REG - Vodafone Group Plc - Transaction in Own Shares
11/01/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230111:nRSK4527Ma&default-theme=true
RNS Number : 4527M Vodafone Group Plc 11 January 2023
11 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 11 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 89.60
Lowest price paid per share (pence): 87.97
Volume weighted average price paid per share (pence): 88.77
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,553,812,623 of its ordinary shares
in treasury and has 27,264,443,435 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 11 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 88.77 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:24 AM XLON 10972 88.07 690932005471406
08:01:04 AM XLON 7034 88.06 690932005471683
08:01:27 AM XLON 3371 88.04 690932005471763
08:01:27 AM XLON 3673 88.04 690932005471764
08:01:27 AM XLON 3980 88.04 690932005471766
08:01:40 AM XLON 2130 88.02 690932005471837
08:01:40 AM XLON 3319 88.02 690932005471836
08:02:00 AM XLON 3344 88.00 690932005471864
08:02:08 AM XLON 3760 87.97 690932005471907
08:02:30 AM XLON 1143 88.02 690932005471976
08:02:30 AM XLON 3069 88.03 690932005471977
08:03:00 AM XLON 8846 88.05 690932005472059
08:03:03 AM XLON 6779 88.07 690932005472074
08:03:30 AM XLON 9233 88.13 690932005472158
08:04:14 AM XLON 1058 88.06 690932005472247
08:04:14 AM XLON 4842 88.06 690932005472246
08:04:18 AM XLON 3729 88.06 690932005472253
08:04:30 AM XLON 1016 88.11 690932005472287
08:06:18 AM XLON 2291 88.16 690932005472579
08:06:18 AM XLON 12710 88.16 690932005472578
08:07:02 AM XLON 8417 88.26 690932005472630
08:07:13 AM XLON 1443 88.30 690932005472655
08:07:13 AM XLON 3755 88.30 690932005472656
08:08:08 AM XLON 2033 88.36 690932005472773
08:08:08 AM XLON 4700 88.36 690932005472772
08:08:12 AM XLON 3723 88.33 690932005472787
08:08:12 AM XLON 3723 88.33 690932005472789
08:08:12 AM XLON 9297 88.33 690932005472788
08:08:13 AM XLON 7045 88.30 690932005472792
08:08:18 AM XLON 3723 88.30 690932005472801
08:08:18 AM XLON 6801 88.30 690932005472802
08:08:51 AM XLON 10001 88.34 690932005472845
08:09:30 AM XLON 6687 88.34 690932005472967
08:09:30 AM XLON 3589 88.35 690932005472962
08:10:32 AM XLON 3755 88.40 690932005473142
08:10:53 AM XLON 1726 88.41 690932005473190
08:11:12 AM XLON 276 88.47 690932005473244
08:11:12 AM XLON 2033 88.47 690932005473245
08:11:28 AM XLON 7659 88.49 690932005473275
08:12:20 AM XLON 3424 88.46 690932005473366
08:12:20 AM XLON 1247 88.48 690932005473363
08:12:20 AM XLON 5117 88.48 690932005473364
08:12:45 AM XLON 2562 88.51 690932005473386
08:12:45 AM XLON 7579 88.51 690932005473385
08:13:12 AM XLON 4700 88.50 690932005473419
08:13:14 AM XLON 317 88.50 690932005473423
08:13:17 AM XLON 415 88.52 690932005473427
08:13:17 AM XLON 3755 88.52 690932005473426
08:13:33 AM XLON 11067 88.50 690932005473485
08:13:55 AM XLON 11501 88.46 690932005473539
08:14:20 AM XLON 809 88.51 690932005473580
08:14:20 AM XLON 2878 88.51 690932005473579
08:14:26 AM XLON 5115 88.51 690932005473585
08:15:18 AM XLON 1309 88.40 690932005473732
08:15:18 AM XLON 3755 88.40 690932005473731
08:15:36 AM XLON 499 88.37 690932005473747
08:15:36 AM XLON 706 88.37 690932005473748
08:15:36 AM XLON 1955 88.37 690932005473746
08:15:43 AM XLON 2429 88.35 690932005473755
08:15:43 AM XLON 8043 88.35 690932005473756
08:16:02 AM XLON 1085 88.30 690932005473793
08:16:02 AM XLON 1561 88.30 690932005473791
08:16:02 AM XLON 3189 88.30 690932005473792
08:16:35 AM XLON 1910 88.31 690932005473895
08:16:38 AM XLON 6774 88.29 690932005473904
08:16:47 AM XLON 4581 88.32 690932005473918
08:17:02 AM XLON 5231 88.29 690932005473942
08:17:32 AM XLON 5804 88.25 690932005474055
08:18:39 AM XLON 4700 88.36 690932005474236
08:18:39 AM XLON 2020 88.38 690932005474237
08:18:50 AM XLON 4515 88.30 690932005474254
08:19:11 AM XLON 306 88.29 690932005474296
08:19:11 AM XLON 1061 88.29 690932005474294
08:19:11 AM XLON 1955 88.29 690932005474295
08:19:16 AM XLON 2717 88.26 690932005474315
08:19:16 AM XLON 4700 88.26 690932005474314
08:19:40 AM XLON 7418 88.26 690932005474372
08:19:49 AM XLON 4037 88.26 690932005474377
08:19:49 AM XLON 4043 88.26 690932005474378
08:20:10 AM XLON 5502 88.22 690932005474426
08:20:53 AM XLON 4651 88.18 690932005474497
08:20:53 AM XLON 6787 88.18 690932005474496
08:21:08 AM XLON 3297 88.21 690932005474541
08:21:33 AM XLON 3513 88.16 690932005474591
08:22:29 AM XLON 5200 88.30 690932005474734
08:22:32 AM XLON 11806 88.27 690932005474752
08:22:46 AM XLON 3583 88.26 690932005474800
08:23:11 AM XLON 808 88.23 690932005474859
08:23:11 AM XLON 1471 88.23 690932005474870
08:23:11 AM XLON 2665 88.23 690932005474869
08:23:11 AM XLON 2810 88.23 690932005474860
08:23:42 AM XLON 1310 88.18 690932005474943
08:23:42 AM XLON 3200 88.18 690932005474942
08:23:42 AM XLON 1321 88.19 690932005474940
08:23:42 AM XLON 2447 88.19 690932005474941
08:24:16 AM XLON 3095 88.21 690932005475075
08:24:16 AM XLON 4105 88.21 690932005475074
08:25:00 AM XLON 2078 88.20 690932005475149
08:25:00 AM XLON 817 88.21 690932005475151
08:25:00 AM XLON 2025 88.21 690932005475150
08:25:00 AM XLON 6541 88.21 690932005475148
08:25:45 AM XLON 1644 88.21 690932005475304
08:25:45 AM XLON 3723 88.21 690932005475303
08:26:26 AM XLON 1016 88.30 690932005475413
08:26:26 AM XLON 3564 88.30 690932005475414
08:26:43 AM XLON 2 88.31 690932005475453
08:27:13 AM XLON 3800 88.35 690932005475570
08:27:43 AM XLON 349 88.33 690932005475615
08:27:43 AM XLON 14183 88.33 690932005475616
08:28:15 AM XLON 3294 88.43 690932005475735
08:28:30 AM XLON 4135 88.41 690932005475798
08:28:36 AM XLON 2785 88.40 690932005475831
08:28:36 AM XLON 9149 88.40 690932005475830
08:29:19 AM XLON 935 88.46 690932005475919
08:29:19 AM XLON 4200 88.46 690932005475918
08:29:19 AM XLON 5380 88.46 690932005475917
08:30:02 AM XLON 1388 88.42 690932005475992
08:30:02 AM XLON 1814 88.45 690932005475989
08:30:02 AM XLON 2314 88.45 690932005475990
08:30:02 AM XLON 4154 88.45 690932005475988
08:30:45 AM XLON 74 88.38 690932005476132
08:30:45 AM XLON 4700 88.38 690932005476131
08:30:45 AM XLON 6130 88.39 690932005476130
08:31:00 AM XLON 3285 88.36 690932005476241
08:31:50 AM XLON 4700 88.42 690932005476389
08:31:56 AM XLON 4570 88.41 690932005476393
08:31:56 AM XLON 6245 88.41 690932005476394
08:32:23 AM XLON 4157 88.39 690932005476451
08:33:08 AM XLON 11070 88.47 690932005476546
08:33:39 AM XLON 3967 88.47 690932005476633
08:34:15 AM XLON 9427 88.53 690932005476708
08:34:24 AM XLON 4053 88.50 690932005476744
08:35:45 AM XLON 86 88.53 690932005476882
08:36:22 AM XLON 832 88.55 690932005477015
08:36:22 AM XLON 12711 88.55 690932005477016
08:36:35 AM XLON 840 88.55 690932005477030
08:36:47 AM XLON 1363 88.60 690932005477055
08:36:47 AM XLON 3119 88.60 690932005477056
08:37:03 AM XLON 4858 88.60 690932005477143
08:37:03 AM XLON 7861 88.60 690932005477141
08:37:57 AM XLON 851 88.67 690932005477269
08:37:57 AM XLON 1528 88.67 690932005477268
08:37:59 AM XLON 2 88.66 690932005477275
08:38:00 AM XLON 883 88.65 690932005477282
08:38:00 AM XLON 1161 88.65 690932005477283
08:38:00 AM XLON 2058 88.65 690932005477281
08:38:00 AM XLON 4799 88.65 690932005477279
08:38:00 AM XLON 6806 88.65 690932005477280
08:39:31 AM XLON 3853 88.78 690932005477491
08:40:04 AM XLON 7953 88.82 690932005477562
08:40:38 AM XLON 9701 88.85 690932005477684
08:40:38 AM XLON 10987 88.85 690932005477685
08:41:13 AM XLON 5272 88.86 690932005477817
08:41:23 AM XLON 4689 88.86 690932005477836
08:42:12 AM XLON 5975 88.88 690932005477938
08:42:20 AM XLON 943 88.87 690932005477948
08:42:20 AM XLON 3389 88.87 690932005477949
08:42:49 AM XLON 3493 88.85 690932005478006
08:43:08 AM XLON 4436 88.84 690932005478031
08:43:35 AM XLON 2865 88.86 690932005478095
08:43:35 AM XLON 4225 88.86 690932005478094
08:44:54 AM XLON 1808 88.82 690932005478263
08:44:54 AM XLON 3755 88.82 690932005478264
08:44:54 AM XLON 1418 88.83 690932005478265
08:44:54 AM XLON 10538 88.83 690932005478260
08:45:19 AM XLON 3227 88.87 690932005478349
08:45:35 AM XLON 3219 88.85 690932005478387
08:46:09 AM XLON 3652 88.87 690932005478427
08:46:09 AM XLON 4409 88.87 690932005478428
08:46:41 AM XLON 364 88.90 690932005478500
08:46:46 AM XLON 6012 88.90 690932005478506
08:47:07 AM XLON 3492 88.84 690932005478585
08:47:07 AM XLON 3183 88.85 690932005478582
08:48:00 AM XLON 5182 88.81 690932005478627
08:48:02 AM XLON 3354 88.79 690932005478634
08:48:35 AM XLON 711 88.80 690932005478718
08:48:35 AM XLON 4772 88.80 690932005478717
08:48:58 AM XLON 469 88.86 690932005478757
08:48:58 AM XLON 3723 88.86 690932005478756
08:49:48 AM XLON 6634 88.82 690932005478919
08:49:50 AM XLON 218 88.82 690932005478920
08:49:50 AM XLON 3723 88.82 690932005478921
08:50:36 AM XLON 34 88.82 690932005479014
08:50:36 AM XLON 5097 88.82 690932005479015
08:50:47 AM XLON 5134 88.81 690932005479043
08:51:18 AM XLON 11084 88.90 690932005479158
08:51:44 AM XLON 3136 88.87 690932005479192
08:52:32 AM XLON 6653 88.80 690932005479255
08:53:30 AM XLON 5574 88.80 690932005479338
08:54:04 AM XLON 3441 88.81 690932005479406
08:54:04 AM XLON 10057 88.81 690932005479405
08:54:48 AM XLON 8527 88.83 690932005479484
08:55:48 AM XLON 4563 88.88 690932005479606
08:58:06 AM XLON 14241 88.92 690932005479851
08:58:18 AM XLON 3068 88.91 690932005479905
08:58:18 AM XLON 9515 88.91 690932005479904
08:59:07 AM XLON 7034 88.96 690932005479977
08:59:29 AM XLON 7016 88.97 690932005480021
09:00:04 AM XLON 3973 88.94 690932005480068
09:01:02 AM XLON 48 89.05 690932005480255
09:01:02 AM XLON 4700 89.05 690932005480254
09:01:02 AM XLON 6259 89.05 690932005480252
09:01:08 AM XLON 4200 88.98 690932005480282
09:01:08 AM XLON 493 88.99 690932005480283
09:02:43 AM XLON 266 89.03 690932005480530
09:02:43 AM XLON 7948 89.03 690932005480532
09:03:02 AM XLON 8046 88.99 690932005480570
09:04:27 AM XLON 4185 89.19 690932005480812
09:04:27 AM XLON 8528 89.19 690932005480808
09:04:30 AM XLON 3677 89.16 690932005480824
09:05:00 AM XLON 3761 89.12 690932005480906
09:05:16 AM XLON 2993 89.13 690932005480968
09:06:00 AM XLON 4502 89.13 690932005481081
09:06:11 AM XLON 5004 89.16 690932005481144
09:07:55 AM XLON 2112 89.23 690932005481362
09:08:03 AM XLON 2238 89.23 690932005481396
09:08:03 AM XLON 2966 89.23 690932005481395
09:08:04 AM XLON 6296 89.19 690932005481423
09:08:04 AM XLON 536 89.21 690932005481411
09:08:04 AM XLON 6003 89.21 690932005481412
09:08:51 AM XLON 6826 89.06 690932005481547
09:10:13 AM XLON 4601 89.14 690932005481699
09:10:13 AM XLON 7190 89.14 690932005481697
09:10:38 AM XLON 6064 89.12 690932005481739
09:11:25 AM XLON 4855 89.03 690932005481820
09:11:54 AM XLON 3630 89.00 690932005481869
09:12:57 AM XLON 5031 89.05 690932005481939
09:12:57 AM XLON 5112 89.05 690932005481938
09:14:07 AM XLON 8136 89.06 690932005482066
09:14:57 AM XLON 2380 89.05 690932005482152
09:14:57 AM XLON 3944 89.05 690932005482151
09:15:22 AM XLON 3435 89.09 690932005482192
09:15:22 AM XLON 4872 89.09 690932005482193
09:17:44 AM XLON 5211 89.10 690932005482417
09:17:44 AM XLON 5882 89.10 690932005482419
09:17:58 AM XLON 2073 89.07 690932005482436
09:17:58 AM XLON 2305 89.07 690932005482435
09:17:58 AM XLON 4686 89.07 690932005482434
09:19:03 AM XLON 7077 89.09 690932005482586
09:19:13 AM XLON 3705 89.06 690932005482613
09:20:54 AM XLON 15058 89.01 690932005482765
09:24:51 AM XLON 4700 89.18 690932005483081
09:25:26 AM XLON 3551 89.15 690932005483144
09:25:26 AM XLON 2665 89.17 690932005483136
09:25:26 AM XLON 9469 89.17 690932005483137
09:25:26 AM XLON 14303 89.17 690932005483133
09:27:08 AM XLON 4582 89.14 690932005483287
09:28:05 AM XLON 7841 89.15 690932005483377
09:28:05 AM XLON 8228 89.15 690932005483376
09:29:04 AM XLON 3325 89.17 690932005483508
09:29:42 AM XLON 4090 89.16 690932005483612
09:29:42 AM XLON 5987 89.17 690932005483610
09:31:10 AM XLON 1446 89.24 690932005483783
09:31:10 AM XLON 8122 89.24 690932005483782
09:31:42 AM XLON 3224 89.26 690932005483800
09:32:55 AM XLON 4948 89.22 690932005483917
09:33:23 AM XLON 672 89.21 690932005483992
09:34:37 AM XLON 6469 89.29 690932005484163
09:34:40 AM XLON 7044 89.29 690932005484164
09:34:44 AM XLON 5910 89.27 690932005484187
09:36:46 AM XLON 4543 89.24 690932005484313
09:38:11 AM XLON 1120 89.28 690932005484514
09:38:11 AM XLON 1931 89.28 690932005484521
09:38:11 AM XLON 2288 89.28 690932005484522
09:38:11 AM XLON 3603 89.28 690932005484523
09:38:11 AM XLON 13201 89.28 690932005484515
09:38:28 AM XLON 2100 89.28 690932005484587
09:38:28 AM XLON 2644 89.28 690932005484588
09:39:35 AM XLON 4442 89.27 690932005484731
09:40:05 AM XLON 4201 89.26 690932005484769
09:40:59 AM XLON 2111 89.26 690932005484817
09:40:59 AM XLON 6396 89.26 690932005484816
09:41:10 AM XLON 2144 89.25 690932005484862
09:41:10 AM XLON 2723 89.25 690932005484863
09:41:10 AM XLON 3755 89.25 690932005484864
09:42:51 AM XLON 9652 89.26 690932005485172
09:43:56 AM XLON 387 89.22 690932005485316
09:43:56 AM XLON 3444 89.22 690932005485314
09:43:56 AM XLON 3755 89.22 690932005485315
09:44:13 AM XLON 1895 89.22 690932005485332
09:44:29 AM XLON 5358 89.21 690932005485345
09:44:59 AM XLON 3452 89.21 690932005485393
09:46:02 AM XLON 5095 89.26 690932005485510
09:46:45 AM XLON 11239 89.26 690932005485596
09:47:16 AM XLON 4717 89.25 690932005485654
09:47:45 AM XLON 3853 89.24 690932005485774
09:48:15 AM XLON 3774 89.23 690932005485826
09:48:15 AM XLON 4456 89.23 690932005485825
09:48:50 AM XLON 3739 89.25 690932005485901
09:51:22 AM XLON 3720 89.26 690932005486089
09:51:22 AM XLON 15154 89.26 690932005486097
09:51:23 AM XLON 2033 89.26 690932005486099
09:51:23 AM XLON 3755 89.26 690932005486098
09:53:50 AM XLON 494 89.42 690932005486369
09:53:50 AM XLON 3101 89.42 690932005486368
09:53:50 AM XLON 14080 89.42 690932005486370
09:54:13 AM XLON 1432 89.39 690932005486441
09:54:13 AM XLON 4397 89.39 690932005486440
09:54:13 AM XLON 4920 89.41 690932005486437
09:56:03 AM XLON 8189 89.43 690932005486646
09:56:09 AM XLON 602 89.43 690932005486699
09:56:09 AM XLON 2863 89.43 690932005486698
09:56:34 AM XLON 3331 89.42 690932005486741
09:58:07 AM XLON 219 89.47 690932005486915
09:58:07 AM XLON 11722 89.47 690932005486916
09:59:50 AM XLON 3824 89.44 690932005487074
10:00:31 AM XLON 14156 89.47 690932005487146
10:00:51 AM XLON 3914 89.43 690932005487193
10:01:36 AM XLON 3113 89.39 690932005487337
10:01:37 AM XLON 81 89.40 690932005487340
10:01:37 AM XLON 3642 89.40 690932005487341
10:01:56 AM XLON 3596 89.36 690932005487382
10:02:40 AM XLON 1638 89.32 690932005487484
10:02:40 AM XLON 3722 89.32 690932005487483
10:04:34 AM XLON 3255 89.31 690932005487636
10:04:34 AM XLON 3268 89.31 690932005487635
10:05:25 AM XLON 4095 89.28 690932005487706
10:05:25 AM XLON 8138 89.29 690932005487703
10:06:08 AM XLON 3101 89.26 690932005487785
10:06:53 AM XLON 370 89.26 690932005487867
10:06:53 AM XLON 3855 89.26 690932005487868
10:06:53 AM XLON 4928 89.26 690932005487866
10:08:25 AM XLON 1712 89.34 690932005487999
10:08:25 AM XLON 2021 89.34 690932005487998
10:08:25 AM XLON 4298 89.34 690932005487996
10:08:41 AM XLON 4298 89.33 690932005488007
10:09:22 AM XLON 3978 89.40 690932005488219
10:10:17 AM XLON 2954 89.41 690932005488292
10:10:17 AM XLON 5335 89.41 690932005488287
10:10:32 AM XLON 1704 89.39 690932005488331
10:10:32 AM XLON 2400 89.39 690932005488330
10:11:55 AM XLON 6373 89.37 690932005488407
10:14:28 AM XLON 1702 89.42 690932005488607
10:14:46 AM XLON 9879 89.44 690932005488635
10:14:59 AM XLON 4273 89.45 690932005488643
10:14:59 AM XLON 4600 89.45 690932005488642
10:14:59 AM XLON 7557 89.45 690932005488641
10:15:53 AM XLON 5945 89.51 690932005488797
10:16:21 AM XLON 2644 89.48 690932005488869
10:16:21 AM XLON 2752 89.48 690932005488868
10:17:32 AM XLON 10103 89.46 690932005489006
10:19:42 AM XLON 20 89.48 690932005489115
10:19:42 AM XLON 6148 89.48 690932005489114
10:19:42 AM XLON 7181 89.48 690932005489116
10:19:55 AM XLON 4721 89.47 690932005489130
10:20:10 AM XLON 5010 89.44 690932005489164
10:20:40 AM XLON 4594 89.38 690932005489185
10:21:50 AM XLON 958 89.54 690932005489346
10:21:50 AM XLON 2482 89.54 690932005489345
10:22:26 AM XLON 927 89.57 690932005489428
10:22:26 AM XLON 4412 89.57 690932005489429
10:23:02 AM XLON 5 89.52 690932005489476
10:23:02 AM XLON 3610 89.52 690932005489477
10:24:11 AM XLON 9584 89.52 690932005489576
10:24:34 AM XLON 5215 89.57 690932005489602
10:25:21 AM XLON 6461 89.55 690932005489653
10:26:37 AM XLON 12147 89.55 690932005489747
10:27:38 AM XLON 434 89.53 690932005489822
10:27:38 AM XLON 3232 89.53 690932005489823
10:27:38 AM XLON 3684 89.53 690932005489825
10:29:17 AM XLON 2335 89.57 690932005489940
10:29:17 AM XLON 3755 89.57 690932005489939
10:29:17 AM XLON 5438 89.57 690932005489938
10:31:04 AM XLON 3144 89.60 690932005490126
10:31:04 AM XLON 4600 89.60 690932005490127
10:31:10 AM XLON 7591 89.58 690932005490134
10:32:00 AM XLON 3719 89.55 690932005490169
10:32:43 AM XLON 3477 89.54 690932005490194
10:32:58 AM XLON 618 89.53 690932005490241
10:32:58 AM XLON 1986 89.53 690932005490242
10:33:33 AM XLON 3196 89.54 690932005490276
10:33:51 AM XLON 4759 89.53 690932005490282
10:34:33 AM XLON 432 89.51 690932005490360
10:34:33 AM XLON 4465 89.51 690932005490361
10:35:04 AM XLON 1630 89.49 690932005490415
10:35:04 AM XLON 4640 89.49 690932005490416
10:36:05 AM XLON 4395 89.46 690932005490538
10:36:05 AM XLON 4729 89.46 690932005490539
10:37:00 AM XLON 1856 89.45 690932005490584
10:37:00 AM XLON 3595 89.45 690932005490583
10:37:00 AM XLON 3769 89.45 690932005490585
10:37:43 AM XLON 3162 89.41 690932005490631
10:37:43 AM XLON 5785 89.42 690932005490630
10:38:25 AM XLON 1774 89.37 690932005490699
10:38:25 AM XLON 311 89.38 690932005490701
10:38:25 AM XLON 1566 89.38 690932005490700
10:38:25 AM XLON 1618 89.39 690932005490686
10:38:25 AM XLON 1688 89.39 690932005490685
10:39:08 AM XLON 1851 89.38 690932005490748
10:39:08 AM XLON 1373 89.39 690932005490749
10:39:08 AM XLON 3504 89.39 690932005490746
10:40:17 AM XLON 6132 89.30 690932005490812
10:43:02 AM XLON 3640 89.40 690932005490966
10:43:02 AM XLON 10680 89.40 690932005490967
10:43:03 AM XLON 3640 89.40 690932005490968
10:43:27 AM XLON 5070 89.38 690932005491005
10:43:27 AM XLON 5298 89.38 690932005491004
10:43:28 AM XLON 4735 89.38 690932005491007
10:44:22 AM XLON 2018 89.39 690932005491054
10:44:22 AM XLON 2082 89.39 690932005491055
10:44:22 AM XLON 5201 89.40 690932005491040
10:45:35 AM XLON 3295 89.37 690932005491200
10:45:35 AM XLON 7821 89.37 690932005491198
10:47:21 AM XLON 1997 89.34 690932005491364
10:47:21 AM XLON 3755 89.34 690932005491365
10:47:21 AM XLON 305 89.35 690932005491367
10:47:21 AM XLON 4700 89.35 690932005491366
10:47:21 AM XLON 3636 89.37 690932005491326
10:47:37 AM XLON 3623 89.34 690932005491419
10:50:12 AM XLON 1198 89.38 690932005491637
10:50:12 AM XLON 1937 89.38 690932005491636
10:51:24 AM XLON 2370 89.41 690932005491713
10:51:24 AM XLON 2868 89.41 690932005491714
10:51:24 AM XLON 6435 89.43 690932005491704
10:51:24 AM XLON 14370 89.43 690932005491709
10:52:52 AM XLON 7977 89.38 690932005491819
10:53:33 AM XLON 4167 89.39 690932005491869
10:53:52 AM XLON 3369 89.37 690932005491906
10:54:44 AM XLON 3691 89.39 690932005492055
10:55:00 AM XLON 1000 89.39 690932005492085
10:55:21 AM XLON 636 89.39 690932005492119
10:55:21 AM XLON 4296 89.39 690932005492120
10:56:47 AM XLON 1517 89.39 690932005492245
10:56:47 AM XLON 2150 89.39 690932005492246
10:56:47 AM XLON 10126 89.39 690932005492243
10:57:33 AM XLON 3520 89.40 690932005492293
10:59:04 AM XLON 8727 89.41 690932005492400
11:00:08 AM XLON 4510 89.46 690932005492474
11:00:53 AM XLON 3932 89.50 690932005492568
11:01:17 AM XLON 95 89.48 690932005492621
11:01:17 AM XLON 3408 89.48 690932005492622
11:01:18 AM XLON 1970 89.48 690932005492625
11:01:18 AM XLON 2114 89.48 690932005492624
11:01:41 AM XLON 4165 89.47 690932005492646
11:02:00 AM XLON 3681 89.46 690932005492653
11:02:40 AM XLON 543 89.42 690932005492776
11:02:40 AM XLON 1814 89.42 690932005492774
11:02:40 AM XLON 2665 89.42 690932005492775
11:03:09 AM XLON 4991 89.41 690932005492808
11:04:21 AM XLON 914 89.42 690932005492905
11:04:21 AM XLON 4149 89.42 690932005492904
11:05:50 AM XLON 4722 89.41 690932005493031
11:06:38 AM XLON 3900 89.43 690932005493081
11:06:38 AM XLON 9394 89.43 690932005493080
11:07:48 AM XLON 2006 89.42 690932005493169
11:07:48 AM XLON 3152 89.42 690932005493166
11:07:48 AM XLON 3233 89.42 690932005493170
11:08:30 AM XLON 94 89.41 690932005493239
11:08:30 AM XLON 3321 89.41 690932005493240
11:10:11 AM XLON 3222 89.49 690932005493404
11:11:50 AM XLON 5823 89.51 690932005493562
11:11:50 AM XLON 9351 89.51 690932005493559
11:11:51 AM XLON 7550 89.50 690932005493564
11:14:49 AM XLON 899 89.51 690932005493738
11:14:49 AM XLON 2184 89.51 690932005493739
11:14:51 AM XLON 4513 89.51 690932005493740
11:15:12 AM XLON 2214 89.49 690932005493809
11:15:12 AM XLON 6094 89.49 690932005493810
11:15:45 AM XLON 5520 89.55 690932005493928
11:16:20 AM XLON 594 89.50 690932005493971
11:16:20 AM XLON 8793 89.50 690932005493970
11:18:47 AM XLON 3212 89.48 690932005494200
11:18:52 AM XLON 264 89.47 690932005494202
11:18:52 AM XLON 1059 89.47 690932005494201
11:19:58 AM XLON 10260 89.47 690932005494314
11:20:15 AM XLON 13691 89.48 690932005494399
11:21:22 AM XLON 3709 89.41 690932005494553
11:23:13 AM XLON 12223 89.41 690932005494698
11:24:33 AM XLON 1929 89.40 690932005494836
11:24:33 AM XLON 3541 89.40 690932005494837
11:24:33 AM XLON 8167 89.40 690932005494832
11:27:02 AM XLON 15419 89.36 690932005495026
11:28:59 AM XLON 4393 89.29 690932005495229
11:30:23 AM XLON 2435 89.36 690932005495329
11:30:23 AM XLON 3681 89.36 690932005495328
11:30:23 AM XLON 4755 89.36 690932005495322
11:30:23 AM XLON 8773 89.36 690932005495331
11:32:21 AM XLON 4040 89.41 690932005495521
11:32:21 AM XLON 6934 89.41 690932005495520
11:33:40 AM XLON 1958 89.40 690932005495588
11:33:40 AM XLON 2107 89.40 690932005495589
11:33:40 AM XLON 2365 89.40 690932005495587
11:34:16 AM XLON 3239 89.40 690932005495619
11:34:40 AM XLON 3224 89.40 690932005495663
11:35:04 AM XLON 740 89.40 690932005495680
11:35:04 AM XLON 886 89.40 690932005495681
11:35:04 AM XLON 1586 89.40 690932005495679
11:35:35 AM XLON 1870 89.37 690932005495758
11:35:35 AM XLON 2381 89.37 690932005495759
11:35:35 AM XLON 12542 89.38 690932005495756
11:35:55 AM XLON 4265 89.33 690932005495789
11:37:20 AM XLON 2655 89.33 690932005495969
11:37:20 AM XLON 4081 89.33 690932005495970
11:38:17 AM XLON 1748 89.34 690932005496027
11:38:17 AM XLON 3726 89.34 690932005496026
11:38:17 AM XLON 9402 89.35 690932005496024
11:39:52 AM XLON 2041 89.25 690932005496225
11:39:52 AM XLON 986 89.26 690932005496227
11:39:52 AM XLON 2040 89.26 690932005496226
11:41:38 AM XLON 13837 89.26 690932005496387
11:41:44 AM XLON 3267 89.21 690932005496408
11:43:02 AM XLON 792 89.19 690932005496497
11:43:02 AM XLON 3359 89.19 690932005496493
11:43:02 AM XLON 3571 89.19 690932005496496
11:43:38 AM XLON 842 89.18 690932005496551
11:43:38 AM XLON 7583 89.18 690932005496552
11:44:12 AM XLON 6217 89.17 690932005496600
11:44:46 AM XLON 1850 89.16 690932005496656
11:44:46 AM XLON 3547 89.17 690932005496655
11:46:38 AM XLON 4513 89.16 690932005496798
11:46:38 AM XLON 4611 89.16 690932005496797
11:47:15 AM XLON 1375 89.13 690932005496839
11:47:15 AM XLON 3681 89.13 690932005496838
11:47:15 AM XLON 1028 89.15 690932005496829
11:47:15 AM XLON 4809 89.15 690932005496830
11:48:18 AM XLON 4518 89.13 690932005496942
11:49:58 AM XLON 3627 89.13 690932005497098
11:49:58 AM XLON 3681 89.13 690932005497097
11:49:58 AM XLON 10792 89.14 690932005497094
11:51:06 AM XLON 410 89.07 690932005497242
11:51:06 AM XLON 1291 89.07 690932005497244
11:51:06 AM XLON 1936 89.07 690932005497243
11:51:06 AM XLON 3529 89.08 690932005497240
11:51:36 AM XLON 5043 89.07 690932005497302
11:53:28 AM XLON 3191 89.07 690932005497422
11:53:33 AM XLON 14776 89.06 690932005497425
11:54:58 AM XLON 5912 89.03 690932005497628
11:55:08 AM XLON 6185 89.04 690932005497655
11:56:11 AM XLON 4367 89.07 690932005497845
11:56:38 AM XLON 3110 89.07 690932005497910
11:56:38 AM XLON 3351 89.07 690932005497911
11:57:01 AM XLON 2088 89.05 690932005497939
11:58:03 AM XLON 163 89.09 690932005498006
11:58:03 AM XLON 3000 89.09 690932005498008
11:58:03 AM XLON 3024 89.09 690932005498007
11:58:18 AM XLON 4396 89.11 690932005498018
12:00:01 PM XLON 1176 89.17 690932005498158
12:00:01 PM XLON 3889 89.17 690932005498161
12:00:01 PM XLON 5000 89.17 690932005498156
12:00:01 PM XLON 8310 89.17 690932005498157
12:00:28 PM XLON 881 89.17 690932005498207
12:00:30 PM XLON 3000 89.17 690932005498209
12:00:58 PM XLON 3348 89.17 690932005498279
12:00:58 PM XLON 3460 89.17 690932005498281
12:02:02 PM XLON 5008 89.17 690932005498424
12:03:23 PM XLON 8652 89.17 690932005498601
12:03:23 PM XLON 11 89.18 690932005498604
12:03:23 PM XLON 1949 89.18 690932005498603
12:08:12 PM XLON 13135 89.23 690932005499137
12:08:18 PM XLON 2439 89.23 690932005499158
12:08:18 PM XLON 2514 89.23 690932005499159
12:08:18 PM XLON 8603 89.23 690932005499160
12:09:51 PM XLON 2184 89.22 690932005499265
12:09:51 PM XLON 2899 89.22 690932005499264
12:09:51 PM XLON 2961 89.23 690932005499263
12:09:51 PM XLON 3513 89.23 690932005499266
12:09:51 PM XLON 4159 89.23 690932005499262
12:09:53 PM XLON 851 89.22 690932005499267
12:09:54 PM XLON 2017 89.22 690932005499268
12:09:57 PM XLON 518 89.20 690932005499295
12:09:57 PM XLON 2936 89.20 690932005499294
12:09:58 PM XLON 5577 89.19 690932005499299
12:09:58 PM XLON 5790 89.19 690932005499300
12:10:01 PM XLON 208 89.15 690932005499312
12:10:01 PM XLON 4782 89.15 690932005499311
12:11:00 PM XLON 4186 89.11 690932005499424
12:11:38 PM XLON 3124 89.08 690932005499479
12:11:48 PM XLON 5641 89.05 690932005499490
12:16:15 PM XLON 3071 89.13 690932005499871
12:16:15 PM XLON 6258 89.13 690932005499870
12:16:35 PM XLON 7676 89.12 690932005499885
12:16:55 PM XLON 3578 89.11 690932005499914
12:19:11 PM XLON 2017 89.11 690932005500197
12:19:11 PM XLON 12171 89.11 690932005500198
12:19:11 PM XLON 13187 89.11 690932005500171
12:19:51 PM XLON 3455 89.07 690932005500277
12:21:36 PM XLON 2184 89.08 690932005500399
12:21:36 PM XLON 4700 89.08 690932005500398
12:21:41 PM XLON 9376 89.06 690932005500405
12:22:30 PM XLON 3704 89.05 690932005500507
12:22:49 PM XLON 3668 89.04 690932005500535
12:23:56 PM XLON 3195 89.06 690932005500643
12:24:14 PM XLON 3477 89.06 690932005500651
12:25:46 PM XLON 382 89.06 690932005500755
12:25:46 PM XLON 646 89.06 690932005500754
12:25:46 PM XLON 2096 89.06 690932005500753
12:26:19 PM XLON 257 89.06 690932005500777
12:26:19 PM XLON 2002 89.06 690932005500783
12:26:19 PM XLON 2900 89.06 690932005500781
12:26:19 PM XLON 3681 89.06 690932005500782
12:26:19 PM XLON 3743 89.06 690932005500779
12:26:19 PM XLON 5513 89.06 690932005500778
12:27:29 PM XLON 9 89.00 690932005500893
12:27:29 PM XLON 2271 89.00 690932005500894
12:28:20 PM XLON 953 89.03 690932005500987
12:28:20 PM XLON 3721 89.03 690932005500989
12:28:20 PM XLON 9184 89.03 690932005500986
12:29:05 PM XLON 1236 88.99 690932005501059
12:29:05 PM XLON 4700 88.99 690932005501058
12:29:05 PM XLON 3681 89.01 690932005501055
12:31:06 PM XLON 3360 88.98 690932005501141
12:31:06 PM XLON 11695 88.98 690932005501142
12:31:31 PM XLON 7041 88.95 690932005501197
12:33:58 PM XLON 4700 88.98 690932005501336
12:34:05 PM XLON 3174 88.99 690932005501345
12:34:30 PM XLON 3696 88.99 690932005501362
12:34:30 PM XLON 5246 88.99 690932005501361
12:35:18 PM XLON 1964 88.99 690932005501502
12:35:18 PM XLON 4700 89.00 690932005501492
12:35:18 PM XLON 616 89.01 690932005501493
12:35:29 PM XLON 8615 88.98 690932005501514
12:36:14 PM XLON 6052 88.98 690932005501573
12:37:09 PM XLON 10932 88.97 690932005501674
12:39:26 PM XLON 1759 88.97 690932005501852
12:39:26 PM XLON 2184 88.97 690932005501853
12:39:26 PM XLON 3681 88.97 690932005501854
12:39:26 PM XLON 4529 88.97 690932005501850
12:39:26 PM XLON 6680 88.97 690932005501855
12:41:02 PM XLON 1080 88.97 690932005502037
12:41:04 PM XLON 2420 88.97 690932005502039
12:41:12 PM XLON 1342 89.01 690932005502067
12:41:12 PM XLON 2781 89.01 690932005502066
12:42:05 PM XLON 3757 89.02 690932005502130
12:43:34 PM XLON 1065 89.02 690932005502248
12:43:34 PM XLON 3500 89.02 690932005502249
12:43:34 PM XLON 5300 89.02 690932005502247
12:43:34 PM XLON 6698 89.02 690932005502246
12:43:45 PM XLON 1327 89.02 690932005502284
12:43:45 PM XLON 2184 89.02 690932005502283
12:43:45 PM XLON 3198 89.02 690932005502280
12:43:45 PM XLON 4700 89.02 690932005502282
12:45:15 PM XLON 2 89.04 690932005502413
12:46:50 PM XLON 2651 89.09 690932005502503
12:46:50 PM XLON 3000 89.09 690932005502502
12:46:50 PM XLON 4700 89.09 690932005502501
12:47:57 PM XLON 2515 89.11 690932005502607
12:47:57 PM XLON 3045 89.11 690932005502606
12:48:24 PM XLON 2150 89.14 690932005502637
12:49:02 PM XLON 1789 89.14 690932005502810
12:49:02 PM XLON 3666 89.14 690932005502811
12:49:02 PM XLON 3681 89.14 690932005502809
12:49:02 PM XLON 4700 89.14 690932005502808
12:49:02 PM XLON 13149 89.16 690932005502792
12:49:39 PM XLON 983 89.12 690932005502876
12:49:39 PM XLON 5993 89.12 690932005502877
12:50:02 PM XLON 7165 89.12 690932005502898
12:51:31 PM XLON 6797 89.13 690932005503105
12:52:00 PM XLON 437 89.10 690932005503162
12:52:00 PM XLON 2184 89.10 690932005503163
12:52:00 PM XLON 3256 89.10 690932005503164
12:52:53 PM XLON 3548 89.07 690932005503257
12:52:53 PM XLON 3660 89.07 690932005503256
12:53:31 PM XLON 892 89.04 690932005503316
12:53:31 PM XLON 2184 89.04 690932005503315
12:53:31 PM XLON 2665 89.04 690932005503314
12:53:31 PM XLON 3305 89.06 690932005503309
12:54:55 PM XLON 4453 89.07 690932005503427
12:55:10 PM XLON 3690 89.07 690932005503448
12:55:40 PM XLON 4979 89.02 690932005503465
12:56:29 PM XLON 3676 89.05 690932005503567
12:56:50 PM XLON 902 88.98 690932005503608
12:56:50 PM XLON 3600 88.98 690932005503607
12:57:50 PM XLON 2403 88.97 690932005503685
12:57:50 PM XLON 2665 88.97 690932005503684
12:57:50 PM XLON 4475 88.98 690932005503677
12:58:30 PM XLON 5869 88.95 690932005503755
12:59:51 PM XLON 1861 88.96 690932005503871
12:59:51 PM XLON 1937 88.96 690932005503870
12:59:51 PM XLON 4175 88.96 690932005503868
13:01:48 PM XLON 4700 88.99 690932005504145
13:02:38 PM XLON 1868 89.04 690932005504208
13:02:59 PM XLON 3740 89.04 690932005504232
13:03:21 PM XLON 3265 89.06 690932005504297
13:03:25 PM XLON 272 89.05 690932005504309
13:03:25 PM XLON 4700 89.05 690932005504308
13:03:25 PM XLON 7210 89.05 690932005504303
13:03:37 PM XLON 62 89.03 690932005504349
13:03:37 PM XLON 1701 89.03 690932005504351
13:03:37 PM XLON 2280 89.03 690932005504350
13:04:58 PM XLON 3930 89.06 690932005504470
13:05:31 PM XLON 1954 89.03 690932005504518
13:05:31 PM XLON 2008 89.03 690932005504519
13:05:31 PM XLON 7271 89.04 690932005504515
13:06:14 PM XLON 3241 89.05 690932005504579
13:06:25 PM XLON 800 89.04 690932005504600
13:07:31 PM XLON 5367 89.10 690932005504655
13:07:32 PM XLON 4675 89.10 690932005504656
13:07:51 PM XLON 2269 89.02 690932005504724
13:08:51 PM XLON 6380 88.91 690932005504844
13:09:08 PM XLON 238 88.84 690932005504876
13:09:08 PM XLON 4171 88.84 690932005504877
13:10:01 PM XLON 3974 88.84 690932005504946
13:10:01 PM XLON 3600 88.87 690932005504943
13:10:51 PM XLON 3656 88.81 690932005505009
13:12:36 PM XLON 2185 88.69 690932005505161
13:12:36 PM XLON 2655 88.69 690932005505162
13:12:36 PM XLON 419 88.71 690932005505160
13:12:36 PM XLON 3200 88.71 690932005505159
13:12:36 PM XLON 4825 88.74 690932005505155
13:13:26 PM XLON 691 88.71 690932005505250
13:13:26 PM XLON 4815 88.71 690932005505251
13:14:40 PM XLON 353 88.68 690932005505361
13:14:40 PM XLON 2969 88.68 690932005505363
13:14:40 PM XLON 3413 88.68 690932005505362
13:14:53 PM XLON 3752 88.64 690932005505369
13:16:18 PM XLON 426 88.72 690932005505505
13:16:18 PM XLON 4362 88.72 690932005505507
13:16:18 PM XLON 4623 88.72 690932005505506
13:17:02 PM XLON 1000 88.75 690932005505624
13:17:02 PM XLON 1342 88.75 690932005505625
13:17:02 PM XLON 1775 88.75 690932005505622
13:17:02 PM XLON 3797 88.75 690932005505620
13:18:25 PM XLON 1935 88.80 690932005505726
13:19:48 PM XLON 1439 88.83 690932005505831
13:19:48 PM XLON 3149 88.83 690932005505832
13:20:01 PM XLON 3676 88.79 690932005505850
13:20:01 PM XLON 11645 88.81 690932005505847
13:22:53 PM XLON 5688 88.76 690932005506110
13:24:02 PM XLON 882 88.81 690932005506227
13:24:02 PM XLON 1800 88.81 690932005506224
13:24:02 PM XLON 2184 88.81 690932005506226
13:24:02 PM XLON 3681 88.81 690932005506225
13:24:02 PM XLON 3963 88.81 690932005506219
13:24:02 PM XLON 3963 88.81 690932005506223
13:24:02 PM XLON 5603 88.81 690932005506228
13:25:02 PM XLON 1914 88.84 690932005506282
13:25:02 PM XLON 2362 88.84 690932005506283
13:25:02 PM XLON 8842 88.84 690932005506281
13:25:48 PM XLON 2665 88.85 690932005506367
13:25:48 PM XLON 40 88.86 690932005506369
13:25:48 PM XLON 2665 88.86 690932005506368
13:25:48 PM XLON 3690 88.86 690932005506365
13:27:04 PM XLON 8465 88.83 690932005506468
13:27:32 PM XLON 4849 88.88 690932005506552
13:29:08 PM XLON 3165 88.88 690932005506741
13:29:32 PM XLON 549 88.89 690932005506785
13:29:32 PM XLON 3900 88.89 690932005506784
13:30:18 PM XLON 995 88.93 690932005506869
13:30:18 PM XLON 2125 88.93 690932005506870
13:31:10 PM XLON 851 88.99 690932005506969
13:31:14 PM XLON 970 88.96 690932005506986
13:31:14 PM XLON 1013 88.96 690932005506987
13:31:14 PM XLON 2184 88.96 690932005506988
13:31:15 PM XLON 1692 88.96 690932005506989
13:31:15 PM XLON 2184 88.96 690932005506990
13:31:25 PM XLON 1140 89.01 690932005507010
13:31:25 PM XLON 3394 89.01 690932005507011
13:31:29 PM XLON 5891 88.98 690932005507014
13:31:29 PM XLON 1769 89.00 690932005507016
13:31:45 PM XLON 1138 88.99 690932005507056
13:31:45 PM XLON 1393 88.99 690932005507065
13:31:45 PM XLON 1859 88.99 690932005507064
13:31:45 PM XLON 2509 88.99 690932005507055
13:31:45 PM XLON 3690 89.00 690932005507054
13:32:15 PM XLON 794 88.95 690932005507125
13:32:15 PM XLON 2537 88.95 690932005507124
13:32:15 PM XLON 6188 88.97 690932005507121
13:32:25 PM XLON 4630 88.93 690932005507154
13:33:07 PM XLON 1170 88.91 690932005507220
13:33:07 PM XLON 2557 88.91 690932005507219
13:33:07 PM XLON 3346 88.91 690932005507215
13:34:00 PM XLON 1 88.90 690932005507323
13:34:00 PM XLON 723 88.90 690932005507325
13:34:00 PM XLON 763 88.90 690932005507322
13:34:00 PM XLON 2184 88.90 690932005507324
13:34:06 PM XLON 4024 88.86 690932005507356
13:34:06 PM XLON 9878 88.88 690932005507349
13:35:27 PM XLON 2184 88.81 690932005507519
13:35:27 PM XLON 3400 88.81 690932005507518
13:35:27 PM XLON 1592 88.82 690932005507520
13:35:27 PM XLON 3408 88.82 690932005507515
13:35:49 PM XLON 1835 88.76 690932005507629
13:35:49 PM XLON 2184 88.76 690932005507630
13:35:49 PM XLON 2665 88.76 690932005507628
13:35:49 PM XLON 2696 88.76 690932005507631
13:38:52 PM XLON 14972 88.89 690932005508004
13:39:27 PM XLON 899 88.92 690932005508085
13:39:27 PM XLON 2184 88.92 690932005508086
13:39:29 PM XLON 1920 88.92 690932005508088
13:39:29 PM XLON 3681 88.92 690932005508087
13:39:32 PM XLON 1829 88.92 690932005508095
13:40:13 PM XLON 2229 88.92 690932005508183
13:40:21 PM XLON 2184 88.92 690932005508199
13:40:21 PM XLON 3681 88.92 690932005508198
13:40:26 PM XLON 1913 88.90 690932005508206
13:40:26 PM XLON 2228 88.90 690932005508207
13:40:26 PM XLON 3681 88.90 690932005508205
13:40:26 PM XLON 5705 88.90 690932005508208
13:40:53 PM XLON 1433 88.80 690932005508279
13:40:53 PM XLON 3681 88.80 690932005508278
13:40:53 PM XLON 3681 88.88 690932005508222
13:41:08 PM XLON 4585 88.78 690932005508356
13:41:31 PM XLON 2373 88.63 690932005508417
13:41:48 PM XLON 2339 88.57 690932005508474
13:41:48 PM XLON 2342 88.58 690932005508476
13:41:48 PM XLON 3681 88.58 690932005508475
13:41:48 PM XLON 2011 88.59 690932005508478
13:41:48 PM XLON 3681 88.59 690932005508477
13:41:55 PM XLON 468 88.56 690932005508489
13:41:55 PM XLON 1708 88.56 690932005508495
13:41:55 PM XLON 4147 88.56 690932005508488
13:42:05 PM XLON 352 88.53 690932005508542
13:42:05 PM XLON 1899 88.53 690932005508539
13:42:05 PM XLON 3300 88.53 690932005508541
13:42:05 PM XLON 3681 88.53 690932005508540
13:42:06 PM XLON 5273 88.53 690932005508545
13:42:23 PM XLON 1774 88.60 690932005508573
13:42:23 PM XLON 1992 88.60 690932005508571
13:42:23 PM XLON 4163 88.60 690932005508572
13:42:25 PM XLON 2356 88.59 690932005508578
13:42:32 PM XLON 851 88.60 690932005508589
13:42:49 PM XLON 1997 88.62 690932005508649
13:42:49 PM XLON 4300 88.62 690932005508650
13:43:26 PM XLON 9672 88.66 690932005508714
13:44:34 PM XLON 389 88.58 690932005508795
13:44:34 PM XLON 3783 88.58 690932005508794
13:45:24 PM XLON 662 88.58 690932005508868
13:45:24 PM XLON 775 88.58 690932005508866
13:45:24 PM XLON 4559 88.58 690932005508867
13:45:24 PM XLON 8822 88.58 690932005508865
13:45:46 PM XLON 1604 88.49 690932005508919
13:45:46 PM XLON 1827 88.49 690932005508917
13:45:46 PM XLON 3681 88.49 690932005508918
13:45:59 PM XLON 222 88.44 690932005508947
13:45:59 PM XLON 2919 88.44 690932005508948
13:46:08 PM XLON 4083 88.47 690932005509022
13:47:25 PM XLON 5707 88.54 690932005509125
13:48:08 PM XLON 1378 88.53 690932005509175
13:48:08 PM XLON 6849 88.53 690932005509176
13:49:24 PM XLON 5846 88.50 690932005509300
13:51:10 PM XLON 3681 88.57 690932005509719
13:51:40 PM XLON 3604 88.53 690932005509793
13:51:40 PM XLON 2102 88.54 690932005509791
13:51:40 PM XLON 2465 88.54 690932005509792
13:51:40 PM XLON 13177 88.54 690932005509788
13:52:38 PM XLON 3610 88.54 690932005509917
13:54:02 PM XLON 5897 88.69 690932005510131
13:54:02 PM XLON 6678 88.69 690932005510132
13:54:06 PM XLON 13366 88.68 690932005510142
13:54:12 PM XLON 1880 88.69 690932005510147
13:54:51 PM XLON 4700 88.69 690932005510179
13:54:51 PM XLON 3050 88.70 690932005510181
13:54:51 PM XLON 3900 88.70 690932005510180
13:55:03 PM XLON 136 88.69 690932005510233
13:55:39 PM XLON 2 88.69 690932005510311
13:55:46 PM XLON 2326 88.69 690932005510350
13:55:52 PM XLON 1365 88.68 690932005510371
13:55:52 PM XLON 1843 88.68 690932005510370
13:55:52 PM XLON 7339 88.68 690932005510369
13:55:52 PM XLON 2117 88.69 690932005510367
13:56:34 PM XLON 4594 88.64 690932005510419
13:57:22 PM XLON 661 88.79 690932005510624
13:57:23 PM XLON 2131 88.75 690932005510640
13:57:23 PM XLON 2184 88.75 690932005510642
13:57:23 PM XLON 2400 88.75 690932005510641
13:57:23 PM XLON 1990 88.76 690932005510643
13:57:23 PM XLON 2184 88.76 690932005510646
13:57:23 PM XLON 2400 88.76 690932005510644
13:57:23 PM XLON 3194 88.76 690932005510647
13:57:23 PM XLON 3681 88.76 690932005510645
13:57:23 PM XLON 392 88.77 690932005510631
13:57:23 PM XLON 8401 88.77 690932005510630
13:57:24 PM XLON 8 88.76 690932005510649
13:57:24 PM XLON 3681 88.76 690932005510650
13:57:24 PM XLON 3681 88.76 690932005510651
13:57:25 PM XLON 8405 88.74 690932005510658
13:57:26 PM XLON 276 88.74 690932005510666
13:57:26 PM XLON 5097 88.74 690932005510665
13:57:38 PM XLON 11888 88.72 690932005510676
13:58:01 PM XLON 2019 88.76 690932005510737
13:58:02 PM XLON 1994 88.76 690932005510741
13:58:02 PM XLON 2773 88.76 690932005510742
13:58:09 PM XLON 551 88.75 690932005510784
13:58:09 PM XLON 4700 88.75 690932005510783
13:58:16 PM XLON 1115 88.72 690932005510793
13:58:16 PM XLON 5412 88.72 690932005510794
13:58:27 PM XLON 602 88.80 690932005510841
13:58:27 PM XLON 2196 88.80 690932005510842
13:58:39 PM XLON 3552 88.77 690932005510858
13:58:39 PM XLON 10739 88.77 690932005510857
13:59:02 PM XLON 6571 88.80 690932005510920
13:59:49 PM XLON 7773 88.79 690932005511138
14:01:09 PM XLON 1011 88.68 690932005511442
14:01:09 PM XLON 6721 88.68 690932005511443
14:02:19 PM XLON 2119 88.74 690932005511568
14:02:48 PM XLON 4133 88.73 690932005511597
14:02:48 PM XLON 4700 88.73 690932005511599
14:02:48 PM XLON 1863 88.74 690932005511600
14:03:28 PM XLON 2 88.73 690932005511737
14:03:28 PM XLON 851 88.73 690932005511736
14:03:28 PM XLON 1155 88.73 690932005511735
14:03:28 PM XLON 2184 88.73 690932005511738
14:03:34 PM XLON 2390 88.72 690932005511776
14:03:59 PM XLON 1208 88.71 690932005511792
14:04:02 PM XLON 8463 88.71 690932005511797
14:04:12 PM XLON 5580 88.69 690932005511858
14:05:08 PM XLON 7059 88.72 690932005511994
14:06:28 PM XLON 84 88.68 690932005512163
14:06:30 PM XLON 1335 88.68 690932005512177
14:06:30 PM XLON 10097 88.68 690932005512178
14:08:02 PM XLON 454 88.74 690932005512378
14:08:02 PM XLON 6269 88.74 690932005512379
14:08:10 PM XLON 103 88.74 690932005512399
14:08:10 PM XLON 4347 88.74 690932005512400
14:08:25 PM XLON 6228 88.74 690932005512446
14:09:16 PM XLON 5131 88.74 690932005512587
14:09:36 PM XLON 3482 88.74 690932005512632
14:09:36 PM XLON 4006 88.74 690932005512630
14:09:36 PM XLON 4006 88.74 690932005512633
14:09:36 PM XLON 4446 88.74 690932005512631
14:12:04 PM XLON 7435 88.67 690932005512983
14:13:06 PM XLON 8532 88.68 690932005513090
14:13:18 PM XLON 4020 88.67 690932005513134
14:14:56 PM XLON 1763 88.74 690932005513255
14:14:56 PM XLON 2018 88.74 690932005513256
14:15:08 PM XLON 5701 88.72 690932005513307
14:15:30 PM XLON 1131 88.69 690932005513326
14:15:30 PM XLON 5733 88.69 690932005513327
14:17:02 PM XLON 5879 88.69 690932005513525
14:18:03 PM XLON 3718 88.69 690932005513609
14:19:02 PM XLON 1077 88.79 690932005513771
14:19:02 PM XLON 3211 88.79 690932005513766
14:19:02 PM XLON 3245 88.79 690932005513765
14:19:02 PM XLON 4921 88.79 690932005513770
14:19:02 PM XLON 63 88.80 690932005513776
14:19:02 PM XLON 1330 88.80 690932005513775
14:19:02 PM XLON 1355 88.80 690932005513772
14:19:02 PM XLON 1829 88.80 690932005513773
14:19:02 PM XLON 2507 88.80 690932005513774
14:19:25 PM XLON 2169 88.83 690932005513886
14:19:29 PM XLON 4257 88.82 690932005513887
14:19:38 PM XLON 4809 88.83 690932005513902
14:19:56 PM XLON 4742 88.86 690932005513953
14:20:00 PM XLON 3460 88.86 690932005513967
14:20:00 PM XLON 4256 88.86 690932005513968
14:20:02 PM XLON 11153 88.85 690932005513980
14:20:14 PM XLON 3966 88.86 690932005514075
14:20:15 PM XLON 1019 88.83 690932005514077
14:20:15 PM XLON 3798 88.83 690932005514078
14:21:00 PM XLON 7921 88.76 690932005514205
14:23:08 PM XLON 6790 88.76 690932005514461
14:24:02 PM XLON 3312 88.79 690932005514582
14:24:02 PM XLON 6113 88.79 690932005514578
14:24:10 PM XLON 4361 88.77 690932005514597
14:24:26 PM XLON 6224 88.77 690932005514629
14:25:08 PM XLON 599 88.73 690932005514706
14:25:08 PM XLON 2714 88.73 690932005514707
14:26:25 PM XLON 3985 88.78 690932005514924
14:26:25 PM XLON 7036 88.78 690932005514923
14:26:26 PM XLON 5000 88.76 690932005514943
14:28:06 PM XLON 858 88.74 690932005515315
14:28:06 PM XLON 3537 88.74 690932005515312
14:28:06 PM XLON 3681 88.74 690932005515314
14:29:02 PM XLON 3661 88.70 690932005515489
14:29:03 PM XLON 751 88.69 690932005515505
14:29:03 PM XLON 912 88.69 690932005515504
14:29:03 PM XLON 4009 88.69 690932005515506
14:29:19 PM XLON 90 88.66 690932005515606
14:29:19 PM XLON 1386 88.66 690932005515605
14:29:19 PM XLON 1651 88.66 690932005515604
14:29:41 PM XLON 3154 88.65 690932005515643
14:29:41 PM XLON 4420 88.65 690932005515644
14:29:56 PM XLON 1285 88.64 690932005515781
14:29:56 PM XLON 5212 88.64 690932005515780
14:30:01 PM XLON 1813 88.56 690932005515912
14:30:01 PM XLON 2184 88.56 690932005515913
14:30:03 PM XLON 1791 88.56 690932005515973
14:30:03 PM XLON 2184 88.56 690932005515975
14:30:03 PM XLON 3681 88.56 690932005515974
14:30:04 PM XLON 381 88.45 690932005516076
14:30:04 PM XLON 2184 88.45 690932005516078
14:30:04 PM XLON 3681 88.45 690932005516077
14:30:04 PM XLON 123 88.46 690932005516080
14:30:04 PM XLON 3681 88.46 690932005516079
14:30:05 PM XLON 1875 88.49 690932005516118
14:30:05 PM XLON 2184 88.49 690932005516119
14:30:05 PM XLON 3681 88.49 690932005516120
14:30:05 PM XLON 3681 88.49 690932005516121
14:30:05 PM XLON 1835 88.50 690932005516108
14:30:05 PM XLON 2184 88.50 690932005516111
14:30:05 PM XLON 3681 88.50 690932005516109
14:30:05 PM XLON 3681 88.50 690932005516110
14:30:07 PM XLON 2070 88.51 690932005516175
14:30:07 PM XLON 2184 88.51 690932005516176
14:30:07 PM XLON 3681 88.51 690932005516177
14:30:09 PM XLON 1875 88.53 690932005516188
14:30:09 PM XLON 2544 88.53 690932005516192
14:30:09 PM XLON 3681 88.53 690932005516189
14:30:09 PM XLON 3681 88.53 690932005516190
14:30:09 PM XLON 3681 88.53 690932005516193
14:30:10 PM XLON 2184 88.53 690932005516195
14:30:10 PM XLON 2249 88.53 690932005516194
14:30:10 PM XLON 3681 88.53 690932005516196
14:30:12 PM XLON 837 88.53 690932005516222
14:30:12 PM XLON 1733 88.53 690932005516220
14:30:12 PM XLON 3000 88.53 690932005516221
14:30:18 PM XLON 1729 88.51 690932005516241
14:30:18 PM XLON 11174 88.51 690932005516242
14:30:19 PM XLON 297 88.49 690932005516248
14:30:19 PM XLON 5519 88.49 690932005516247
14:30:20 PM XLON 1884 88.37 690932005516322
14:30:20 PM XLON 3681 88.37 690932005516323
14:30:20 PM XLON 3681 88.37 690932005516324
14:30:20 PM XLON 1716 88.38 690932005516327
14:30:20 PM XLON 3681 88.38 690932005516325
14:30:20 PM XLON 3681 88.38 690932005516326
14:30:21 PM XLON 1891 88.35 690932005516346
14:30:21 PM XLON 2016 88.35 690932005516345
14:30:21 PM XLON 3681 88.35 690932005516344
14:30:29 PM XLON 1795 88.34 690932005516459
14:30:29 PM XLON 2343 88.34 690932005516458
14:30:29 PM XLON 11472 88.34 690932005516457
14:30:32 PM XLON 2645 88.36 690932005516494
14:30:38 PM XLON 2810 88.39 690932005516635
14:30:38 PM XLON 5842 88.39 690932005516599
14:30:38 PM XLON 9522 88.39 690932005516600
14:30:38 PM XLON 1971 88.40 690932005516611
14:30:38 PM XLON 2184 88.40 690932005516612
14:30:38 PM XLON 3362 88.40 690932005516613
14:30:38 PM XLON 3681 88.40 690932005516614
14:30:39 PM XLON 34 88.40 690932005516639
14:30:39 PM XLON 851 88.40 690932005516637
14:30:39 PM XLON 2355 88.40 690932005516638
14:30:40 PM XLON 1838 88.39 690932005516650
14:30:40 PM XLON 6188 88.39 690932005516651
14:30:55 PM XLON 851 88.44 690932005516768
14:30:55 PM XLON 851 88.44 690932005516770
14:30:55 PM XLON 2743 88.44 690932005516769
14:30:56 PM XLON 2243 88.43 690932005516793
14:30:56 PM XLON 7238 88.43 690932005516794
14:30:58 PM XLON 3047 88.44 690932005516801
14:31:00 PM XLON 2053 88.46 690932005516812
14:31:00 PM XLON 3292 88.46 690932005516814
14:31:00 PM XLON 3681 88.46 690932005516813
14:31:05 PM XLON 119 88.47 690932005516905
14:31:05 PM XLON 3681 88.47 690932005516904
14:31:05 PM XLON 3681 88.49 690932005516898
14:31:05 PM XLON 3681 88.49 690932005516899
14:31:08 PM XLON 2243 88.48 690932005516935
14:31:09 PM XLON 5467 88.48 690932005516938
14:31:09 PM XLON 915 88.49 690932005516940
14:31:09 PM XLON 2415 88.49 690932005516939
14:31:20 PM XLON 1243 88.49 690932005517030
14:31:21 PM XLON 2243 88.49 690932005517044
14:31:22 PM XLON 2243 88.49 690932005517045
14:31:24 PM XLON 2243 88.49 690932005517055
14:31:25 PM XLON 2643 88.49 690932005517061
14:31:27 PM XLON 10834 88.48 690932005517067
14:32:12 PM XLON 8338 88.48 690932005517407
14:32:46 PM XLON 1867 88.46 690932005517552
14:32:46 PM XLON 2003 88.46 690932005517553
14:32:46 PM XLON 4272 88.46 690932005517548
14:32:58 PM XLON 3229 88.49 690932005517623
14:32:58 PM XLON 3676 88.49 690932005517622
14:33:13 PM XLON 2665 88.44 690932005517798
14:33:13 PM XLON 2665 88.44 690932005517799
14:33:15 PM XLON 3004 88.44 690932005517804
14:33:15 PM XLON 5300 88.44 690932005517805
14:33:48 PM XLON 2178 88.43 690932005517933
14:33:48 PM XLON 4093 88.43 690932005517934
14:33:48 PM XLON 4458 88.43 690932005517932
14:34:29 PM XLON 1501 88.43 690932005518138
14:34:29 PM XLON 2252 88.43 690932005518137
14:34:50 PM XLON 8290 88.43 690932005518225
14:35:01 PM XLON 2071 88.44 690932005518327
14:35:12 PM XLON 3040 88.44 690932005518437
14:35:12 PM XLON 3727 88.44 690932005518435
14:35:38 PM XLON 3115 88.47 690932005518648
14:36:00 PM XLON 368 88.49 690932005518716
14:36:00 PM XLON 873 88.49 690932005518715
14:36:00 PM XLON 2665 88.49 690932005518714
14:36:00 PM XLON 4275 88.49 690932005518713
14:36:33 PM XLON 1300 88.54 690932005518885
14:36:33 PM XLON 2398 88.54 690932005518886
14:36:44 PM XLON 3325 88.53 690932005518914
14:36:47 PM XLON 4633 88.52 690932005518919
14:37:34 PM XLON 2298 88.50 690932005519163
14:37:34 PM XLON 2657 88.50 690932005519162
14:38:14 PM XLON 1344 88.55 690932005519330
14:38:14 PM XLON 4700 88.55 690932005519329
14:38:14 PM XLON 4799 88.55 690932005519327
14:38:19 PM XLON 6068 88.54 690932005519373
14:38:28 PM XLON 4120 88.52 690932005519429
14:38:30 PM XLON 500 88.50 690932005519464
14:38:30 PM XLON 1797 88.50 690932005519463
14:38:30 PM XLON 2327 88.50 690932005519462
14:38:30 PM XLON 5399 88.50 690932005519461
14:39:08 PM XLON 1406 88.51 690932005519695
14:39:08 PM XLON 1930 88.51 690932005519696
14:39:08 PM XLON 5050 88.51 690932005519697
14:40:24 PM XLON 2364 88.58 690932005520221
14:40:24 PM XLON 4097 88.58 690932005520220
14:40:24 PM XLON 3473 88.59 690932005520222
14:42:20 PM XLON 293 88.56 690932005520655
14:42:20 PM XLON 5023 88.56 690932005520654
14:42:27 PM XLON 5572 88.55 690932005520700
14:43:11 PM XLON 7107 88.57 690932005520936
14:43:35 PM XLON 2274 88.56 690932005521060
14:43:35 PM XLON 2563 88.56 690932005521061
14:44:15 PM XLON 1231 88.52 690932005521210
14:44:15 PM XLON 3300 88.52 690932005521203
14:44:15 PM XLON 3681 88.52 690932005521209
14:44:16 PM XLON 2118 88.52 690932005521211
14:44:16 PM XLON 3198 88.52 690932005521212
14:44:28 PM XLON 5258 88.51 690932005521235
14:44:28 PM XLON 9735 88.51 690932005521234
14:44:39 PM XLON 8527 88.53 690932005521266
14:44:54 PM XLON 1540 88.53 690932005521295
14:44:54 PM XLON 3566 88.53 690932005521289
14:44:54 PM XLON 3681 88.53 690932005521294
14:45:09 PM XLON 10880 88.49 690932005521394
14:45:36 PM XLON 1816 88.50 690932005521508
14:45:36 PM XLON 6494 88.50 690932005521509
14:46:23 PM XLON 303 88.50 690932005521662
14:46:23 PM XLON 9189 88.50 690932005521661
14:46:24 PM XLON 2311 88.50 690932005521666
14:46:24 PM XLON 11784 88.50 690932005521665
14:46:56 PM XLON 790 88.49 690932005521851
14:46:56 PM XLON 3681 88.49 690932005521850
14:46:56 PM XLON 1122 88.50 690932005521853
14:46:56 PM XLON 1513 88.50 690932005521847
14:46:56 PM XLON 3538 88.50 690932005521846
14:46:56 PM XLON 3681 88.50 690932005521852
14:47:03 PM XLON 3725 88.48 690932005521924
14:47:57 PM XLON 1013 88.49 690932005522094
14:47:57 PM XLON 1918 88.49 690932005522092
14:47:57 PM XLON 3681 88.49 690932005522090
14:47:57 PM XLON 3681 88.49 690932005522091
14:47:57 PM XLON 3681 88.49 690932005522095
14:47:57 PM XLON 3952 88.49 690932005522093
14:48:14 PM XLON 3609 88.48 690932005522174
14:48:17 PM XLON 15041 88.47 690932005522183
14:48:46 PM XLON 1890 88.50 690932005522352
14:48:46 PM XLON 5997 88.50 690932005522351
14:48:46 PM XLON 8317 88.50 690932005522344
14:49:22 PM XLON 1000 88.50 690932005522493
14:49:22 PM XLON 2032 88.50 690932005522496
14:49:22 PM XLON 3772 88.50 690932005522494
14:49:39 PM XLON 506 88.50 690932005522537
14:49:39 PM XLON 3681 88.50 690932005522536
14:49:39 PM XLON 10832 88.50 690932005522535
14:49:51 PM XLON 3716 88.52 690932005522571
14:49:51 PM XLON 3954 88.52 690932005522570
14:50:08 PM XLON 2948 88.51 690932005522683
14:50:08 PM XLON 3681 88.51 690932005522682
14:50:08 PM XLON 3738 88.51 690932005522680
14:50:43 PM XLON 1342 88.46 690932005522791
14:50:43 PM XLON 2693 88.46 690932005522790
14:50:44 PM XLON 2547 88.45 690932005522803
14:50:44 PM XLON 3661 88.45 690932005522800
14:50:44 PM XLON 4483 88.45 690932005522802
14:50:57 PM XLON 803 88.43 690932005522920
14:50:57 PM XLON 7726 88.43 690932005522921
14:51:34 PM XLON 548 88.43 690932005523142
14:51:34 PM XLON 2758 88.43 690932005523141
14:51:47 PM XLON 1810 88.41 690932005523213
14:51:47 PM XLON 1290 88.42 690932005523215
14:51:47 PM XLON 4700 88.42 690932005523214
14:52:12 PM XLON 1128 88.41 690932005523350
14:52:12 PM XLON 1579 88.41 690932005523347
14:52:12 PM XLON 1764 88.41 690932005523349
14:52:12 PM XLON 3723 88.41 690932005523348
14:52:15 PM XLON 14054 88.42 690932005523366
14:52:30 PM XLON 6590 88.42 690932005523451
14:53:05 PM XLON 947 88.47 690932005523615
14:53:05 PM XLON 3681 88.47 690932005523616
14:53:07 PM XLON 3828 88.46 690932005523634
14:53:08 PM XLON 12118 88.45 690932005523635
14:53:55 PM XLON 1198 88.47 690932005523916
14:53:55 PM XLON 1978 88.47 690932005523913
14:53:55 PM XLON 3681 88.47 690932005523914
14:53:55 PM XLON 4082 88.47 690932005523915
14:53:55 PM XLON 551 88.48 690932005523917
14:53:55 PM XLON 1616 88.48 690932005523908
14:53:55 PM XLON 2665 88.48 690932005523907
14:53:55 PM XLON 4479 88.48 690932005523906
14:54:00 PM XLON 3136 88.46 690932005523930
14:54:00 PM XLON 3243 88.46 690932005523929
14:54:37 PM XLON 616 88.45 690932005524017
14:54:37 PM XLON 1013 88.45 690932005524015
14:54:37 PM XLON 1757 88.45 690932005524016
14:54:42 PM XLON 3120 88.47 690932005524026
14:54:47 PM XLON 3127 88.47 690932005524033
14:55:23 PM XLON 4939 88.44 690932005524193
14:55:23 PM XLON 3681 88.45 690932005524188
14:55:25 PM XLON 272 88.44 690932005524201
14:55:25 PM XLON 912 88.44 690932005524202
14:55:25 PM XLON 2342 88.44 690932005524203
14:55:38 PM XLON 1886 88.44 690932005524259
14:55:38 PM XLON 3681 88.44 690932005524260
14:55:41 PM XLON 3276 88.44 690932005524295
14:55:41 PM XLON 3681 88.44 690932005524294
14:55:48 PM XLON 753 88.44 690932005524335
14:55:48 PM XLON 851 88.44 690932005524336
14:55:48 PM XLON 1509 88.44 690932005524337
14:55:55 PM XLON 677 88.44 690932005524374
14:55:55 PM XLON 2444 88.44 690932005524373
14:56:00 PM XLON 235 88.44 690932005524385
14:56:00 PM XLON 3313 88.44 690932005524386
14:56:11 PM XLON 4801 88.44 690932005524441
14:56:24 PM XLON 4669 88.44 690932005524475
14:56:36 PM XLON 2790 88.44 690932005524506
14:56:36 PM XLON 3222 88.44 690932005524507
14:56:42 PM XLON 8810 88.43 690932005524519
14:56:48 PM XLON 1782 88.42 690932005524533
14:56:48 PM XLON 4700 88.42 690932005524532
14:57:16 PM XLON 1008 88.39 690932005524712
14:57:16 PM XLON 2139 88.39 690932005524711
14:57:16 PM XLON 3681 88.39 690932005524709
14:57:16 PM XLON 3681 88.39 690932005524710
14:57:16 PM XLON 3980 88.41 690932005524696
14:57:49 PM XLON 2828 88.41 690932005524872
14:57:49 PM XLON 4063 88.41 690932005524873
14:58:04 PM XLON 10950 88.41 690932005524942
14:58:10 PM XLON 3474 88.38 690932005524965
14:58:10 PM XLON 4297 88.39 690932005524959
14:58:53 PM XLON 1562 88.47 690932005525150
14:58:53 PM XLON 3681 88.47 690932005525151
14:59:01 PM XLON 347 88.45 690932005525182
14:59:01 PM XLON 865 88.45 690932005525185
14:59:01 PM XLON 3100 88.45 690932005525184
14:59:01 PM XLON 3988 88.45 690932005525183
14:59:05 PM XLON 4252 88.45 690932005525201
14:59:09 PM XLON 1508 88.45 690932005525204
14:59:09 PM XLON 3606 88.45 690932005525205
14:59:40 PM XLON 1058 88.45 690932005525339
14:59:40 PM XLON 2210 88.45 690932005525338
14:59:57 PM XLON 785 88.49 690932005525411
14:59:57 PM XLON 3915 88.49 690932005525410
14:59:57 PM XLON 5011 88.49 690932005525409
15:00:03 PM XLON 451 88.49 690932005525454
15:00:03 PM XLON 3681 88.49 690932005525453
15:00:03 PM XLON 4132 88.49 690932005525451
15:00:03 PM XLON 5638 88.49 690932005525452
15:00:27 PM XLON 3529 88.50 690932005525544
15:00:27 PM XLON 4117 88.50 690932005525543
15:00:57 PM XLON 138 88.52 690932005525633
15:00:57 PM XLON 2184 88.52 690932005525632
15:00:57 PM XLON 3681 88.52 690932005525631
15:01:13 PM XLON 296 88.52 690932005525679
15:01:13 PM XLON 907 88.52 690932005525677
15:01:13 PM XLON 2184 88.52 690932005525678
15:01:23 PM XLON 4092 88.54 690932005525747
15:01:24 PM XLON 1770 88.54 690932005525750
15:01:24 PM XLON 3000 88.54 690932005525749
15:01:24 PM XLON 4976 88.54 690932005525748
15:01:55 PM XLON 4622 88.56 690932005525802
15:02:00 PM XLON 1878 88.56 690932005525816
15:02:00 PM XLON 2006 88.56 690932005525817
15:02:00 PM XLON 3100 88.56 690932005525815
15:02:10 PM XLON 1971 88.53 690932005525871
15:02:10 PM XLON 2184 88.53 690932005525872
15:02:10 PM XLON 363 88.54 690932005525873
15:02:10 PM XLON 2762 88.56 690932005525864
15:02:10 PM XLON 7788 88.56 690932005525865
15:02:25 PM XLON 3615 88.53 690932005525893
15:02:40 PM XLON 75 88.55 690932005526064
15:02:40 PM XLON 1808 88.55 690932005526062
15:02:40 PM XLON 2184 88.55 690932005526063
15:02:40 PM XLON 3360 88.55 690932005526059
15:03:41 PM XLON 13237 88.61 690932005526285
15:04:33 PM XLON 875 88.61 690932005526405
15:04:33 PM XLON 3089 88.61 690932005526406
15:05:02 PM XLON 1818 88.63 690932005526482
15:05:02 PM XLON 3681 88.63 690932005526481
15:05:02 PM XLON 3681 88.63 690932005526483
15:05:22 PM XLON 3183 88.65 690932005526551
15:05:46 PM XLON 13109 88.65 690932005526619
15:05:48 PM XLON 2819 88.64 690932005526630
15:05:48 PM XLON 3681 88.64 690932005526631
15:05:49 PM XLON 13 88.64 690932005526633
15:05:50 PM XLON 1685 88.64 690932005526639
15:05:51 PM XLON 2998 88.64 690932005526640
15:05:59 PM XLON 1133 88.63 690932005526707
15:05:59 PM XLON 6018 88.63 690932005526706
15:06:03 PM XLON 13345 88.63 690932005526724
15:06:04 PM XLON 12243 88.63 690932005526745
15:06:33 PM XLON 851 88.64 690932005526872
15:06:33 PM XLON 1080 88.64 690932005526871
15:06:33 PM XLON 1192 88.64 690932005526873
15:07:08 PM XLON 2184 88.64 690932005527052
15:07:08 PM XLON 5309 88.64 690932005527051
15:07:08 PM XLON 1411 88.65 690932005527045
15:07:08 PM XLON 1639 88.65 690932005527054
15:07:08 PM XLON 4700 88.65 690932005527053
15:07:08 PM XLON 7650 88.65 690932005527046
15:07:20 PM XLON 649 88.62 690932005527144
15:07:20 PM XLON 1500 88.62 690932005527145
15:07:20 PM XLON 2905 88.62 690932005527146
15:07:39 PM XLON 3831 88.61 690932005527191
15:07:39 PM XLON 5711 88.61 690932005527190
15:08:09 PM XLON 1180 88.60 690932005527289
15:08:09 PM XLON 4700 88.60 690932005527290
15:08:09 PM XLON 6033 88.60 690932005527288
15:08:42 PM XLON 724 88.62 690932005527400
15:08:42 PM XLON 2604 88.62 690932005527401
15:08:50 PM XLON 1077 88.62 690932005527410
15:08:50 PM XLON 2365 88.62 690932005527411
15:08:52 PM XLON 4585 88.60 690932005527414
15:08:52 PM XLON 10082 88.60 690932005527413
15:09:28 PM XLON 1421 88.58 690932005527526
15:09:28 PM XLON 3681 88.58 690932005527525
15:09:28 PM XLON 5011 88.58 690932005527516
15:09:49 PM XLON 1564 88.57 690932005527573
15:09:49 PM XLON 3681 88.57 690932005527571
15:09:49 PM XLON 3884 88.57 690932005527572
15:09:49 PM XLON 4754 88.57 690932005527570
15:09:58 PM XLON 3959 88.54 690932005527596
15:10:13 PM XLON 5815 88.54 690932005527703
15:10:44 PM XLON 3197 88.53 690932005527834
15:10:44 PM XLON 8290 88.53 690932005527833
15:11:11 PM XLON 1235 88.55 690932005527910
15:11:11 PM XLON 2068 88.55 690932005527909
15:11:24 PM XLON 1831 88.54 690932005527941
15:11:24 PM XLON 2394 88.54 690932005527942
15:11:32 PM XLON 562 88.54 690932005527965
15:11:32 PM XLON 2781 88.54 690932005527964
15:12:02 PM XLON 3562 88.59 690932005528062
15:12:03 PM XLON 3161 88.59 690932005528066
15:12:04 PM XLON 4624 88.58 690932005528069
15:12:23 PM XLON 2963 88.57 690932005528157
15:12:25 PM XLON 2302 88.57 690932005528194
15:12:25 PM XLON 3674 88.57 690932005528195
15:12:52 PM XLON 5364 88.56 690932005528289
15:12:52 PM XLON 9327 88.56 690932005528290
15:13:19 PM XLON 2149 88.56 690932005528340
15:13:19 PM XLON 2400 88.56 690932005528341
15:13:19 PM XLON 2976 88.56 690932005528339
15:13:19 PM XLON 3497 88.56 690932005528338
15:13:19 PM XLON 8557 88.56 690932005528337
15:13:26 PM XLON 1336 88.55 690932005528354
15:13:26 PM XLON 2336 88.55 690932005528353
15:13:44 PM XLON 1769 88.55 690932005528405
15:13:44 PM XLON 3255 88.55 690932005528404
15:14:53 PM XLON 1845 88.57 690932005528558
15:14:53 PM XLON 3681 88.57 690932005528559
15:14:53 PM XLON 3681 88.57 690932005528560
15:14:56 PM XLON 3565 88.57 690932005528582
15:14:58 PM XLON 2689 88.57 690932005528583
15:15:03 PM XLON 468 88.57 690932005528617
15:15:06 PM XLON 963 88.57 690932005528645
15:15:06 PM XLON 1925 88.57 690932005528646
15:15:11 PM XLON 207 88.57 690932005528653
15:15:11 PM XLON 3681 88.57 690932005528654
15:15:13 PM XLON 9 88.57 690932005528655
15:15:13 PM XLON 1768 88.57 690932005528657
15:15:13 PM XLON 3681 88.57 690932005528656
15:15:19 PM XLON 2131 88.57 690932005528667
15:15:24 PM XLON 198 88.57 690932005528692
15:15:24 PM XLON 2968 88.57 690932005528691
15:15:27 PM XLON 6581 88.56 690932005528707
15:15:27 PM XLON 8940 88.56 690932005528706
15:16:16 PM XLON 644 88.56 690932005528859
15:16:16 PM XLON 3175 88.56 690932005528858
15:16:16 PM XLON 14307 88.56 690932005528855
15:16:36 PM XLON 1920 88.52 690932005528955
15:16:36 PM XLON 3681 88.52 690932005528954
15:16:36 PM XLON 643 88.54 690932005528941
15:16:36 PM XLON 5601 88.54 690932005528940
15:17:06 PM XLON 10363 88.49 690932005529028
15:17:37 PM XLON 1266 88.47 690932005529095
15:17:37 PM XLON 2665 88.47 690932005529094
15:18:02 PM XLON 1839 88.52 690932005529201
15:18:02 PM XLON 3053 88.52 690932005529200
15:18:39 PM XLON 1850 88.51 690932005529341
15:18:39 PM XLON 3099 88.51 690932005529338
15:18:39 PM XLON 3681 88.51 690932005529339
15:18:39 PM XLON 3687 88.51 690932005529340
15:18:44 PM XLON 1492 88.51 690932005529361
15:18:44 PM XLON 1761 88.51 690932005529360
15:19:10 PM XLON 3681 88.54 690932005529488
15:19:15 PM XLON 3681 88.53 690932005529497
15:19:15 PM XLON 3681 88.53 690932005529498
15:19:15 PM XLON 4700 88.53 690932005529496
15:19:15 PM XLON 10359 88.53 690932005529494
15:19:15 PM XLON 554 88.54 690932005529499
15:19:28 PM XLON 3158 88.52 690932005529547
15:19:56 PM XLON 3964 88.53 690932005529674
15:20:09 PM XLON 5591 88.52 690932005529703
15:20:09 PM XLON 11967 88.53 690932005529701
15:20:29 PM XLON 3115 88.49 690932005529744
15:20:44 PM XLON 1777 88.47 690932005529807
15:20:57 PM XLON 2126 88.47 690932005529850
15:20:57 PM XLON 3491 88.47 690932005529853
15:21:05 PM XLON 6653 88.47 690932005529887
15:21:14 PM XLON 5217 88.44 690932005529915
15:22:03 PM XLON 1347 88.48 690932005530070
15:22:03 PM XLON 5008 88.48 690932005530071
15:22:41 PM XLON 851 88.52 690932005530214
15:22:41 PM XLON 928 88.52 690932005530215
15:22:41 PM XLON 1027 88.52 690932005530212
15:22:41 PM XLON 2256 88.52 690932005530213
15:22:46 PM XLON 547 88.53 690932005530228
15:22:46 PM XLON 2724 88.53 690932005530229
15:22:46 PM XLON 3681 88.53 690932005530227
15:22:46 PM XLON 3681 88.53 690932005530230
15:22:46 PM XLON 4700 88.53 690932005530226
15:23:06 PM XLON 1692 88.51 690932005530307
15:23:06 PM XLON 2645 88.51 690932005530308
15:23:06 PM XLON 7202 88.51 690932005530306
15:23:18 PM XLON 9135 88.50 690932005530332
15:24:00 PM XLON 1887 88.49 690932005530444
15:24:00 PM XLON 4959 88.49 690932005530445
15:24:00 PM XLON 12712 88.50 690932005530441
15:24:21 PM XLON 775 88.48 690932005530595
15:24:21 PM XLON 4273 88.48 690932005530594
15:24:23 PM XLON 4449 88.46 690932005530606
15:24:41 PM XLON 5858 88.40 690932005530670
15:24:49 PM XLON 3244 88.39 690932005530690
15:24:54 PM XLON 4052 88.39 690932005530721
15:25:38 PM XLON 1761 88.41 690932005530840
15:25:38 PM XLON 2665 88.41 690932005530839
15:26:27 PM XLON 851 88.50 690932005531140
15:26:29 PM XLON 200 88.50 690932005531141
15:26:29 PM XLON 2047 88.50 690932005531142
15:26:32 PM XLON 851 88.50 690932005531146
15:26:32 PM XLON 1780 88.50 690932005531143
15:26:32 PM XLON 3681 88.50 690932005531144
15:26:32 PM XLON 4200 88.50 690932005531145
15:26:37 PM XLON 1640 88.50 690932005531152
15:26:37 PM XLON 1848 88.50 690932005531150
15:26:37 PM XLON 3681 88.50 690932005531151
15:26:42 PM XLON 2277 88.49 690932005531176
15:26:42 PM XLON 3150 88.49 690932005531175
15:26:48 PM XLON 3378 88.49 690932005531196
15:27:12 PM XLON 825 88.54 690932005531294
15:27:12 PM XLON 3681 88.54 690932005531293
15:27:17 PM XLON 1698 88.54 690932005531319
15:27:17 PM XLON 2162 88.54 690932005531318
15:28:14 PM XLON 14727 88.56 690932005531434
15:28:15 PM XLON 2665 88.55 690932005531441
15:28:15 PM XLON 3098 88.55 690932005531442
15:28:21 PM XLON 420 88.55 690932005531446
15:28:21 PM XLON 431 88.55 690932005531445
15:28:21 PM XLON 2745 88.55 690932005531444
15:28:21 PM XLON 7215 88.55 690932005531447
15:28:42 PM XLON 3998 88.57 690932005531504
15:29:01 PM XLON 9379 88.57 690932005531585
15:29:09 PM XLON 559 88.57 690932005531616
15:29:09 PM XLON 9217 88.57 690932005531617
15:29:38 PM XLON 1993 88.56 690932005531781
15:29:38 PM XLON 3681 88.56 690932005531782
15:30:00 PM XLON 9057 88.55 690932005531922
15:30:18 PM XLON 4100 88.56 690932005532054
15:30:18 PM XLON 8095 88.56 690932005532051
15:30:26 PM XLON 3654 88.55 690932005532082
15:31:01 PM XLON 993 88.52 690932005532174
15:31:01 PM XLON 3681 88.52 690932005532172
15:31:01 PM XLON 3681 88.52 690932005532173
15:31:01 PM XLON 6241 88.53 690932005532163
15:31:35 PM XLON 841 88.51 690932005532268
15:31:35 PM XLON 2069 88.51 690932005532266
15:31:35 PM XLON 2704 88.51 690932005532267
15:31:35 PM XLON 5798 88.51 690932005532265
15:32:11 PM XLON 5913 88.50 690932005532413
15:32:23 PM XLON 2542 88.50 690932005532453
15:32:23 PM XLON 3106 88.50 690932005532452
15:32:45 PM XLON 3389 88.50 690932005532575
15:32:46 PM XLON 10617 88.49 690932005532580
15:33:16 PM XLON 3804 88.48 690932005532690
15:33:17 PM XLON 1724 88.46 690932005532698
15:33:17 PM XLON 1775 88.46 690932005532697
15:33:17 PM XLON 2977 88.46 690932005532695
15:33:17 PM XLON 3499 88.46 690932005532694
15:33:17 PM XLON 3894 88.46 690932005532696
15:33:45 PM XLON 4746 88.43 690932005532791
15:34:13 PM XLON 3111 88.45 690932005532871
15:34:41 PM XLON 2001 88.43 690932005532961
15:34:41 PM XLON 2295 88.43 690932005532962
15:34:41 PM XLON 4237 88.43 690932005532959
15:35:01 PM XLON 345 88.45 690932005533049
15:35:01 PM XLON 1814 88.45 690932005533046
15:35:01 PM XLON 3400 88.45 690932005533048
15:35:01 PM XLON 11581 88.45 690932005533047
15:35:41 PM XLON 559 88.46 690932005533206
15:35:41 PM XLON 1281 88.46 690932005533207
15:35:41 PM XLON 1353 88.46 690932005533205
15:35:52 PM XLON 3521 88.45 690932005533231
15:35:52 PM XLON 4670 88.45 690932005533226
15:35:53 PM XLON 8247 88.44 690932005533233
15:36:18 PM XLON 338 88.42 690932005533356
15:36:22 PM XLON 18 88.42 690932005533379
15:36:23 PM XLON 23 88.42 690932005533380
15:37:00 PM XLON 3255 88.44 690932005533444
15:37:00 PM XLON 4737 88.44 690932005533440
15:37:00 PM XLON 5209 88.44 690932005533439
15:37:13 PM XLON 891 88.42 690932005533485
15:37:13 PM XLON 971 88.42 690932005533486
15:37:23 PM XLON 3720 88.42 690932005533511
15:37:42 PM XLON 3772 88.42 690932005533564
15:37:51 PM XLON 3470 88.42 690932005533574
15:37:56 PM XLON 851 88.42 690932005533582
15:37:56 PM XLON 1924 88.42 690932005533581
15:37:57 PM XLON 837 88.41 690932005533590
15:37:57 PM XLON 13406 88.41 690932005533591
15:38:43 PM XLON 3659 88.39 690932005533733
15:38:43 PM XLON 5722 88.39 690932005533731
15:39:03 PM XLON 3343 88.38 690932005533755
15:39:31 PM XLON 2566 88.41 690932005533843
15:39:31 PM XLON 3527 88.41 690932005533842
15:39:31 PM XLON 3681 88.41 690932005533841
15:39:34 PM XLON 10863 88.40 690932005533844
15:39:49 PM XLON 3759 88.39 690932005533896
15:40:10 PM XLON 249 88.40 690932005533963
15:40:10 PM XLON 4700 88.40 690932005533962
15:40:10 PM XLON 5597 88.40 690932005533961
15:40:22 PM XLON 935 88.37 690932005534046
15:40:22 PM XLON 2306 88.37 690932005534047
15:40:22 PM XLON 3730 88.37 690932005534044
15:40:55 PM XLON 7172 88.37 690932005534158
15:41:28 PM XLON 1155 88.35 690932005534269
15:41:28 PM XLON 3836 88.35 690932005534268
15:41:28 PM XLON 9787 88.35 690932005534267
15:41:55 PM XLON 3896 88.35 690932005534390
15:41:55 PM XLON 4577 88.35 690932005534391
15:42:18 PM XLON 351 88.33 690932005534468
15:42:27 PM XLON 3546 88.32 690932005534494
15:42:27 PM XLON 3334 88.33 690932005534491
15:42:53 PM XLON 3310 88.32 690932005534563
15:43:02 PM XLON 54 88.32 690932005534574
15:43:02 PM XLON 851 88.32 690932005534575
15:43:02 PM XLON 2424 88.32 690932005534576
15:43:03 PM XLON 2967 88.31 690932005534580
15:43:16 PM XLON 73 88.32 690932005534606
15:43:16 PM XLON 3171 88.32 690932005534607
15:43:26 PM XLON 508 88.32 690932005534643
15:43:26 PM XLON 1029 88.32 690932005534644
15:43:26 PM XLON 1856 88.32 690932005534645
15:43:31 PM XLON 1668 88.31 690932005534668
15:43:31 PM XLON 4308 88.31 690932005534670
15:43:42 PM XLON 3701 88.35 690932005534712
15:43:53 PM XLON 3561 88.34 690932005534730
15:43:53 PM XLON 3584 88.34 690932005534731
15:44:16 PM XLON 383 88.33 690932005534865
15:44:16 PM XLON 3681 88.33 690932005534863
15:44:16 PM XLON 4700 88.33 690932005534864
15:44:16 PM XLON 6229 88.33 690932005534860
15:45:00 PM XLON 1042 88.35 690932005535010
15:45:00 PM XLON 1606 88.35 690932005535013
15:45:00 PM XLON 3163 88.35 690932005535012
15:45:00 PM XLON 4469 88.35 690932005535011
15:45:09 PM XLON 1013 88.35 690932005535080
15:45:18 PM XLON 1797 88.34 690932005535106
15:45:18 PM XLON 2021 88.34 690932005535107
15:45:28 PM XLON 5426 88.34 690932005535140
15:45:28 PM XLON 7206 88.34 690932005535139
15:46:18 PM XLON 1040 88.38 690932005535300
15:46:18 PM XLON 4700 88.38 690932005535299
15:46:27 PM XLON 3381 88.37 690932005535349
15:46:32 PM XLON 3180 88.36 690932005535363
15:46:32 PM XLON 4174 88.36 690932005535362
15:46:32 PM XLON 6281 88.36 690932005535364
15:46:58 PM XLON 23 88.36 690932005535406
15:46:58 PM XLON 1168 88.36 690932005535408
15:46:58 PM XLON 5300 88.36 690932005535407
15:47:35 PM XLON 2010 88.36 690932005535485
15:47:35 PM XLON 4640 88.36 690932005535483
15:47:35 PM XLON 4700 88.36 690932005535484
15:48:08 PM XLON 3151 88.36 690932005535636
15:48:08 PM XLON 3681 88.36 690932005535635
15:48:08 PM XLON 11184 88.36 690932005535634
15:48:39 PM XLON 3291 88.37 690932005535801
15:48:42 PM XLON 8268 88.36 690932005535818
15:49:02 PM XLON 3771 88.35 690932005535870
15:49:02 PM XLON 3997 88.35 690932005535871
15:49:30 PM XLON 1768 88.32 690932005535936
15:49:30 PM XLON 2673 88.32 690932005535934
15:49:30 PM XLON 3681 88.32 690932005535935
15:49:30 PM XLON 3296 88.33 690932005535925
15:49:56 PM XLON 824 88.31 690932005535969
15:49:56 PM XLON 3757 88.31 690932005535967
15:49:56 PM XLON 4700 88.31 690932005535968
15:50:28 PM XLON 600 88.32 690932005536021
15:50:28 PM XLON 2286 88.32 690932005536019
15:50:28 PM XLON 3000 88.32 690932005536020
15:50:28 PM XLON 3755 88.32 690932005536022
15:50:59 PM XLON 3657 88.31 690932005536099
15:50:59 PM XLON 3681 88.31 690932005536098
15:50:59 PM XLON 4751 88.31 690932005536097
15:51:23 PM XLON 3261 88.30 690932005536179
15:51:23 PM XLON 5741 88.30 690932005536178
15:51:35 PM XLON 3149 88.29 690932005536226
15:51:53 PM XLON 2827 88.29 690932005536278
15:51:53 PM XLON 5324 88.29 690932005536277
15:52:30 PM XLON 3794 88.28 690932005536353
15:53:05 PM XLON 3872 88.30 690932005536453
15:53:05 PM XLON 4433 88.30 690932005536452
15:53:17 PM XLON 375 88.30 690932005536514
15:53:17 PM XLON 2964 88.30 690932005536516
15:53:17 PM XLON 10000 88.30 690932005536515
15:54:38 PM XLON 2184 88.31 690932005536751
15:54:38 PM XLON 4092 88.31 690932005536750
15:54:39 PM XLON 5038 88.29 690932005536756
15:55:00 PM XLON 1162 88.28 690932005536797
15:55:00 PM XLON 1354 88.28 690932005536793
15:55:00 PM XLON 2082 88.28 690932005536796
15:55:00 PM XLON 2347 88.28 690932005536789
15:55:00 PM XLON 3600 88.28 690932005536795
15:55:00 PM XLON 3939 88.28 690932005536794
15:55:00 PM XLON 12254 88.28 690932005536790
15:56:05 PM XLON 3232 88.28 690932005536978
15:56:05 PM XLON 3600 88.28 690932005536979
15:56:05 PM XLON 8718 88.28 690932005536977
15:56:13 PM XLON 7512 88.28 690932005537082
15:56:32 PM XLON 6449 88.26 690932005537130
15:57:02 PM XLON 233 88.27 690932005537198
15:57:02 PM XLON 982 88.27 690932005537200
15:57:02 PM XLON 3629 88.27 690932005537199
15:57:19 PM XLON 673 88.28 690932005537238
15:57:19 PM XLON 1099 88.28 690932005537240
15:57:19 PM XLON 3681 88.28 690932005537239
15:57:29 PM XLON 10266 88.26 690932005537252
15:57:56 PM XLON 7333 88.27 690932005537364
15:58:08 PM XLON 1278 88.26 690932005537407
15:58:47 PM XLON 2250 88.26 690932005537510
15:58:47 PM XLON 4145 88.26 690932005537512
15:58:49 PM XLON 8012 88.26 690932005537514
15:58:53 PM XLON 5200 88.26 690932005537529
15:59:05 PM XLON 1 88.21 690932005537609
15:59:05 PM XLON 4300 88.21 690932005537608
15:59:05 PM XLON 3695 88.24 690932005537601
16:00:19 PM XLON 1758 88.20 690932005537856
16:00:19 PM XLON 2872 88.20 690932005537855
16:00:26 PM XLON 828 88.19 690932005537874
16:00:29 PM XLON 90 88.19 690932005537880
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFWFEDSELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement