3615 88.03 690313530199510
10:44:55 AM XLON 3727 88.03 690313530199511
10:44:55 AM XLON 1697 88.04 690313530199501
10:44:55 AM XLON 2665 88.04 690313530199500
10:46:02 AM XLON 1801 88.01 690313530199595
10:46:02 AM XLON 3615 88.01 690313530199594
10:46:02 AM XLON 3727 88.01 690313530199593
10:46:57 AM XLON 4020 88.00 690313530199663
10:46:57 AM XLON 6868 88.00 690313530199662
10:46:58 AM XLON 6671 88.00 690313530199665
10:48:52 AM XLON 1755 88.13 690313530199841
10:48:52 AM XLON 2945 88.13 690313530199842
10:50:03 AM XLON 6362 88.11 690313530199949
10:50:03 AM XLON 7662 88.11 690313530199950
10:51:07 AM XLON 3263 88.09 690313530200025
10:52:18 AM XLON 1849 88.11 690313530200056
10:52:18 AM XLON 1778 88.12 690313530200058
10:52:18 AM XLON 3615 88.12 690313530200057
10:52:18 AM XLON 8712 88.12 690313530200055
10:53:02 AM XLON 3752 88.10 690313530200124
10:54:02 AM XLON 11 88.16 690313530200228
10:54:02 AM XLON 1800 88.16 690313530200229
10:54:02 AM XLON 4700 88.16 690313530200227
10:54:29 AM XLON 8760 88.16 690313530200258
10:54:55 AM XLON 4297 88.09 690313530200319
10:55:23 AM XLON 3852 88.10 690313530200349
10:56:58 AM XLON 4871 88.05 690313530200424
10:58:03 AM XLON 2 88.07 690313530200650
10:59:14 AM XLON 2034 88.06 690313530200730
10:59:14 AM XLON 15 88.07 690313530200731
10:59:14 AM XLON 1999 88.07 690313530200732
10:59:14 AM XLON 2617 88.07 690313530200734
10:59:14 AM XLON 3615 88.07 690313530200733
10:59:21 AM XLON 3066 88.07 690313530200743
10:59:32 AM XLON 9024 88.05 690313530200751
10:59:52 AM XLON 4659 88.05 690313530200771
11:00:35 AM XLON 3891 88.02 690313530200819
11:01:26 AM XLON 2936 87.95 690313530200861
11:01:26 AM XLON 3847 87.95 690313530200860
11:02:57 AM XLON 8992 87.97 690313530200962
11:03:53 AM XLON 4674 87.96 690313530201035
11:04:27 AM XLON 4700 87.95 690313530201084
11:04:28 AM XLON 1759 87.95 690313530201085
11:04:28 AM XLON 2932 87.95 690313530201086
11:06:16 AM XLON 13051 87.98 690313530201274
11:06:55 AM XLON 74 87.97 690313530201375
11:06:55 AM XLON 3585 87.97 690313530201374
11:07:14 AM XLON 1437 87.94 690313530201398
11:07:34 AM XLON 2757 87.94 690313530201413
11:08:30 AM XLON 1863 88.00 690313530201516
11:08:30 AM XLON 2609 88.00 690313530201517
11:09:35 AM XLON 200 88.03 690313530201589
11:09:45 AM XLON 3708 88.03 690313530201592
11:10:00 AM XLON 3142 88.03 690313530201605
11:10:03 AM XLON 13587 88.02 690313530201615
11:13:00 AM XLON 3615 88.01 690313530201818
11:13:00 AM XLON 3727 88.01 690313530201819
11:14:01 AM XLON 93 88.01 690313530201902
11:14:01 AM XLON 146 88.01 690313530201900
11:14:01 AM XLON 3615 88.01 690313530201901
11:16:02 AM XLON 13330 88.02 690313530202022
11:17:02 AM XLON 3752 88.11 690313530202083
11:17:02 AM XLON 4327 88.11 690313530202084
11:17:03 AM XLON 4375 88.11 690313530202087
11:17:45 AM XLON 200 88.11 690313530202184
11:17:45 AM XLON 2037 88.11 690313530202183
11:17:45 AM XLON 2287 88.11 690313530202185
11:19:02 AM XLON 4260 88.11 690313530202261
11:19:30 AM XLON 3667 88.11 690313530202286
11:19:30 AM XLON 10327 88.11 690313530202285
11:21:02 AM XLON 2668 88.11 690313530202408
11:21:02 AM XLON 5698 88.11 690313530202407
11:22:34 AM XLON 3992 88.16 690313530202482
11:22:34 AM XLON 7769 88.16 690313530202481
11:23:02 AM XLON 3769 88.16 690313530202520
11:25:21 AM XLON 3752 88.14 690313530202618
11:26:02 AM XLON 3752 88.14 690313530202704
11:26:02 AM XLON 337 88.16 690313530202701
11:26:02 AM XLON 2796 88.16 690313530202700
11:27:06 AM XLON 3693 88.24 690313530202790
11:27:13 AM XLON 4160 88.23 690313530202798
11:27:13 AM XLON 2363 88.24 690313530202801
11:27:13 AM XLON 2532 88.24 690313530202800
11:27:42 AM XLON 11504 88.20 690313530202824
11:29:59 AM XLON 2087 88.20 690313530203061
11:30:02 AM XLON 3904 88.19 690313530203071
11:30:02 AM XLON 6292 88.19 690313530203072
11:30:02 AM XLON 1046 88.20 690313530203068
11:30:02 AM XLON 1062 88.20 690313530203067
11:30:02 AM XLON 1112 88.20 690313530203069
11:31:38 AM XLON 1393 88.22 690313530203284
11:31:38 AM XLON 10470 88.22 690313530203285
11:32:04 AM XLON 4218 88.20 690313530203396
11:34:21 AM XLON 1900 88.26 690313530203545
11:34:21 AM XLON 2180 88.26 690313530203544
11:34:21 AM XLON 3615 88.26 690313530203543
11:34:21 AM XLON 14093 88.27 690313530203542
11:35:51 AM XLON 1745 88.23 690313530203672
11:35:51 AM XLON 6831 88.23 690313530203673
11:37:13 AM XLON 1 88.24 690313530203795
11:37:13 AM XLON 3615 88.24 690313530203796
11:38:18 AM XLON 680 88.24 690313530203892
11:38:18 AM XLON 962 88.24 690313530203893
11:38:18 AM XLON 1540 88.24 690313530203894
11:38:35 AM XLON 2468 88.24 690313530203914
11:39:28 AM XLON 2644 88.26 690313530203973
11:39:28 AM XLON 4153 88.26 690313530203977
11:39:28 AM XLON 12483 88.26 690313530203972
11:39:50 AM XLON 5564 88.25 690313530204030
11:43:15 AM XLON 576 88.29 690313530204425
11:43:15 AM XLON 3615 88.29 690313530204422
11:43:15 AM XLON 4700 88.29 690313530204424
11:43:15 AM XLON 5924 88.29 690313530204423
11:43:15 AM XLON 1777 88.31 690313530204417
11:43:15 AM XLON 3600 88.31 690313530204418
11:43:15 AM XLON 3615 88.31 690313530204415
11:43:15 AM XLON 4700 88.31 690313530204416
11:44:52 AM XLON 9536 88.20 690313530204552
11:45:34 AM XLON 2126 88.24 690313530204602
11:45:40 AM XLON 4517 88.24 690313530204603
11:46:26 AM XLON 1431 88.22 690313530204690
11:46:26 AM XLON 4021 88.22 690313530204691
11:47:03 AM XLON 496 88.21 690313530204747
11:47:03 AM XLON 3531 88.21 690313530204744
11:47:03 AM XLON 4400 88.21 690313530204746
11:48:20 AM XLON 1148 88.20 690313530204895
11:48:20 AM XLON 2259 88.20 690313530204896
11:49:05 AM XLON 1767 88.20 690313530204945
11:49:05 AM XLON 2402 88.20 690313530204943
11:49:05 AM XLON 2946 88.20 690313530204946
11:49:05 AM XLON 7187 88.20 690313530204944
11:49:56 AM XLON 137 88.17 690313530205006
11:49:56 AM XLON 3571 88.17 690313530205005
11:49:57 AM XLON 1756 88.17 690313530205008
11:50:32 AM XLON 3565 88.16 690313530205023
11:52:31 AM XLON 5394 88.19 690313530205138
11:52:47 AM XLON 962 88.19 690313530205167
11:52:47 AM XLON 2727 88.19 690313530205168
11:52:47 AM XLON 3498 88.19 690313530205169
11:54:23 AM XLON 4331 88.27 690313530205317
11:54:29 AM XLON 2609 88.26 690313530205327
11:54:37 AM XLON 984 88.26 690313530205333
11:54:37 AM XLON 3329 88.26 690313530205332
11:54:57 AM XLON 3181 88.26 690313530205361
11:55:02 AM XLON 3675 88.25 690313530205369
11:55:47 AM XLON 128 88.25 690313530205425
11:55:47 AM XLON 2665 88.25 690313530205423
11:55:47 AM XLON 7995 88.25 690313530205424
11:56:54 AM XLON 1781 88.25 690313530205496
11:57:01 AM XLON 3431 88.25 690313530205505
11:57:04 AM XLON 3309 88.24 690313530205508
11:57:27 AM XLON 10068 88.24 690313530205532
11:57:42 AM XLON 3447 88.21 690313530205551
11:58:09 AM XLON 100 88.18 690313530205603
11:58:09 AM XLON 1328 88.18 690313530205602
11:59:36 AM XLON 100 88.20 690313530205752
11:59:36 AM XLON 2018 88.20 690313530205754
11:59:36 AM XLON 2502 88.20 690313530205755
11:59:36 AM XLON 4866 88.20 690313530205751
11:59:36 AM XLON 8649 88.20 690313530205753
12:00:04 PM XLON 3151 88.17 690313530205780
12:00:22 PM XLON 2729 88.15 690313530205794
12:02:18 PM XLON 728 88.15 690313530205963
12:02:18 PM XLON 1895 88.15 690313530205960
12:02:18 PM XLON 4700 88.15 690313530205962
12:02:18 PM XLON 9552 88.15 690313530205961
12:03:02 PM XLON 1767 88.14 690313530205997
12:03:02 PM XLON 2421 88.14 690313530205998
12:03:02 PM XLON 4169 88.14 690313530205992
12:04:08 PM XLON 1079 88.14 690313530206101
12:04:08 PM XLON 2882 88.14 690313530206102
12:04:08 PM XLON 3763 88.14 690313530206103
12:04:49 PM XLON 4971 88.13 690313530206140
12:05:02 PM XLON 580 88.10 690313530206151
12:05:02 PM XLON 3752 88.10 690313530206150
12:06:16 PM XLON 1107 88.11 690313530206236
12:07:11 PM XLON 4671 88.15 690313530206281
12:07:58 PM XLON 2108 88.22 690313530206328
12:07:58 PM XLON 3615 88.22 690313530206327
12:08:02 PM XLON 1102 88.20 690313530206333
12:08:02 PM XLON 3752 88.20 690313530206332
12:08:02 PM XLON 9043 88.20 690313530206335
12:09:25 PM XLON 1915 88.11 690313530206432
12:09:25 PM XLON 1957 88.11 690313530206431
12:09:25 PM XLON 3501 88.11 690313530206430
12:10:37 PM XLON 2012 88.10 690313530206547
12:10:37 PM XLON 4614 88.11 690313530206544
12:10:37 PM XLON 6198 88.11 690313530206548
12:11:30 PM XLON 383 88.13 690313530206630
12:11:30 PM XLON 2769 88.13 690313530206631
12:12:21 PM XLON 5011 88.09 690313530206706
12:13:36 PM XLON 3577 88.10 690313530206781
12:13:55 PM XLON 247 88.11 690313530206801
12:13:55 PM XLON 10739 88.11 690313530206802
12:15:17 PM XLON 8719 88.10 690313530206876
12:17:02 PM XLON 7238 88.07 690313530207022
12:17:22 PM XLON 3659 88.07 690313530207082
12:18:10 PM XLON 8902 88.11 690313530207146
12:19:44 PM XLON 7882 88.08 690313530207238
12:20:11 PM XLON 2543 88.06 690313530207308
12:20:11 PM XLON 2708 88.06 690313530207307
12:21:02 PM XLON 5918 88.08 690313530207350
12:22:12 PM XLON 255 88.04 690313530207459
12:22:12 PM XLON 1330 88.04 690313530207455
12:22:12 PM XLON 3752 88.04 690313530207458
12:23:27 PM XLON 4286 88.06 690313530207548
12:23:27 PM XLON 5679 88.06 690313530207547
12:23:41 PM XLON 6033 88.05 690313530207561
12:26:02 PM XLON 2595 88.09 690313530207681
12:26:02 PM XLON 158 88.10 690313530207677
12:26:02 PM XLON 1393 88.10 690313530207682
12:26:02 PM XLON 12827 88.10 690313530207678
12:27:05 PM XLON 3625 88.05 690313530207738
12:28:18 PM XLON 2256 88.05 690313530207858
12:28:18 PM XLON 4000 88.05 690313530207857
12:29:14 PM XLON 100 88.03 690313530207901
12:29:14 PM XLON 2654 88.03 690313530207902
12:29:14 PM XLON 3752 88.03 690313530207900
12:29:14 PM XLON 4549 88.03 690313530207907
12:29:23 PM XLON 7877 88.03 690313530207913
12:29:51 PM XLON 330 88.02 690313530207942
12:29:51 PM XLON 1636 88.02 690313530207944
12:29:51 PM XLON 2681 88.02 690313530207943
12:31:40 PM XLON 1319 88.05 690313530208078
12:31:40 PM XLON 10899 88.05 690313530208079
12:33:02 PM XLON 2724 88.07 690313530208181
12:33:02 PM XLON 8721 88.07 690313530208182
12:33:03 PM XLON 3591 88.07 690313530208183
12:34:08 PM XLON 3252 88.07 690313530208277
12:34:49 PM XLON 313 88.06 690313530208382
12:34:49 PM XLON 4700 88.06 690313530208383
12:34:49 PM XLON 822 88.07 690313530208384
12:34:49 PM XLON 5196 88.07 690313530208380
12:36:44 PM XLON 3600 88.09 690313530208634
12:36:44 PM XLON 5182 88.09 690313530208632
12:36:44 PM XLON 1535 88.10 690313530208635
12:36:49 PM XLON 7379 88.08 690313530208637
12:38:30 PM XLON 1108 88.09 690313530208794
12:38:30 PM XLON 2644 88.09 690313530208795
12:38:45 PM XLON 956 88.10 690313530208832
12:38:45 PM XLON 2068 88.10 690313530208831
12:38:45 PM XLON 4700 88.10 690313530208830
12:38:45 PM XLON 4852 88.10 690313530208828
12:38:54 PM XLON 3166 88.09 690313530208901
12:39:27 PM XLON 5586 88.06 690313530208946
12:39:52 PM XLON 3929 88.03 690313530208992
12:41:33 PM XLON 4700 88.02 690313530209227
12:43:24 PM XLON 10 88.05 690313530209328
12:43:24 PM XLON 3079 88.05 690313530209329
12:43:24 PM XLON 3348 88.05 690313530209325
12:43:24 PM XLON 4700 88.05 690313530209327
12:43:24 PM XLON 12020 88.05 690313530209326
12:44:00 PM XLON 1987 88.05 690313530209357
12:44:00 PM XLON 4985 88.05 690313530209356
12:48:08 PM XLON 1967 88.18 690313530209654
12:48:08 PM XLON 4700 88.18 690313530209653
12:48:10 PM XLON 948 88.18 690313530209655
12:48:25 PM XLON 1820 88.17 690313530209673
12:48:25 PM XLON 2849 88.17 690313530209675
12:48:25 PM XLON 3727 88.17 690313530209674
12:48:25 PM XLON 3752 88.17 690313530209668
12:48:25 PM XLON 4700 88.17 690313530209672
12:48:25 PM XLON 8216 88.17 690313530209669
12:49:08 PM XLON 14 88.16 690313530209705
12:49:47 PM XLON 3177 88.16 690313530209779
12:49:52 PM XLON 12 88.16 690313530209786
12:49:54 PM XLON 3310 88.16 690313530209790
12:49:54 PM XLON 3488 88.16 690313530209789
12:49:57 PM XLON 484 88.15 690313530209794
12:49:57 PM XLON 2280 88.15 690313530209796
12:49:57 PM XLON 2507 88.15 690313530209795
12:49:57 PM XLON 4789 88.15 690313530209793
12:50:18 PM XLON 3845 88.12 690313530209802
12:51:10 PM XLON 100 88.08 690313530209862
12:51:10 PM XLON 1413 88.08 690313530209863
12:51:10 PM XLON 2163 88.08 690313530209861
12:53:20 PM XLON 1920 88.17 690313530210059
12:53:28 PM XLON 1938 88.16 690313530210091
12:53:28 PM XLON 3364 88.16 690313530210089
12:53:28 PM XLON 4700 88.16 690313530210090
12:53:28 PM XLON 7814 88.16 690313530210092
12:53:44 PM XLON 483 88.14 690313530210109
12:53:44 PM XLON 3152 88.14 690313530210110
12:54:33 PM XLON 881 88.12 690313530210144
12:54:33 PM XLON 3064 88.12 690313530210145
12:54:33 PM XLON 3368 88.12 690313530210142
12:56:59 PM XLON 848 88.13 690313530210310
12:56:59 PM XLON 2333 88.13 690313530210311
12:59:08 PM XLON 1974 88.15 690313530210425
12:59:13 PM XLON 1012 88.15 690313530210432
12:59:13 PM XLON 1052 88.15 690313530210433
12:59:33 PM XLON 15166 88.14 690313530210446
12:59:33 PM XLON 15383 88.14 690313530210448
13:01:35 PM XLON 4579 88.17 690313530210651
13:01:44 PM XLON 1574 88.17 690313530210656
13:01:44 PM XLON 5180 88.17 690313530210657
13:01:56 PM XLON 7933 88.16 690313530210665
13:02:21 PM XLON 3253 88.14 690313530210679
13:04:32 PM XLON 2133 88.16 690313530210853
13:04:32 PM XLON 2665 88.16 690313530210852
13:04:32 PM XLON 3773 88.16 690313530210847
13:08:21 PM XLON 2267 88.22 690313530211165
13:08:32 PM XLON 3815 88.24 690313530211180
13:08:32 PM XLON 15617 88.24 690313530211176
13:08:40 PM XLON 6330 88.23 690313530211182
13:09:43 PM XLON 445 88.28 690313530211294
13:09:43 PM XLON 2079 88.28 690313530211292
13:09:43 PM XLON 3000 88.28 690313530211293
13:09:43 PM XLON 4384 88.28 690313530211289
13:10:40 PM XLON 698 88.25 690313530211339
13:10:40 PM XLON 9501 88.25 690313530211338
13:10:40 PM XLON 650 88.26 690313530211336
13:10:40 PM XLON 2600 88.26 690313530211335
13:11:40 PM XLON 970 88.24 690313530211394
13:11:40 PM XLON 1030 88.24 690313530211393
13:11:40 PM XLON 1691 88.24 690313530211392
13:13:11 PM XLON 1288 88.30 690313530211618
13:13:11 PM XLON 1342 88.30 690313530211617
13:13:13 PM XLON 3926 88.29 690313530211621
13:13:43 PM XLON 14576 88.27 690313530211653
13:14:37 PM XLON 7170 88.26 690313530211731
13:15:35 PM XLON 9636 88.22 690313530211892
13:16:21 PM XLON 6810 88.21 690313530211984
13:18:09 PM XLON 4579 88.18 690313530212143
13:19:55 PM XLON 7031 88.24 690313530212285
13:19:55 PM XLON 7161 88.24 690313530212286
13:20:10 PM XLON 8261 88.22 690313530212306
13:21:13 PM XLON 1301 88.23 690313530212399
13:21:13 PM XLON 2471 88.23 690313530212398
13:22:35 PM XLON 1816 88.29 690313530212504
13:23:00 PM XLON 521 88.29 690313530212535
13:23:00 PM XLON 3727 88.29 690313530212534
13:23:07 PM XLON 3976 88.28 690313530212558
13:23:27 PM XLON 3228 88.28 690313530212570
13:23:48 PM XLON 256 88.28 690313530212579
13:23:48 PM XLON 1752 88.28 690313530212578
13:23:48 PM XLON 8177 88.28 690313530212577
13:23:58 PM XLON 7531 88.27 690313530212593
13:25:33 PM XLON 100 88.28 690313530212705
13:25:33 PM XLON 1087 88.28 690313530212704
13:25:33 PM XLON 9735 88.28 690313530212706
13:26:00 PM XLON 3166 88.28 690313530212760
13:26:19 PM XLON 4096 88.26 690313530212799
13:26:19 PM XLON 4450 88.27 690313530212791
13:27:49 PM XLON 811 88.25 690313530212910
13:27:49 PM XLON 2134 88.25 690313530212908
13:27:49 PM XLON 2180 88.25 690313530212909
13:27:49 PM XLON 7387 88.26 690313530212906
13:28:37 PM XLON 5771 88.23 690313530212982
13:29:20 PM XLON 4982 88.20 690313530213035
13:29:54 PM XLON 7125 88.20 690313530213119
13:30:21 PM XLON 3759 88.20 690313530213134
13:30:40 PM XLON 3306 88.19 690313530213154
13:31:46 PM XLON 3604 88.21 690313530213229
13:31:46 PM XLON 4817 88.21 690313530213227
13:32:25 PM XLON 5019 88.19 690313530213276
13:32:25 PM XLON 6007 88.19 690313530213277
13:32:50 PM XLON 4280 88.19 690313530213339
13:33:43 PM XLON 5245 88.20 690313530213421
13:34:45 PM XLON 100 88.20 690313530213581
13:34:45 PM XLON 994 88.20 690313530213586
13:34:45 PM XLON 1040 88.20 690313530213583
13:34:45 PM XLON 1819 88.20 690313530213585
13:34:45 PM XLON 3739 88.20 690313530213580
13:34:45 PM XLON 4300 88.20 690313530213584
13:34:45 PM XLON 4497 88.20 690313530213587
13:34:45 PM XLON 5887 88.20 690313530213582
13:35:53 PM XLON 3201 88.21 690313530213729
13:35:54 PM XLON 10030 88.21 690313530213730
13:37:08 PM XLON 1893 88.19 690313530213855
13:37:08 PM XLON 2397 88.19 690313530213856
13:37:14 PM XLON 1870 88.18 690313530213879
13:37:14 PM XLON 3500 88.18 690313530213881
13:37:14 PM XLON 3850 88.18 690313530213875
13:37:14 PM XLON 4700 88.18 690313530213880
13:38:58 PM XLON 1255 88.19 690313530214082
13:38:58 PM XLON 2665 88.19 690313530214081
13:38:58 PM XLON 4700 88.19 690313530214080
13:38:58 PM XLON 11604 88.19 690313530214079
13:40:01 PM XLON 586 88.18 690313530214201
13:40:01 PM XLON 651 88.18 690313530214202
13:40:01 PM XLON 1867 88.18 690313530214200
13:40:01 PM XLON 2665 88.18 690313530214199
13:40:01 PM XLON 1069 88.19 690313530214203
13:40:01 PM XLON 1602 88.19 690313530214194
13:40:01 PM XLON 2165 88.19 690313530214193
13:40:12 PM XLON 2412 88.13 690313530214224
13:40:53 PM XLON 1832 88.14 690313530214320
13:40:53 PM XLON 3122 88.14 690313530214321
13:40:53 PM XLON 4660 88.15 690313530214315
13:41:24 PM XLON 524 88.13 690313530214375
13:41:24 PM XLON 4175 88.13 690313530214374
13:42:18 PM XLON 3512 88.11 690313530214485
13:42:18 PM XLON 10752 88.12 690313530214483
13:43:53 PM XLON 13489 88.10 690313530214591
13:45:26 PM XLON 3553 88.08 690313530214782
13:45:26 PM XLON 4690 88.08 690313530214786
13:45:56 PM XLON 11220 88.03 690313530214889
13:46:03 PM XLON 4666 88.04 690313530214917
13:46:57 PM XLON 3816 88.01 690313530215225
13:47:17 PM XLON 4309 88.01 690313530215311
13:47:58 PM XLON 9208 87.97 690313530215439
13:48:05 PM XLON 2199 87.97 690313530215456
13:48:45 PM XLON 3300 88.04 690313530215606
13:49:17 PM XLON 2024 88.04 690313530215677
13:49:17 PM XLON 7882 88.04 690313530215676
13:49:47 PM XLON 8625 88.00 690313530215724
13:50:38 PM XLON 3615 88.00 690313530215877
13:51:27 PM XLON 77 88.00 690313530215942
13:51:27 PM XLON 4700 88.00 690313530215941
13:51:27 PM XLON 4884 88.00 690313530215939
13:51:51 PM XLON 484 88.00 690313530215981
13:51:51 PM XLON 3615 88.00 690313530215982
13:51:56 PM XLON 11012 87.99 690313530215994
13:52:52 PM XLON 413 87.93 690313530216108
13:52:52 PM XLON 446 87.93 690313530216109
13:52:52 PM XLON 565 87.93 690313530216110
13:52:52 PM XLON 1811 87.93 690313530216111
13:53:26 PM XLON 10611 87.91 690313530216236
13:53:59 PM XLON 6093 87.94 690313530216308
13:54:59 PM XLON 4337 87.93 690313530216413
13:54:59 PM XLON 4474 87.93 690313530216415
13:55:21 PM XLON 6249 87.93 690313530216451
13:55:43 PM XLON 4255 87.92 690313530216461
13:56:08 PM XLON 2466 87.92 690313530216545
13:56:08 PM XLON 4434 87.92 690313530216546
13:56:08 PM XLON 5126 87.92 690313530216550
13:56:45 PM XLON 3340 87.87 690313530216710
13:57:51 PM XLON 3320 87.89 690313530216827
13:58:08 PM XLON 3371 87.91 690313530216860
13:58:08 PM XLON 3700 87.91 690313530216862
13:58:13 PM XLON 1996 87.91 690313530216870
13:58:13 PM XLON 2636 87.91 690313530216869
13:58:13 PM XLON 3005 87.91 690313530216871
13:59:03 PM XLON 6026 88.00 690313530216996
13:59:10 PM XLON 741 88.00 690313530217015
13:59:10 PM XLON 3788 88.00 690313530217014
13:59:23 PM XLON 6782 87.98 690313530217051
14:00:03 PM XLON 139 87.97 690313530217077
14:00:03 PM XLON 3965 87.97 690313530217078
14:00:03 PM XLON 5589 87.97 690313530217080
14:01:11 PM XLON 7858 88.02 690313530217495
14:01:22 PM XLON 4939 87.99 690313530217559
14:01:47 PM XLON 3484 87.98 690313530217610
14:02:57 PM XLON 1775 87.98 690313530217792
14:02:57 PM XLON 3727 87.98 690313530217793
14:03:48 PM XLON 1954 87.99 690313530217888
14:03:48 PM XLON 4700 87.99 690313530217887
14:03:48 PM XLON 13854 87.99 690313530217886
14:04:04 PM XLON 136 87.97 690313530217935
14:04:10 PM XLON 812 87.97 690313530217946
14:04:10 PM XLON 3439 87.97 690313530217945
14:04:26 PM XLON 3235 87.95 690313530217961
14:04:58 PM XLON 3857 87.92 690313530218074
14:04:58 PM XLON 5714 87.92 690313530218073
14:05:30 PM XLON 78 87.91 690313530218171
14:05:30 PM XLON 1689 87.91 690313530218173
14:05:30 PM XLON 1813 87.91 690313530218172
14:05:30 PM XLON 3554 87.91 690313530218170
14:06:18 PM XLON 5014 87.91 690313530218283
14:06:46 PM XLON 3361 87.90 690313530218374
14:07:11 PM XLON 2009 87.91 690313530218483
14:07:41 PM XLON 3400 87.92 690313530218547
14:07:41 PM XLON 263 87.93 690313530218548
14:07:41 PM XLON 11559 87.93 690313530218544
14:08:55 PM XLON 2900 87.89 690313530218669
14:08:55 PM XLON 1156 87.90 690313530218670
14:08:55 PM XLON 3952 87.91 690313530218664
14:09:36 PM XLON 2665 87.91 690313530218769
14:09:36 PM XLON 3275 87.91 690313530218770
14:09:50 PM XLON 9573 87.90 690313530218780
14:11:01 PM XLON 705 87.85 690313530218934
14:11:01 PM XLON 6688 87.85 690313530218933
14:11:18 PM XLON 7564 87.84 690313530218959
14:11:38 PM XLON 5517 87.83 690313530219000
14:14:00 PM XLON 1473 87.92 690313530219293
14:14:07 PM XLON 2456 87.92 690313530219320
14:14:11 PM XLON 3400 87.92 690313530219350
14:14:11 PM XLON 4700 87.92 690313530219349
14:14:12 PM XLON 2671 87.92 690313530219351
14:14:22 PM XLON 1945 87.91 690313530219386
14:14:22 PM XLON 2606 87.91 690313530219385
14:14:22 PM XLON 1505 87.92 690313530219387
14:14:22 PM XLON 14996 87.92 690313530219375
14:14:47 PM XLON 1510 87.91 690313530219445
14:14:47 PM XLON 1628 87.91 690313530219446
14:15:21 PM XLON 4345 87.88 690313530219542
14:15:21 PM XLON 5567 87.88 690313530219541
14:15:47 PM XLON 1703 87.87 690313530219622
14:15:47 PM XLON 1943 87.87 690313530219621
14:15:56 PM XLON 2683 87.86 690313530219645
14:16:51 PM XLON 3173 87.86 690313530219711
14:16:51 PM XLON 5258 87.86 690313530219712
14:16:57 PM XLON 3954 87.85 690313530219724
14:17:37 PM XLON 7205 87.85 690313530219799
14:18:06 PM XLON 4319 87.83 690313530219838
14:18:31 PM XLON 4501 87.87 690313530219951
14:19:21 PM XLON 1871 87.87 690313530220028
14:19:21 PM XLON 1974 87.87 690313530220031
14:19:21 PM XLON 3457 87.87 690313530220025
14:19:21 PM XLON 3615 87.87 690313530220029
14:19:21 PM XLON 3727 87.87 690313530220030
14:19:47 PM XLON 730 87.87 690313530220053
14:19:47 PM XLON 2533 87.87 690313530220052
14:19:56 PM XLON 3363 87.87 690313530220078
14:20:46 PM XLON 1584 87.86 690313530220134
14:20:46 PM XLON 6657 87.86 690313530220135
14:21:44 PM XLON 7429 87.82 690313530220218
14:21:50 PM XLON 2125 87.82 690313530220241
14:21:50 PM XLON 2847 87.82 690313530220240
14:22:27 PM XLON 1890 87.80 690313530220299
14:22:27 PM XLON 5880 87.80 690313530220300
14:23:46 PM XLON 8871 87.83 690313530220501
14:24:02 PM XLON 2070 87.84 690313530220527
14:25:00 PM XLON 14495 87.86 690313530220730
14:25:20 PM XLON 1457 87.86 690313530220765
14:25:20 PM XLON 2705 87.86 690313530220764
14:26:02 PM XLON 3236 87.87 690313530220817
14:28:02 PM XLON 549 87.94 690313530221063
14:28:02 PM XLON 4196 87.94 690313530221064
14:28:05 PM XLON 5611 87.95 690313530221093
14:28:54 PM XLON 1814 87.98 690313530221200
14:28:54 PM XLON 2542 87.98 690313530221201
14:28:57 PM XLON 4700 87.99 690313530221207
14:29:03 PM XLON 982 87.99 690313530221231
14:29:03 PM XLON 1086 87.99 690313530221230
14:29:14 PM XLON 1005 87.99 690313530221267
14:29:27 PM XLON 7470 87.99 690313530221285
14:29:45 PM XLON 2300 87.99 690313530221341
14:29:50 PM XLON 4787 87.99 690313530221371
14:29:50 PM XLON 10795 87.99 690313530221372
14:30:00 PM XLON 6966 87.98 690313530221492
14:30:01 PM XLON 7290 87.92 690313530221672
14:30:01 PM XLON 3615 87.93 690313530221659
14:30:01 PM XLON 3727 87.93 690313530221658
14:30:01 PM XLON 1609 87.94 690313530221660
14:30:01 PM XLON 13871 87.98 690313530221610
14:30:28 PM XLON 6288 87.86 690313530222048
14:30:47 PM XLON 2630 87.90 690313530222253
14:30:47 PM XLON 3752 87.90 690313530222252
14:30:59 PM XLON 3876 87.88 690313530222296
14:31:00 PM XLON 4580 87.88 690313530222303
14:31:24 PM XLON 1345 87.88 690313530222439
14:31:24 PM XLON 2380 87.88 690313530222440
14:31:24 PM XLON 2665 87.88 690313530222446
14:31:31 PM XLON 210 87.88 690313530222483
14:31:31 PM XLON 10745 87.88 690313530222484
14:31:52 PM XLON 3596 87.76 690313530222707
14:31:52 PM XLON 5041 87.76 690313530222708
14:32:10 PM XLON 100 87.77 690313530222906
14:32:10 PM XLON 100 87.77 690313530222907
14:32:10 PM XLON 1668 87.77 690313530222905
14:32:10 PM XLON 6091 87.77 690313530222908
14:32:29 PM XLON 9782 87.78 690313530223081
14:32:35 PM XLON 3502 87.76 690313530223118
14:32:45 PM XLON 610 87.77 690313530223147
14:32:45 PM XLON 4000 87.77 690313530223146
14:32:50 PM XLON 2208 87.78 690313530223192
14:32:50 PM XLON 2804 87.78 690313530223193
14:33:05 PM XLON 3327 87.80 690313530223354
14:33:12 PM XLON 789 87.79 690313530223420
14:33:12 PM XLON 5599 87.79 690313530223419
14:33:22 PM XLON 4036 87.80 690313530223495
14:33:25 PM XLON 1413 87.76 690313530223567
14:33:25 PM XLON 3727 87.76 690313530223566
14:33:47 PM XLON 7521 87.79 690313530223751
14:34:08 PM XLON 2429 87.82 690313530223907
14:34:08 PM XLON 2665 87.82 690313530223906
14:34:14 PM XLON 4700 87.80 690313530223971
14:34:14 PM XLON 7683 87.80 690313530223972
14:34:33 PM XLON 4484 87.82 690313530224101
14:34:44 PM XLON 4299 87.83 690313530224144
14:34:45 PM XLON 1018 87.82 690313530224146
14:34:45 PM XLON 6867 87.82 690313530224147
14:35:40 PM XLON 13933 87.85 690313530224469
14:35:47 PM XLON 4 87.86 690313530224491
14:35:47 PM XLON 3727 87.86 690313530224490
14:35:47 PM XLON 12159 87.86 690313530224489
14:35:49 PM XLON 3854 87.85 690313530224517
14:36:13 PM XLON 5237 87.83 690313530224660
14:36:29 PM XLON 1 87.82 690313530224753
14:36:29 PM XLON 74 87.82 690313530224751
14:36:29 PM XLON 159 87.82 690313530224752
14:36:29 PM XLON 1413 87.82 690313530224754
14:36:37 PM XLON 100 87.81 690313530224788
14:36:37 PM XLON 300 87.81 690313530224793
14:36:48 PM XLON 1766 87.83 690313530224851
14:36:48 PM XLON 3727 87.83 690313530224852
14:36:56 PM XLON 1332 87.83 690313530224895
14:37:00 PM XLON 13787 87.82 690313530224941
14:37:09 PM XLON 5485 87.82 690313530225017
14:37:09 PM XLON 12890 87.84 690313530225015
14:37:46 PM XLON 3717 87.84 690313530225204
14:37:46 PM XLON 6486 87.84 690313530225203
14:37:53 PM XLON 4576 87.83 690313530225218
14:37:54 PM XLON 731 87.83 690313530225226
14:37:54 PM XLON 1406 87.83 690313530225222
14:37:54 PM XLON 2665 87.83 690313530225221
14:37:54 PM XLON 2665 87.83 690313530225225
14:38:13 PM XLON 3190 87.77 690313530225280
14:38:13 PM XLON 5510 87.77 690313530225279
14:38:24 PM XLON 4066 87.78 690313530225299
14:38:38 PM XLON 6682 87.81 690313530225342
14:38:54 PM XLON 1992 87.78 690313530225465
14:38:54 PM XLON 1928 87.79 690313530225466
14:38:54 PM XLON 6764 87.81 690313530225445
14:38:59 PM XLON 4070 87.80 690313530225490
14:39:20 PM XLON 4145 87.80 690313530225624
14:39:53 PM XLON 100 87.81 690313530225695
14:39:53 PM XLON 1015 87.81 690313530225688
14:39:53 PM XLON 1419 87.81 690313530225696
14:39:53 PM XLON 1546 87.81 690313530225694
14:39:53 PM XLON 4200 87.81 690313530225692
14:39:53 PM XLON 4700 87.81 690313530225693
14:39:53 PM XLON 12882 87.81 690313530225689
14:40:11 PM XLON 46 87.81 690313530225775
14:40:11 PM XLON 1793 87.81 690313530225778
14:40:11 PM XLON 3135 87.81 690313530225776
14:40:11 PM XLON 3615 87.81 690313530225777
14:40:53 PM XLON 2 87.86 690313530225888
14:41:00 PM XLON 4399 87.85 690313530225908
14:41:00 PM XLON 3615 87.86 690313530225906
14:41:01 PM XLON 10387 87.84 690313530225919
14:41:04 PM XLON 2486 87.82 690313530225952
14:41:09 PM XLON 100 87.84 690313530225974
14:41:09 PM XLON 209 87.84 690313530225975
14:41:09 PM XLON 1887 87.84 690313530225973
14:41:09 PM XLON 3360 87.84 690313530225972
14:41:44 PM XLON 5722 87.86 690313530226156
14:41:50 PM XLON 1000 87.86 690313530226165
14:41:50 PM XLON 2441 87.86 690313530226166
14:42:02 PM XLON 1145 87.86 690313530226204
14:42:02 PM XLON 2331 87.86 690313530226213
14:42:02 PM XLON 3727 87.86 690313530226212
14:42:02 PM XLON 5006 87.86 690313530226205
14:42:35 PM XLON 2782 87.92 690313530226390
14:42:35 PM XLON 4300 87.92 690313530226389
14:42:41 PM XLON 1516 87.92 690313530226417
14:42:49 PM XLON 1463 87.92 690313530226433
14:42:49 PM XLON 3942 87.92 690313530226434
14:42:57 PM XLON 1000 87.92 690313530226444
14:43:03 PM XLON 3081 87.92 690313530226475
14:43:03 PM XLON 9985 87.92 690313530226474
14:43:09 PM XLON 501 87.95 690313530226542
14:43:09 PM XLON 2871 87.95 690313530226543
14:43:59 PM XLON 747 87.93 690313530226662
14:43:59 PM XLON 763 87.93 690313530226661
14:43:59 PM XLON 2801 87.93 690313530226660
14:43:59 PM XLON 3009 87.94 690313530226658
14:43:59 PM XLON 3153 87.94 690313530226652
14:43:59 PM XLON 3476 87.94 690313530226663
14:43:59 PM XLON 4185 87.94 690313530226659
14:44:05 PM XLON 727 87.93 690313530226675
14:44:05 PM XLON 1242 87.93 690313530226676
14:44:05 PM XLON 1467 87.93 690313530226677
14:44:12 PM XLON 1225 87.93 690313530226731
14:44:12 PM XLON 1333 87.93 690313530226730
14:44:12 PM XLON 2180 87.93 690313530226732
14:44:20 PM XLON 3705 87.92 690313530226742
14:44:48 PM XLON 641 87.95 690313530226807
14:44:48 PM XLON 3000 87.95 690313530226804
14:44:48 PM XLON 3615 87.95 690313530226805
14:44:48 PM XLON 3727 87.95 690313530226806
14:44:48 PM XLON 14598 87.95 690313530226803
14:45:23 PM XLON 1197 87.93 690313530226931
14:45:24 PM XLON 3000 87.91 690313530226986
14:45:24 PM XLON 3326 87.91 690313530226987
14:45:24 PM XLON 11243 87.92 690313530226981
14:45:52 PM XLON 8565 87.91 690313530227115
14:46:00 PM XLON 428 87.89 690313530227176
14:46:00 PM XLON 2843 87.89 690313530227177
14:46:07 PM XLON 4230 87.83 690313530227221
14:46:16 PM XLON 6127 87.80 690313530227371
14:46:28 PM XLON 3742 87.79 690313530227441
14:46:59 PM XLON 8519 87.85 690313530227634
14:47:00 PM XLON 4791 87.84 690313530227646
14:47:04 PM XLON 3615 87.77 690313530227694
14:47:04 PM XLON 3687 87.77 690313530227695
14:47:04 PM XLON 3727 87.77 690313530227693
14:47:48 PM XLON 7233 87.77 690313530227928
14:47:51 PM XLON 3210 87.77 690313530227966
14:48:14 PM XLON 1671 87.79 690313530228117
14:48:14 PM XLON 2665 87.79 690313530228115
14:48:14 PM XLON 3727 87.79 690313530228116
14:48:17 PM XLON 8479 87.78 690313530228144
14:48:23 PM XLON 3238 87.76 690313530228188
14:48:57 PM XLON 5659 87.77 690313530228354
14:49:08 PM XLON 1000 87.78 690313530228429
14:49:08 PM XLON 1240 87.78 690313530228433
14:49:08 PM XLON 1500 87.78 690313530228430
14:49:08 PM XLON 1500 87.78 690313530228432
14:49:08 PM XLON 2000 87.78 690313530228428
14:49:08 PM XLON 4502 87.78 690313530228427
14:49:11 PM XLON 4825 87.78 690313530228567
14:49:34 PM XLON 564 87.78 690313530228737
14:49:42 PM XLON 3408 87.78 690313530228835
14:49:42 PM XLON 5919 87.78 690313530228834
14:50:01 PM XLON 459 87.78 690313530228911
14:50:01 PM XLON 3615 87.78 690313530228909
14:50:01 PM XLON 3727 87.78 690313530228910
14:50:01 PM XLON 4357 87.78 690313530228908
14:50:24 PM XLON 58 87.80 690313530229081
14:50:24 PM XLON 1500 87.80 690313530229077
14:50:24 PM XLON 1500 87.80 690313530229078
14:50:24 PM XLON 1500 87.80 690313530229079
14:50:24 PM XLON 1500 87.80 690313530229080
14:50:56 PM XLON 4886 87.80 690313530229237
14:51:05 PM XLON 339 87.81 690313530229371
14:51:07 PM XLON 1310 87.81 690313530229380
14:51:38 PM XLON 2011 87.84 690313530229522
14:51:38 PM XLON 2180 87.84 690313530229525
14:51:38 PM XLON 2254 87.84 690313530229526
14:51:38 PM XLON 3615 87.84 690313530229523
14:51:38 PM XLON 3727 87.84 690313530229524
14:51:38 PM XLON 12802 87.84 690313530229501
14:52:23 PM XLON 3334 87.89 690313530229799
14:52:23 PM XLON 3615 87.89 690313530229798
14:52:23 PM XLON 3727 87.89 690313530229797
14:52:26 PM XLON 281 87.89 690313530229826
14:52:26 PM XLON 3047 87.89 690313530229827
14:52:32 PM XLON 15 87.88 690313530229855
14:52:32 PM XLON 1151 87.88 690313530229856
14:52:32 PM XLON 3727 87.88 690313530229854
14:52:35 PM XLON 2068 87.84 690313530229891
14:52:35 PM XLON 1536 87.85 690313530229894
14:52:35 PM XLON 1955 87.85 690313530229892
14:52:35 PM XLON 3615 87.85 690313530229893
14:52:35 PM XLON 10236 87.87 690313530229858
14:53:00 PM XLON 126 87.84 690313530229979
14:53:00 PM XLON 3690 87.84 690313530229978
14:53:31 PM XLON 1763 87.87 690313530230254
14:53:51 PM XLON 1641 87.86 690313530230323
14:53:51 PM XLON 2057 87.86 690313530230324
14:53:51 PM XLON 3615 87.86 690313530230322
14:53:51 PM XLON 3727 87.86 690313530230321
14:54:15 PM XLON 524 87.87 690313530230467
14:54:15 PM XLON 1013 87.87 690313530230468
14:54:15 PM XLON 10921 87.87 690313530230469
14:54:19 PM XLON 1 87.87 690313530230490
14:54:19 PM XLON 3205 87.87 690313530230491
14:54:32 PM XLON 1946 87.88 690313530230525
14:54:32 PM XLON 2675 87.88 690313530230526
14:54:32 PM XLON 14302 87.88 690313530230524
14:55:11 PM XLON 4700 87.92 690313530230658
14:55:14 PM XLON 14273 87.91 690313530230660
14:55:30 PM XLON 261 87.86 690313530230734
14:55:30 PM XLON 3727 87.86 690313530230733
14:55:49 PM XLON 1 87.85 690313530230802
14:55:49 PM XLON 3274 87.85 690313530230803
14:56:24 PM XLON 2043 87.87 690313530230944
14:56:24 PM XLON 2868 87.87 690313530230946
14:56:24 PM XLON 3615 87.87 690313530230945
14:56:30 PM XLON 153 87.87 690313530230961
14:56:30 PM XLON 3222 87.87 690313530230962
14:56:42 PM XLON 100 87.86 690313530230998
14:56:55 PM XLON 15121 87.86 690313530231053
14:57:01 PM XLON 3727 87.86 690313530231075
14:57:07 PM XLON 100 87.85 690313530231122
14:57:07 PM XLON 3000 87.85 690313530231121
14:57:07 PM XLON 4726 87.85 690313530231120
14:57:15 PM XLON 5987 87.88 690313530231176
14:57:31 PM XLON 1832 87.87 690313530231223
14:57:31 PM XLON 2837 87.87 690313530231224
14:57:31 PM XLON 3884 87.87 690313530231221
14:59:08 PM XLON 2067 87.82 690313530231582
14:59:49 PM XLON 100 87.79 690313530231668
15:00:16 PM XLON 2000 87.83 690313530231862
15:00:16 PM XLON 4603 87.83 690313530231868
15:00:16 PM XLON 5998 87.83 690313530231867
15:00:16 PM XLON 13187 87.83 690313530231863
15:00:23 PM XLON 1845 87.83 690313530231902
15:00:23 PM XLON 3200 87.83 690313530231901
15:00:25 PM XLON 244 87.81 690313530231916
15:00:25 PM XLON 4000 87.81 690313530231915
15:00:27 PM XLON 247 87.81 690313530231919
15:00:27 PM XLON 1360 87.81 690313530231920
15:00:27 PM XLON 1844 87.81 690313530231921
15:00:28 PM XLON 4700 87.79 690313530231924
15:00:38 PM XLON 1880 87.79 690313530231959
15:00:38 PM XLON 3869 87.79 690313530231960
15:00:38 PM XLON 4305 87.79 690313530231972
15:00:51 PM XLON 798 87.78 690313530231994
15:00:51 PM XLON 4600 87.78 690313530231995
15:00:52 PM XLON 4998 87.78 690313530231996
15:00:58 PM XLON 400 87.78 690313530231999
15:00:58 PM XLON 1812 87.78 690313530232000
15:00:58 PM XLON 2091 87.78 690313530232002
15:00:58 PM XLON 7525 87.78 690313530232001
15:01:05 PM XLON 2 87.78 690313530232021
15:01:05 PM XLON 46 87.78 690313530232022
15:01:05 PM XLON 1471 87.78 690313530232023
15:01:05 PM XLON 1967 87.78 690313530232024
15:01:19 PM XLON 5264 87.76 690313530232053
15:01:19 PM XLON 1764 87.78 690313530232049
15:01:19 PM XLON 2180 87.78 690313530232050
15:01:35 PM XLON 35 87.75 690313530232081
15:01:35 PM XLON 102 87.75 690313530232083
15:02:00 PM XLON 4086 87.75 690313530232140
15:02:00 PM XLON 313 87.77 690313530232148
15:02:00 PM XLON 1079 87.77 690313530232149
15:02:00 PM XLON 1759 87.77 690313530232150
15:02:01 PM XLON 1822 87.77 690313530232151
15:02:07 PM XLON 1 87.77 690313530232170
15:02:07 PM XLON 2086 87.77 690313530232171
15:02:07 PM XLON 3615 87.77 690313530232172
15:02:12 PM XLON 1893 87.77 690313530232243
15:02:12 PM XLON 3319 87.77 690313530232242
15:02:22 PM XLON 1152 87.78 690313530232299
15:02:25 PM XLON 2167 87.76 690313530232308
15:02:25 PM XLON 2665 87.76 690313530232307
15:02:25 PM XLON 4751 87.76 690313530232306
15:02:25 PM XLON 4832 87.76 690313530232305
15:02:25 PM XLON 851 87.78 690313530232304
15:02:25 PM XLON 3727 87.78 690313530232303
15:02:43 PM XLON 2 87.77 690313530232384
15:02:47 PM XLON 6096 87.77 690313530232391
15:03:01 PM XLON 2174 87.77 690313530232451
15:03:01 PM XLON 2292 87.77 690313530232452
15:03:13 PM XLON 1000 87.76 690313530232499
15:03:13 PM XLON 2527 87.76 690313530232500
15:03:30 PM XLON 1 87.76 690313530232560
15:03:30 PM XLON 670 87.76 690313530232561
15:03:41 PM XLON 203 87.78 690313530232590
15:04:03 PM XLON 100 87.77 690313530232656
15:04:03 PM XLON 500 87.77 690313530232658
15:04:03 PM XLON 2061 87.78 690313530232657
15:04:16 PM XLON 100 87.77 690313530232684
15:04:16 PM XLON 400 87.77 690313530232685
15:04:27 PM XLON 1785 87.78 690313530232713
15:04:34 PM XLON 12772 87.78 690313530232756
15:04:34 PM XLON 13511 87.78 690313530232757
15:04:47 PM XLON 100 87.77 690313530232803
15:04:47 PM XLON 5301 87.77 690313530232802
15:05:08 PM XLON 2128 87.79 690313530232902
15:05:08 PM XLON 3615 87.79 690313530232903
15:05:08 PM XLON 3727 87.79 690313530232904
15:05:15 PM XLON 1099 87.79 690313530232916
15:05:24 PM XLON 971 87.79 690313530232930
15:05:47 PM XLON 5997 87.81 690313530233052
15:05:53 PM XLON 1182 87.83 690313530233081
15:05:53 PM XLON 3615 87.83 690313530233082
15:05:55 PM XLON 2473 87.83 690313530233100
15:05:55 PM XLON 3319 87.83 690313530233099
15:05:57 PM XLON 3727 87.82 690313530233106
15:06:08 PM XLON 3727 87.83 690313530233183
15:07:00 PM XLON 5146 87.84 690313530233312
15:07:00 PM XLON 8271 87.84 690313530233311
15:07:14 PM XLON 8271 87.84 690313530233342
15:07:31 PM XLON 111 87.85 690313530233373
15:07:47 PM XLON 10617 87.86 690313530233385
15:08:14 PM XLON 1758 87.88 690313530233460
15:08:14 PM XLON 3615 87.88 690313530233459
15:08:14 PM XLON 3727 87.88 690313530233458
15:08:25 PM XLON 754 87.87 690313530233484
15:08:25 PM XLON 1206 87.87 690313530233476
15:08:25 PM XLON 8785 87.87 690313530233485
15:08:25 PM XLON 12325 87.87 690313530233475
15:08:30 PM XLON 371 87.87 690313530233497
15:08:30 PM XLON 1000 87.87 690313530233493
15:08:30 PM XLON 1000 87.87 690313530233494
15:08:30 PM XLON 1000 87.87 690313530233495
15:08:30 PM XLON 1000 87.87 690313530233496
15:09:47 PM XLON 5639 87.90 690313530233738
15:09:50 PM XLON 9030 87.90 690313530233745
15:09:51 PM XLON 4100 87.90 690313530233752
15:09:54 PM XLON 2074 87.90 690313530233778
15:09:54 PM XLON 2945 87.90 690313530233780
15:09:54 PM XLON 4650 87.90 690313530233779
15:09:54 PM XLON 13363 87.90 690313530233776
15:10:25 PM XLON 3770 87.89 690313530233906
15:10:25 PM XLON 3778 87.89 690313530233905
15:10:25 PM XLON 272 87.90 690313530233899
15:10:25 PM XLON 3088 87.90 690313530233898
15:11:00 PM XLON 4700 87.89 690313530233982
15:11:10 PM XLON 3550 87.89 690313530234006
15:11:10 PM XLON 3615 87.89 690313530234005
15:11:15 PM XLON 124 87.88 690313530234039
15:11:15 PM XLON 5712 87.88 690313530234040
15:11:18 PM XLON 3705 87.87 690313530234043
15:11:30 PM XLON 5851 87.86 690313530234074
15:12:42 PM XLON 1782 87.91 690313530234369
15:12:42 PM XLON 1953 87.91 690313530234365
15:12:42 PM XLON 3500 87.91 690313530234366
15:12:42 PM XLON 3615 87.91 690313530234367
15:12:42 PM XLON 3727 87.91 690313530234368
15:12:42 PM XLON 4288 87.91 690313530234364
15:12:42 PM XLON 10000 87.91 690313530234363
15:12:58 PM XLON 5453 87.90 690313530234390
15:13:06 PM XLON 8134 87.90 690313530234406
15:13:18 PM XLON 3433 87.89 690313530234439
15:13:44 PM XLON 3145 87.88 690313530234593
15:13:44 PM XLON 3725 87.88 690313530234592
15:13:44 PM XLON 4116 87.89 690313530234590
15:14:20 PM XLON 206 87.90 690313530234691
15:14:20 PM XLON 7533 87.90 690313530234692
15:14:39 PM XLON 247 87.94 690313530234804
15:14:52 PM XLON 933 87.93 690313530234871
15:14:52 PM XLON 1756 87.93 690313530234869
15:14:52 PM XLON 3727 87.93 690313530234870
15:14:52 PM XLON 5105 87.94 690313530234855
15:14:52 PM XLON 5219 87.94 690313530234853
15:14:52 PM XLON 9910 87.94 690313530234854
15:15:27 PM XLON 2689 87.92 690313530234953
15:15:27 PM XLON 3727 87.92 690313530234952
15:15:36 PM XLON 783 87.92 690313530234972
15:15:36 PM XLON 2603 87.92 690313530234973
15:15:42 PM XLON 1 87.92 690313530235002
15:15:42 PM XLON 9 87.92 690313530235001
15:15:51 PM XLON 2155 87.92 690313530235037
15:15:51 PM XLON 4096 87.92 690313530235039
15:15:51 PM XLON 12748 87.92 690313530235038
15:16:04 PM XLON 3375 87.92 690313530235094
15:16:30 PM XLON 3446 87.92 690313530235155
15:16:30 PM XLON 3900 87.92 690313530235154
15:16:30 PM XLON 5890 87.92 690313530235153
15:17:48 PM XLON 1759 87.94 690313530235411
15:17:48 PM XLON 3615 87.94 690313530235409
15:17:48 PM XLON 3615 87.94 690313530235413
15:17:48 PM XLON 3727 87.94 690313530235410
15:17:48 PM XLON 5327 87.94 690313530235412
15:17:48 PM XLON 14277 87.94 690313530235408
15:18:34 PM XLON 1852 87.91 690313530235644
15:18:34 PM XLON 226 87.92 690313530235649
15:18:34 PM XLON 1934 87.92 690313530235648
15:18:34 PM XLON 2507 87.92 690313530235645
15:18:34 PM XLON 3615 87.92 690313530235646
15:18:34 PM XLON 3727 87.92 690313530235647
15:18:34 PM XLON 1365 87.93 690313530235616
15:18:34 PM XLON 7005 87.93 690313530235617
15:19:15 PM XLON 37 87.92 690313530235797
15:19:15 PM XLON 84 87.92 690313530235793
15:19:15 PM XLON 3500 87.92 690313530235796
15:19:15 PM XLON 4700 87.92 690313530235795
15:19:15 PM XLON 6704 87.92 690313530235794
15:19:29 PM XLON 100 87.89 690313530235882
15:19:29 PM XLON 500 87.89 690313530235883
15:19:38 PM XLON 7036 87.89 690313530235923
15:19:46 PM XLON 3469 87.86 690313530235961
15:19:46 PM XLON 3893 87.87 690313530235960
15:20:08 PM XLON 8091 87.85 690313530236014
15:20:30 PM XLON 6982 87.85 690313530236058
15:20:54 PM XLON 1299 87.85 690313530236147
15:20:54 PM XLON 3727 87.85 690313530236146
15:21:23 PM XLON 3145 87.89 690313530236257
15:21:36 PM XLON 11779 87.88 690313530236277
15:21:43 PM XLON 10243 87.88 690313530236280
15:22:24 PM XLON 578 87.88 690313530236428
15:22:24 PM XLON 9880 87.88 690313530236427
15:23:07 PM XLON 1270 87.88 690313530236474
15:23:07 PM XLON 1437 87.88 690313530236478
15:23:07 PM XLON 2441 87.88 690313530236475
15:23:07 PM XLON 3364 87.88 690313530236473
15:23:09 PM XLON 571 87.88 690313530236480
15:23:09 PM XLON 988 87.88 690313530236482
15:23:09 PM XLON 1016 87.88 690313530236481
15:23:18 PM XLON 848 87.89 690313530236533
15:24:05 PM XLON 967 87.89 690313530236639
15:24:10 PM XLON 336 87.89 690313530236663
15:24:10 PM XLON 862 87.89 690313530236662
15:24:10 PM XLON 999 87.89 690313530236664
15:24:10 PM XLON 1002 87.89 690313530236665
15:24:10 PM XLON 10455 87.89 690313530236666
15:24:37 PM XLON 2657 87.87 690313530236745
15:24:37 PM XLON 9867 87.87 690313530236743
15:24:37 PM XLON 11574 87.87 690313530236746
15:25:19 PM XLON 714 87.89 690313530236833
15:25:19 PM XLON 2396 87.89 690313530236835
15:25:19 PM XLON 9076 87.89 690313530236834
15:25:24 PM XLON 371 87.89 690313530236853
15:25:24 PM XLON 2823 87.89 690313530236854
15:25:59 PM XLON 4548 87.93 690313530236999
15:25:59 PM XLON 10290 87.93 690313530236997
15:26:04 PM XLON 671 87.93 690313530237007
15:26:04 PM XLON 877 87.93 690313530237009
15:26:04 PM XLON 2380 87.93 690313530237008
15:26:22 PM XLON 6721 87.94 690313530237071
15:26:45 PM XLON 1807 87.94 690313530237116
15:26:45 PM XLON 3000 87.94 690313530237115
15:26:45 PM XLON 6000 87.94 690313530237114
15:26:49 PM XLON 3700 87.94 690313530237125
15:27:19 PM XLON 3052 87.98 690313530237215
15:27:25 PM XLON 1922 87.98 690313530237244
15:27:25 PM XLON 4292 87.98 690313530237243
15:27:31 PM XLON 612 87.99 690313530237312
15:27:35 PM XLON 995 87.99 690313530237326
15:27:49 PM XLON 793 88.00 690313530237528
15:27:49 PM XLON 4100 88.00 690313530237529
15:28:00 PM XLON 1212 88.00 690313530237581
15:28:00 PM XLON 2094 88.00 690313530237578
15:28:00 PM XLON 3400 88.00 690313530237579
15:28:00 PM XLON 3727 88.00 690313530237580
15:28:02 PM XLON 4085 87.99 690313530237586
15:28:02 PM XLON 10954 87.99 690313530237587
15:28:37 PM XLON 963 88.01 690313530237735
15:29:01 PM XLON 908 88.02 690313530237785
15:29:01 PM XLON 3448 88.02 690313530237787
15:29:01 PM XLON 3500 88.02 690313530237786
15:29:12 PM XLON 1194 88.01 690313530237844
15:29:12 PM XLON 1896 88.01 690313530237843
15:29:16 PM XLON 15040 88.00 690313530237892
15:29:55 PM XLON 3535 87.98 690313530238076
15:30:02 PM XLON 791 87.98 690313530238084
15:30:02 PM XLON 2435 87.98 690313530238085
15:30:13 PM XLON 5 87.98 690313530238140
15:30:13 PM XLON 517 87.98 690313530238142
15:30:13 PM XLON 3727 87.98 690313530238141
15:30:18 PM XLON 4237 87.97 690313530238165
15:30:18 PM XLON 6102 87.97 690313530238166
15:30:29 PM XLON 4434 87.94 690313530238213
15:30:41 PM XLON 5470 87.96 690313530238257
15:31:02 PM XLON 100 87.94 690313530238331
15:31:02 PM XLON 440 87.94 690313530238332
15:31:02 PM XLON 3658 87.94 690313530238330
15:31:09 PM XLON 5109 87.93 690313530238376
15:31:12 PM XLON 1900 87.90 690313530238421
15:31:12 PM XLON 2020 87.90 690313530238423
15:31:12 PM XLON 3615 87.90 690313530238422
15:31:32 PM XLON 559 87.89 690313530238532
15:31:32 PM XLON 3241 87.89 690313530238531
15:31:43 PM XLON 7207 87.84 690313530238584
15:32:56 PM XLON 14662 87.84 690313530238883
15:32:57 PM XLON 252 87.84 690313530238885
15:32:57 PM XLON 3615 87.84 690313530238884
15:33:21 PM XLON 100 87.83 690313530238947
15:33:25 PM XLON 100 87.83 690313530238957
15:33:25 PM XLON 4211 87.83 690313530238956
15:34:18 PM XLON 1887 87.83 690313530239161
15:34:18 PM XLON 3615 87.83 690313530239160
15:34:18 PM XLON 3727 87.83 690313530239159
15:34:59 PM XLON 1795 87.83 690313530239263
15:34:59 PM XLON 3615 87.83 690313530239265
15:34:59 PM XLON 3727 87.83 690313530239264
15:35:02 PM XLON 1217 87.82 690313530239270
15:35:02 PM XLON 2665 87.82 690313530239269
15:35:02 PM XLON 3956 87.82 690313530239267
15:35:04 PM XLON 973 87.82 690313530239284
15:35:12 PM XLON 1143 87.84 690313530239314
15:35:18 PM XLON 1 87.84 690313530239330
15:35:36 PM XLON 748 87.85 690313530239438
15:35:51 PM XLON 3615 87.86 690313530239474
15:35:51 PM XLON 3727 87.86 690313530239475
15:36:00 PM XLON 12878 87.85 690313530239502
15:36:01 PM XLON 684 87.84 690313530239529
15:36:01 PM XLON 2059 87.84 690313530239526
15:36:01 PM XLON 3615 87.84 690313530239527
15:36:01 PM XLON 3727 87.84 690313530239528
15:36:03 PM XLON 1682 87.83 690313530239537
15:36:03 PM XLON 1814 87.83 690313530239538
15:36:03 PM XLON 2056 87.83 690313530239539
15:37:14 PM XLON 566 87.83 690313530239783
15:37:14 PM XLON 13313 87.83 690313530239784
15:37:17 PM XLON 3615 87.83 690313530239800
15:37:17 PM XLON 3727 87.83 690313530239801
15:37:17 PM XLON 4400 87.83 690313530239802
15:37:42 PM XLON 156 87.83 690313530239880
15:37:42 PM XLON 3615 87.83 690313530239878
15:37:42 PM XLON 3727 87.83 690313530239879
15:37:42 PM XLON 7923 87.83 690313530239877
15:38:46 PM XLON 853 87.85 690313530240137
15:39:17 PM XLON 1877 87.85 690313530240267
15:39:53 PM XLON 1854 87.85 690313530240339
15:39:54 PM XLON 1000 87.84 690313530240343
15:39:54 PM XLON 3547 87.84 690313530240342
15:39:54 PM XLON 7641 87.84 690313530240344
15:39:55 PM XLON 7753 87.84 690313530240346
15:40:06 PM XLON 1500 87.84 690313530240370
15:40:06 PM XLON 1500 87.84 690313530240371
15:40:06 PM XLON 1966 87.84 690313530240372
15:40:06 PM XLON 1781 87.85 690313530240378
15:40:20 PM XLON 42 87.84 690313530240483
15:40:20 PM XLON 3615 87.84 690313530240482
15:40:20 PM XLON 3727 87.84 690313530240481
15:40:20 PM XLON 13946 87.84 690313530240478
15:40:21 PM XLON 4218 87.84 690313530240485
15:40:43 PM XLON 3589 87.82 690313530240563
15:41:50 PM XLON 100 87.82 690313530240810
15:41:51 PM XLON 500 87.82 690313530240811
15:41:51 PM XLON 13576 87.82 690313530240812
15:42:50 PM XLON 15575 87.81 690313530241089
15:42:50 PM XLON 2361 87.82 690313530241127
15:42:50 PM XLON 6217 87.82 690313530241126
15:42:51 PM XLON 713 87.82 690313530241130
15:42:51 PM XLON 2887 87.82 690313530241128
15:42:51 PM XLON 3615 87.82 690313530241129
15:43:04 PM XLON 867 87.82 690313530241176
15:43:04 PM XLON 8054 87.82 690313530241177
15:43:20 PM XLON 9 87.81 690313530241312
15:43:20 PM XLON 3356 87.81 690313530241311
15:43:20 PM XLON 3389 87.81 690313530241308
15:44:00 PM XLON 663 87.79 690313530241444
15:44:00 PM XLON 1026 87.79 690313530241443
15:44:00 PM XLON 1531 87.79 690313530241442
15:44:18 PM XLON 800 87.79 690313530241503
15:44:23 PM XLON 3615 87.79 690313530241512
15:44:23 PM XLON 3727 87.79 690313530241511
15:44:32 PM XLON 984 87.79 690313530241520
15:44:32 PM XLON 2939 87.79 690313530241521
15:45:00 PM XLON 1901 87.79 690313530241563
15:45:00 PM XLON 3615 87.79 690313530241561
15:45:00 PM XLON 3727 87.79 690313530241562
15:45:03 PM XLON 100 87.78 690313530241621
15:45:03 PM XLON 100 87.78 690313530241622
15:45:41 PM XLON 3345 87.80 690313530241821
15:45:41 PM XLON 3855 87.80 690313530241823
15:45:41 PM XLON 10577 87.80 690313530241822
15:46:22 PM XLON 3358 87.82 690313530241964
15:46:25 PM XLON 948 87.82 690313530241967
15:46:40 PM XLON 3651 87.84 690313530242061
15:46:40 PM XLON 12861 87.84 690313530242057
15:46:49 PM XLON 15178 87.83 690313530242088
15:47:41 PM XLON 1895 87.84 690313530242342
15:47:41 PM XLON 2560 87.84 690313530242343
15:48:03 PM XLON 1048 87.83 690313530242415
15:48:03 PM XLON 2507 87.83 690313530242411
15:48:03 PM XLON 3621 87.83 690313530242414
15:48:03 PM XLON 4700 87.83 690313530242413
15:48:03 PM XLON 9933 87.83 690313530242412
15:48:48 PM XLON 2123 87.85 690313530242636
15:48:48 PM XLON 4700 87.85 690313530242635
15:48:48 PM XLON 9540 87.85 690313530242633
15:49:21 PM XLON 253 87.85 690313530242773
15:49:21 PM XLON 1167 87.85 690313530242772
15:49:21 PM XLON 2034 87.85 690313530242771
15:49:41 PM XLON 17 87.86 690313530242917
15:49:41 PM XLON 1942 87.86 690313530242916
15:49:41 PM XLON 7656 87.86 690313530242915
15:49:41 PM XLON 445 87.87 690313530242923
15:49:41 PM XLON 3727 87.87 690313530242922
15:50:20 PM XLON 558 87.87 690313530243096
15:50:20 PM XLON 1000 87.87 690313530243091
15:50:20 PM XLON 1500 87.87 690313530243093
15:50:20 PM XLON 2000 87.87 690313530243092
15:50:20 PM XLON 2943 87.87 690313530243090
15:50:20 PM XLON 3000 87.87 690313530243094
15:50:20 PM XLON 3000 87.87 690313530243095
15:50:22 PM XLON 1500 87.85 690313530243204
15:50:25 PM XLON 4655 87.84 690313530243220
15:51:02 PM XLON 660 87.85 690313530243387
15:51:02 PM XLON 1533 87.85 690313530243381
15:51:02 PM XLON 3615 87.85 690313530243386
15:51:02 PM XLON 3928 87.85 690313530243380
15:51:02 PM XLON 4092 87.85 690313530243385
15:51:33 PM XLON 650 87.81 690313530243521
15:51:33 PM XLON 690 87.81 690313530243524
15:51:33 PM XLON 730 87.81 690313530243523
15:51:33 PM XLON 742 87.81 690313530243520
15:51:33 PM XLON 846 87.81 690313530243522
15:51:41 PM XLON 9604 87.83 690313530243602
15:52:14 PM XLON 3411 87.83 690313530243800
15:52:14 PM XLON 9173 87.83 690313530243801
15:52:41 PM XLON 4492 87.84 690313530243884
15:53:15 PM XLON 3232 87.86 690313530244047
15:53:38 PM XLON 638 87.89 690313530244157
15:53:38 PM XLON 3082 87.89 690313530244158
15:53:50 PM XLON 1904 87.89 690313530244185
15:53:50 PM XLON 1928 87.89 690313530244187
15:53:50 PM XLON 3727 87.89 690313530244186
15:53:51 PM XLON 14934 87.88 690313530244189
15:54:45 PM XLON 345 87.89 690313530244307
15:54:45 PM XLON 3615 87.89 690313530244306
15:54:45 PM XLON 3727 87.89 690313530244305
15:54:45 PM XLON 8901 87.89 690313530244303
15:55:01 PM XLON 3581 87.88 690313530244331
15:55:41 PM XLON 584 87.89 690313530244476
15:55:41 PM XLON 1919 87.89 690313530244477
15:55:41 PM XLON 2180 87.89 690313530244478
15:55:41 PM XLON 3509 87.89 690313530244479
15:56:45 PM XLON 2 87.96 690313530244740
15:57:12 PM XLON 3615 87.99 690313530244811
15:57:12 PM XLON 3727 87.99 690313530244812
15:57:12 PM XLON 4100 87.99 690313530244810
15:57:16 PM XLON 663 87.99 690313530244819
15:57:41 PM XLON 517 88.00 690313530244919
15:57:41 PM XLON 3615 88.00 690313530244921
15:57:41 PM XLON 3727 88.00 690313530244920
15:58:30 PM XLON 1933 88.02 690313530245037
15:58:30 PM XLON 4700 88.02 690313530245036
15:58:30 PM XLON 13721 88.02 690313530245032
15:58:35 PM XLON 705 88.02 690313530245056
15:58:35 PM XLON 1006 88.02 690313530245059
15:58:35 PM XLON 3615 88.02 690313530245058
15:58:35 PM XLON 3727 88.02 690313530245057
15:58:37 PM XLON 1786 88.02 690313530245068
15:58:37 PM XLON 2095 88.02 690313530245069
15:58:37 PM XLON 2120 88.02 690313530245066
15:58:37 PM XLON 2180 88.02 690313530245067
15:58:37 PM XLON 3362 88.02 690313530245070
15:58:55 PM XLON 807 88.02 690313530245112
15:58:55 PM XLON 2189 88.02 690313530245113
15:59:00 PM XLON 4150 88.02 690313530245132
15:59:02 PM XLON 6933 88.01 690313530245160
15:59:40 PM XLON 11 87.98 690313530245279
15:59:40 PM XLON 3320 87.98 690313530245280
15:59:40 PM XLON 7338 87.98 690313530245274
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFASEDSEFFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement