REG - Vodafone Group Plc - Transaction in Own Shares
12/01/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230112:nRSL5984Ma&default-theme=true
RNS Number : 5984M Vodafone Group Plc 12 January 2023
12 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 12 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.00
Lowest price paid per share (pence): 89.52
Volume weighted average price paid per share (pence): 91.26
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,559,887,144 of its ordinary shares
in treasury and has 27,258,368,914 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 12 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.26 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:27 AM XLON 4148 89.59 691550480762241
08:00:29 AM XLON 5896 89.58 691550480762346
08:00:31 AM XLON 3424 89.57 691550480762356
08:00:39 AM XLON 3854 89.52 691550480762390
08:01:10 AM XLON 600 89.52 691550480762542
08:01:13 AM XLON 600 89.60 691550480762565
08:02:29 AM XLON 10885 89.83 691550480762809
08:02:58 AM XLON 4821 89.86 691550480762916
08:02:58 AM XLON 11516 89.86 691550480762914
08:03:06 AM XLON 7629 89.81 691550480762981
08:03:52 AM XLON 3240 89.91 691550480763059
08:03:52 AM XLON 8952 89.91 691550480763058
08:05:15 AM XLON 6133 89.66 691550480763256
08:05:27 AM XLON 5427 89.66 691550480763273
08:05:57 AM XLON 2093 89.63 691550480763323
08:06:36 AM XLON 1507 89.71 691550480763387
08:06:36 AM XLON 2706 89.71 691550480763386
08:06:40 AM XLON 1768 89.67 691550480763397
08:06:40 AM XLON 7857 89.67 691550480763396
08:06:51 AM XLON 3229 89.66 691550480763419
08:07:59 AM XLON 459 89.67 691550480763589
08:07:59 AM XLON 820 89.67 691550480763587
08:07:59 AM XLON 2068 89.67 691550480763586
08:07:59 AM XLON 4200 89.67 691550480763588
08:08:01 AM XLON 3076 89.67 691550480763612
08:08:07 AM XLON 3254 89.66 691550480763629
08:08:47 AM XLON 704 89.89 691550480763793
08:08:47 AM XLON 3614 89.89 691550480763792
08:09:11 AM XLON 4291 90.06 691550480763936
08:09:11 AM XLON 4511 90.10 691550480763933
08:09:14 AM XLON 1364 90.01 691550480763945
08:09:14 AM XLON 2344 90.01 691550480763946
08:09:33 AM XLON 4836 90.10 691550480763978
08:09:34 AM XLON 10296 90.10 691550480763990
08:10:35 AM XLON 2082 90.07 691550480764148
08:10:35 AM XLON 3200 90.07 691550480764147
08:10:59 AM XLON 2503 90.09 691550480764200
08:11:08 AM XLON 3500 90.16 691550480764241
08:11:10 AM XLON 15120 90.13 691550480764250
08:11:32 AM XLON 8060 90.13 691550480764303
08:12:26 AM XLON 100 90.34 691550480764493
08:12:26 AM XLON 3295 90.34 691550480764492
08:12:35 AM XLON 3257 90.31 691550480764523
08:12:35 AM XLON 11742 90.31 691550480764527
08:12:56 AM XLON 3400 90.31 691550480764554
08:13:14 AM XLON 11691 90.29 691550480764622
08:14:03 AM XLON 14 90.16 691550480764801
08:14:56 AM XLON 2243 90.28 691550480764928
08:14:56 AM XLON 2445 90.28 691550480764929
08:15:00 AM XLON 5068 90.26 691550480764940
08:15:00 AM XLON 12759 90.28 691550480764937
08:15:18 AM XLON 24 90.33 691550480765117
08:15:18 AM XLON 945 90.33 691550480765111
08:15:18 AM XLON 1500 90.33 691550480765112
08:15:18 AM XLON 1500 90.33 691550480765113
08:15:18 AM XLON 1500 90.33 691550480765114
08:15:18 AM XLON 1500 90.33 691550480765115
08:15:18 AM XLON 1500 90.33 691550480765116
08:15:33 AM XLON 2415 90.36 691550480765236
08:15:33 AM XLON 4328 90.36 691550480765235
08:15:33 AM XLON 7274 90.36 691550480765226
08:16:15 AM XLON 767 90.39 691550480765312
08:16:15 AM XLON 2531 90.39 691550480765313
08:16:42 AM XLON 296 90.42 691550480765423
08:16:42 AM XLON 3614 90.42 691550480765422
08:16:42 AM XLON 3619 90.42 691550480765421
08:16:42 AM XLON 13868 90.46 691550480765410
08:17:10 AM XLON 3198 90.33 691550480765492
08:17:36 AM XLON 11901 90.36 691550480765558
08:17:40 AM XLON 4158 90.35 691550480765580
08:19:01 AM XLON 4600 90.57 691550480765778
08:19:01 AM XLON 3619 90.58 691550480765779
08:19:01 AM XLON 1884 90.59 691550480765780
08:19:04 AM XLON 5281 90.58 691550480765813
08:19:48 AM XLON 15159 90.56 691550480765935
08:20:03 AM XLON 1401 90.57 691550480765974
08:20:03 AM XLON 2037 90.57 691550480765973
08:20:04 AM XLON 2646 90.55 691550480765978
08:20:04 AM XLON 8424 90.55 691550480765977
08:20:56 AM XLON 1 90.49 691550480766126
08:21:36 AM XLON 1802 90.56 691550480766250
08:21:36 AM XLON 3619 90.56 691550480766249
08:21:37 AM XLON 754 90.56 691550480766255
08:21:37 AM XLON 1782 90.56 691550480766254
08:21:37 AM XLON 2989 90.56 691550480766253
08:21:37 AM XLON 3619 90.56 691550480766252
08:22:00 AM XLON 5755 90.51 691550480766327
08:22:00 AM XLON 10693 90.51 691550480766326
08:23:15 AM XLON 1756 90.59 691550480766494
08:23:15 AM XLON 2164 90.59 691550480766495
08:23:15 AM XLON 3619 90.59 691550480766492
08:23:15 AM XLON 3733 90.59 691550480766493
08:23:25 AM XLON 1767 90.57 691550480766501
08:23:25 AM XLON 3355 90.57 691550480766502
08:23:25 AM XLON 5009 90.57 691550480766504
08:23:25 AM XLON 7156 90.57 691550480766500
08:23:40 AM XLON 4678 90.55 691550480766512
08:24:00 AM XLON 23 90.49 691550480766537
08:24:00 AM XLON 3924 90.49 691550480766538
08:25:03 AM XLON 2074 90.53 691550480766800
08:25:03 AM XLON 3176 90.53 691550480766802
08:25:03 AM XLON 3614 90.53 691550480766801
08:25:03 AM XLON 3619 90.53 691550480766799
08:25:03 AM XLON 7332 90.53 691550480766782
08:25:35 AM XLON 3085 90.47 691550480766914
08:26:15 AM XLON 12948 90.53 691550480767027
08:26:26 AM XLON 1 90.56 691550480767062
08:27:05 AM XLON 3000 90.53 691550480767208
08:27:05 AM XLON 8159 90.53 691550480767209
08:28:01 AM XLON 3257 90.61 691550480767345
08:28:25 AM XLON 3240 90.55 691550480767470
08:28:31 AM XLON 5860 90.55 691550480767484
08:29:03 AM XLON 4096 90.54 691550480767554
08:29:08 AM XLON 204 90.52 691550480767572
08:29:08 AM XLON 3619 90.52 691550480767571
08:29:08 AM XLON 3632 90.53 691550480767570
08:29:17 AM XLON 65 90.52 691550480767586
08:29:17 AM XLON 5238 90.52 691550480767587
08:29:57 AM XLON 446 90.54 691550480767704
08:29:57 AM XLON 8172 90.54 691550480767703
08:29:58 AM XLON 3119 90.54 691550480767726
08:29:58 AM XLON 3682 90.54 691550480767720
08:30:05 AM XLON 3144 90.54 691550480767765
08:30:28 AM XLON 3877 90.59 691550480767828
08:30:34 AM XLON 4660 90.56 691550480767866
08:30:34 AM XLON 14117 90.56 691550480767862
08:31:19 AM XLON 1781 90.49 691550480768094
08:31:19 AM XLON 3567 90.49 691550480768095
08:31:19 AM XLON 6942 90.49 691550480768096
08:31:47 AM XLON 3617 90.43 691550480768185
08:32:35 AM XLON 3109 90.33 691550480768310
08:32:52 AM XLON 5259 90.31 691550480768350
08:34:52 AM XLON 1631 90.37 691550480768619
08:34:52 AM XLON 7170 90.37 691550480768618
08:35:49 AM XLON 4477 90.47 691550480768719
08:37:20 AM XLON 4819 90.56 691550480769022
08:37:20 AM XLON 8769 90.56 691550480769021
08:37:20 AM XLON 30430 90.56 691550480769023
08:37:21 AM XLON 683 90.54 691550480769044
08:37:21 AM XLON 4200 90.54 691550480769042
08:37:21 AM XLON 5344 90.54 691550480769043
08:37:22 AM XLON 3700 90.51 691550480769047
08:37:27 AM XLON 3177 90.51 691550480769050
08:37:30 AM XLON 3706 90.50 691550480769052
08:38:03 AM XLON 1371 90.62 691550480769213
08:38:03 AM XLON 2299 90.62 691550480769212
08:38:07 AM XLON 338 90.61 691550480769245
08:38:07 AM XLON 2958 90.61 691550480769244
08:38:08 AM XLON 8567 90.58 691550480769247
08:38:11 AM XLON 9971 90.56 691550480769262
08:38:30 AM XLON 1106 90.51 691550480769310
08:38:30 AM XLON 6010 90.51 691550480769311
08:39:42 AM XLON 3275 90.58 691550480769520
08:39:51 AM XLON 3619 90.58 691550480769549
08:39:54 AM XLON 3142 90.58 691550480769552
08:40:02 AM XLON 1982 90.56 691550480769653
08:40:02 AM XLON 3619 90.56 691550480769652
08:40:02 AM XLON 10859 90.58 691550480769645
08:40:51 AM XLON 6 90.57 691550480769741
08:40:51 AM XLON 3248 90.57 691550480769738
08:40:51 AM XLON 3441 90.57 691550480769740
08:41:39 AM XLON 1 90.54 691550480769860
08:41:39 AM XLON 2660 90.54 691550480769862
08:41:39 AM XLON 2934 90.54 691550480769861
08:41:39 AM XLON 7925 90.54 691550480769855
08:41:50 AM XLON 3498 90.52 691550480769892
08:43:10 AM XLON 3239 90.45 691550480770114
08:44:16 AM XLON 1860 90.54 691550480770263
08:44:16 AM XLON 3619 90.54 691550480770262
08:44:16 AM XLON 3678 90.54 691550480770264
08:44:16 AM XLON 2134 90.55 691550480770266
08:44:16 AM XLON 3400 90.55 691550480770265
08:44:55 AM XLON 1767 90.53 691550480770316
08:44:55 AM XLON 2243 90.53 691550480770317
08:44:56 AM XLON 566 90.52 691550480770323
08:44:56 AM XLON 2164 90.52 691550480770324
08:44:56 AM XLON 3619 90.52 691550480770325
08:45:07 AM XLON 1230 90.51 691550480770352
08:45:07 AM XLON 2049 90.51 691550480770351
08:45:42 AM XLON 13780 90.50 691550480770438
08:45:58 AM XLON 1131 90.44 691550480770519
08:45:58 AM XLON 2112 90.44 691550480770517
08:45:58 AM XLON 3414 90.44 691550480770518
08:45:58 AM XLON 1640 90.46 691550480770505
08:45:58 AM XLON 1661 90.46 691550480770506
08:46:55 AM XLON 1803 90.43 691550480770611
08:46:55 AM XLON 2521 90.43 691550480770612
08:47:35 AM XLON 579 90.49 691550480770662
08:47:35 AM XLON 2243 90.49 691550480770663
08:47:51 AM XLON 3260 90.49 691550480770688
08:48:35 AM XLON 2734 90.59 691550480770823
08:48:36 AM XLON 13220 90.57 691550480770853
08:48:54 AM XLON 262 90.57 691550480770866
08:48:54 AM XLON 3000 90.57 691550480770865
08:49:44 AM XLON 404 90.57 691550480770941
08:49:44 AM XLON 4348 90.57 691550480770937
08:49:44 AM XLON 9261 90.57 691550480770936
08:49:44 AM XLON 12261 90.57 691550480770940
08:50:51 AM XLON 2228 90.53 691550480771091
08:50:51 AM XLON 2234 90.53 691550480771090
08:51:01 AM XLON 3948 90.54 691550480771121
08:51:30 AM XLON 3370 90.53 691550480771199
08:51:50 AM XLON 1848 90.49 691550480771229
08:51:50 AM XLON 2665 90.49 691550480771228
08:52:15 AM XLON 2026 90.50 691550480771279
08:52:15 AM XLON 2272 90.50 691550480771278
08:52:22 AM XLON 9595 90.44 691550480771294
08:52:32 AM XLON 5117 90.40 691550480771303
08:53:04 AM XLON 1801 90.42 691550480771381
08:53:04 AM XLON 2477 90.42 691550480771380
08:53:33 AM XLON 1645 90.44 691550480771456
08:53:33 AM XLON 2809 90.44 691550480771455
08:53:44 AM XLON 1716 90.44 691550480771474
08:53:44 AM XLON 3781 90.44 691550480771475
08:53:44 AM XLON 1710 90.45 691550480771469
08:53:44 AM XLON 3924 90.45 691550480771470
08:55:01 AM XLON 6694 90.43 691550480771588
08:55:01 AM XLON 7356 90.43 691550480771581
08:55:41 AM XLON 3236 90.36 691550480771680
08:55:41 AM XLON 5845 90.36 691550480771679
08:56:25 AM XLON 4932 90.30 691550480771801
08:57:25 AM XLON 3125 90.41 691550480771933
08:57:59 AM XLON 2018 90.47 691550480772186
08:57:59 AM XLON 2150 90.47 691550480772185
08:58:13 AM XLON 4386 90.47 691550480772237
08:58:32 AM XLON 3227 90.50 691550480772264
08:58:33 AM XLON 6832 90.48 691550480772268
08:58:52 AM XLON 2217 90.43 691550480772315
08:58:52 AM XLON 4768 90.43 691550480772316
08:59:57 AM XLON 3150 90.43 691550480772431
09:00:00 AM XLON 3635 90.40 691550480772451
09:00:02 AM XLON 2434 90.37 691550480772467
09:00:02 AM XLON 4600 90.37 691550480772466
09:00:16 AM XLON 5341 90.32 691550480772513
09:01:01 AM XLON 6669 90.39 691550480772633
09:02:37 AM XLON 1366 90.49 691550480772929
09:02:37 AM XLON 3600 90.49 691550480772930
09:02:37 AM XLON 3619 90.49 691550480772928
09:02:41 AM XLON 1349 90.49 691550480772935
09:02:41 AM XLON 2147 90.49 691550480772936
09:02:41 AM XLON 3200 90.49 691550480772934
09:02:41 AM XLON 3440 90.49 691550480772933
09:03:02 AM XLON 3457 90.51 691550480772975
09:03:06 AM XLON 4600 90.50 691550480772995
09:03:24 AM XLON 3196 90.51 691550480773022
09:04:17 AM XLON 7474 90.58 691550480773163
09:04:17 AM XLON 1611 90.60 691550480773191
09:04:17 AM XLON 4382 90.60 691550480773192
09:04:52 AM XLON 2032 90.64 691550480773286
09:04:52 AM XLON 2689 90.64 691550480773285
09:04:57 AM XLON 3856 90.66 691550480773291
09:05:15 AM XLON 1964 90.69 691550480773358
09:05:15 AM XLON 2054 90.69 691550480773359
09:05:15 AM XLON 3451 90.71 691550480773350
09:05:40 AM XLON 3090 90.69 691550480773385
09:06:05 AM XLON 2553 90.79 691550480773444
09:06:05 AM XLON 1893 90.80 691550480773446
09:06:05 AM XLON 1902 90.80 691550480773445
09:06:09 AM XLON 11916 90.75 691550480773456
09:06:43 AM XLON 412 90.71 691550480773496
09:06:43 AM XLON 1740 90.71 691550480773495
09:06:43 AM XLON 4600 90.71 691550480773494
09:06:43 AM XLON 3157 90.72 691550480773489
09:08:55 AM XLON 19 90.79 691550480773775
09:08:55 AM XLON 5000 90.79 691550480773776
09:09:30 AM XLON 1882 90.88 691550480773827
09:09:31 AM XLON 2665 90.87 691550480773840
09:09:31 AM XLON 952 90.88 691550480773841
09:09:31 AM XLON 1986 90.88 691550480773832
09:09:31 AM XLON 1998 90.88 691550480773833
09:09:31 AM XLON 5995 90.88 691550480773834
09:10:16 AM XLON 959 90.87 691550480773911
09:10:31 AM XLON 3619 90.86 691550480773938
09:10:31 AM XLON 784 90.87 691550480773940
09:10:31 AM XLON 1732 90.87 691550480773939
09:10:31 AM XLON 12250 90.87 691550480773932
09:10:44 AM XLON 3424 90.90 691550480773975
09:10:47 AM XLON 4297 90.90 691550480773986
09:11:27 AM XLON 9379 90.83 691550480774059
09:12:11 AM XLON 1693 90.87 691550480774187
09:12:11 AM XLON 1769 90.87 691550480774186
09:12:11 AM XLON 203 90.89 691550480774183
09:12:11 AM XLON 3237 90.89 691550480774182
09:12:14 AM XLON 2486 90.84 691550480774201
09:12:14 AM XLON 4713 90.84 691550480774202
09:12:47 AM XLON 190 90.81 691550480774266
09:12:47 AM XLON 3658 90.81 691550480774267
09:13:07 AM XLON 3681 90.80 691550480774311
09:13:52 AM XLON 758 90.77 691550480774444
09:13:52 AM XLON 3619 90.77 691550480774443
09:13:52 AM XLON 4224 90.82 691550480774407
09:13:53 AM XLON 658 90.69 691550480774478
09:13:53 AM XLON 2164 90.69 691550480774477
09:13:53 AM XLON 3614 90.69 691550480774475
09:13:53 AM XLON 3619 90.69 691550480774476
09:16:32 AM XLON 1868 91.20 691550480774924
09:16:32 AM XLON 2164 91.20 691550480774925
09:16:32 AM XLON 1853 91.25 691550480774918
09:16:32 AM XLON 1917 91.25 691550480774916
09:16:32 AM XLON 3619 91.25 691550480774917
09:16:35 AM XLON 6494 91.18 691550480774956
09:16:56 AM XLON 1226 91.10 691550480774978
09:16:56 AM XLON 3614 91.10 691550480774976
09:16:56 AM XLON 3619 91.10 691550480774975
09:16:56 AM XLON 3730 91.10 691550480774977
09:17:23 AM XLON 1733 91.03 691550480775012
09:17:23 AM XLON 3565 91.03 691550480775013
09:18:43 AM XLON 818 91.04 691550480775164
09:18:43 AM XLON 2202 91.04 691550480775161
09:18:43 AM XLON 4328 91.04 691550480775163
09:18:43 AM XLON 7113 91.04 691550480775162
09:19:42 AM XLON 3619 90.96 691550480775264
09:19:42 AM XLON 959 90.97 691550480775265
09:19:42 AM XLON 4813 90.98 691550480775243
09:20:06 AM XLON 3403 90.93 691550480775311
09:20:08 AM XLON 4515 90.88 691550480775317
09:20:49 AM XLON 6066 90.86 691550480775429
09:21:58 AM XLON 9538 90.86 691550480775573
09:23:58 AM XLON 10037 90.93 691550480775735
09:24:18 AM XLON 1732 90.94 691550480775774
09:24:18 AM XLON 2102 90.94 691550480775776
09:24:18 AM XLON 3619 90.94 691550480775775
09:25:00 AM XLON 4957 90.92 691550480775835
09:25:09 AM XLON 432 90.92 691550480775890
09:25:09 AM XLON 6063 90.92 691550480775889
09:26:14 AM XLON 4455 90.96 691550480775982
09:27:02 AM XLON 4883 90.96 691550480776025
09:27:30 AM XLON 5969 90.96 691550480776059
09:27:56 AM XLON 6061 90.92 691550480776141
09:29:03 AM XLON 3670 90.88 691550480776247
09:29:16 AM XLON 3260 90.85 691550480776288
09:31:12 AM XLON 2665 90.86 691550480776458
09:31:53 AM XLON 2029 90.89 691550480776587
09:31:53 AM XLON 3432 90.89 691550480776586
09:31:53 AM XLON 3880 90.89 691550480776588
09:31:53 AM XLON 5065 90.89 691550480776574
09:33:22 AM XLON 3440 91.03 691550480776784
09:33:44 AM XLON 1672 91.03 691550480776794
09:33:44 AM XLON 3214 91.03 691550480776796
09:33:44 AM XLON 5355 91.03 691550480776795
09:34:17 AM XLON 2665 91.05 691550480776846
09:34:17 AM XLON 3343 91.05 691550480776847
09:34:17 AM XLON 4315 91.06 691550480776841
09:34:45 AM XLON 4024 91.01 691550480776886
09:34:58 AM XLON 6673 91.05 691550480776966
09:35:29 AM XLON 854 91.05 691550480777085
09:35:29 AM XLON 3630 91.05 691550480777084
09:36:30 AM XLON 3372 91.01 691550480777128
09:36:30 AM XLON 3787 91.03 691550480777121
09:37:22 AM XLON 4882 90.99 691550480777191
09:39:13 AM XLON 4791 91.03 691550480777427
09:39:30 AM XLON 1139 91.02 691550480777456
09:39:30 AM XLON 4712 91.02 691550480777457
09:41:05 AM XLON 3818 91.10 691550480777655
09:41:05 AM XLON 4009 91.10 691550480777654
09:41:05 AM XLON 7845 91.10 691550480777656
09:41:11 AM XLON 3360 91.10 691550480777675
09:41:31 AM XLON 3927 91.09 691550480777725
09:42:33 AM XLON 3349 91.05 691550480777835
09:45:12 AM XLON 3674 91.08 691550480778015
09:45:39 AM XLON 11857 91.07 691550480778036
09:46:41 AM XLON 3254 91.07 691550480778146
09:46:41 AM XLON 12126 91.09 691550480778142
09:47:00 AM XLON 3947 91.06 691550480778213
09:47:09 AM XLON 3286 91.02 691550480778237
09:49:05 AM XLON 4744 91.15 691550480778417
09:49:11 AM XLON 1722 91.13 691550480778439
09:49:11 AM XLON 2494 91.13 691550480778440
09:49:11 AM XLON 3866 91.13 691550480778438
09:50:28 AM XLON 1260 91.14 691550480778622
09:50:28 AM XLON 3728 91.14 691550480778623
09:50:38 AM XLON 220 91.11 691550480778678
09:50:38 AM XLON 3614 91.11 691550480778676
09:50:38 AM XLON 3619 91.11 691550480778677
09:52:29 AM XLON 9669 90.99 691550480778917
09:55:09 AM XLON 14293 91.04 691550480779223
09:55:51 AM XLON 6068 91.04 691550480779283
09:58:11 AM XLON 3617 91.11 691550480779483
09:58:52 AM XLON 3968 91.11 691550480779566
09:59:11 AM XLON 1025 91.00 691550480779665
09:59:11 AM XLON 3311 91.00 691550480779664
09:59:16 AM XLON 5683 90.94 691550480779699
10:01:00 AM XLON 6205 90.97 691550480779987
10:01:23 AM XLON 3870 90.92 691550480780071
10:01:36 AM XLON 1069 90.91 691550480780104
10:03:15 AM XLON 701 90.94 691550480780226
10:03:15 AM XLON 2588 90.94 691550480780225
10:03:15 AM XLON 4927 90.94 691550480780220
10:04:36 AM XLON 6158 90.90 691550480780397
10:04:36 AM XLON 6469 90.93 691550480780388
10:05:18 AM XLON 1253 90.86 691550480780484
10:05:18 AM XLON 2008 90.86 691550480780483
10:06:24 AM XLON 5455 90.86 691550480780596
10:07:21 AM XLON 5514 90.79 691550480780676
10:07:33 AM XLON 8058 90.77 691550480780689
10:09:21 AM XLON 4291 90.76 691550480780814
10:09:21 AM XLON 8727 90.76 691550480780811
10:09:54 AM XLON 5609 90.76 691550480780849
10:10:22 AM XLON 77 90.75 691550480780897
10:10:22 AM XLON 355 90.75 691550480780896
10:10:22 AM XLON 2559 90.75 691550480780899
10:10:22 AM XLON 5300 90.75 691550480780898
10:11:16 AM XLON 3084 90.82 691550480780997
10:11:16 AM XLON 10567 90.82 691550480781000
10:13:21 AM XLON 4800 90.77 691550480781146
10:15:41 AM XLON 4959 90.81 691550480781327
10:19:14 AM XLON 6257 90.84 691550480781707
10:19:30 AM XLON 4632 90.84 691550480781743
10:21:31 AM XLON 563 90.78 691550480781917
10:21:31 AM XLON 3619 90.78 691550480781916
10:21:44 AM XLON 5767 90.79 691550480781955
10:24:06 AM XLON 3869 90.79 691550480782125
10:25:14 AM XLON 4656 90.80 691550480782342
10:25:51 AM XLON 3409 90.80 691550480782413
10:26:55 AM XLON 5916 90.84 691550480782556
10:29:17 AM XLON 4866 90.88 691550480782791
10:29:29 AM XLON 3317 90.85 691550480782815
10:30:05 AM XLON 3178 90.91 691550480782854
10:31:13 AM XLON 9169 90.96 691550480782934
10:32:55 AM XLON 3215 90.93 691550480783067
10:33:20 AM XLON 3184 90.94 691550480783090
10:34:00 AM XLON 1057 90.93 691550480783176
10:34:00 AM XLON 3216 90.93 691550480783175
10:34:37 AM XLON 8156 90.92 691550480783281
10:35:44 AM XLON 1707 90.99 691550480783444
10:35:44 AM XLON 1971 90.99 691550480783443
10:36:12 AM XLON 3469 91.05 691550480783545
10:36:13 AM XLON 1689 91.04 691550480783551
10:36:13 AM XLON 2326 91.04 691550480783550
10:36:21 AM XLON 2175 91.05 691550480783585
10:36:21 AM XLON 2958 91.05 691550480783584
10:36:47 AM XLON 1838 91.14 691550480783642
10:36:47 AM XLON 2256 91.14 691550480783643
10:37:00 AM XLON 4600 91.13 691550480783669
10:37:00 AM XLON 2747 91.14 691550480783670
10:37:03 AM XLON 1423 91.13 691550480783680
10:37:03 AM XLON 3681 91.13 691550480783679
10:37:03 AM XLON 4418 91.13 691550480783677
10:37:03 AM XLON 5047 91.13 691550480783676
10:37:18 AM XLON 5463 91.14 691550480783711
10:37:23 AM XLON 1517 91.13 691550480783716
10:37:23 AM XLON 3681 91.13 691550480783715
10:40:22 AM XLON 6511 91.01 691550480783933
10:43:11 AM XLON 4346 91.06 691550480784053
10:45:42 AM XLON 4941 91.02 691550480784270
10:45:42 AM XLON 6043 91.02 691550480784282
10:46:11 AM XLON 3944 91.02 691550480784331
10:47:31 AM XLON 1 91.02 691550480784438
10:47:31 AM XLON 5873 91.02 691550480784439
10:47:35 AM XLON 5738 91.02 691550480784446
10:49:24 AM XLON 3443 91.06 691550480784617
10:50:16 AM XLON 1913 91.10 691550480784743
10:50:16 AM XLON 2161 91.10 691550480784744
10:50:16 AM XLON 3596 91.10 691550480784742
10:50:23 AM XLON 2326 91.08 691550480784771
10:50:23 AM XLON 3426 91.08 691550480784768
10:51:32 AM XLON 14138 91.09 691550480784917
10:52:00 AM XLON 3651 91.09 691550480784948
10:55:31 AM XLON 3391 91.11 691550480785261
10:55:33 AM XLON 3383 91.09 691550480785272
10:58:46 AM XLON 4474 91.02 691550480785524
11:00:32 AM XLON 3187 91.10 691550480785689
11:00:32 AM XLON 4631 91.10 691550480785688
11:00:47 AM XLON 3464 91.07 691550480785711
11:03:30 AM XLON 1945 91.04 691550480785981
11:03:30 AM XLON 5353 91.04 691550480785980
11:04:51 AM XLON 3240 91.01 691550480786098
11:06:43 AM XLON 3966 91.10 691550480786264
11:06:44 AM XLON 14866 91.08 691550480786265
11:07:24 AM XLON 458 91.07 691550480786317
11:07:24 AM XLON 3402 91.07 691550480786316
11:07:32 AM XLON 3339 91.05 691550480786324
11:08:22 AM XLON 3772 91.00 691550480786376
11:10:54 AM XLON 3593 91.03 691550480786599
11:10:54 AM XLON 5117 91.03 691550480786600
11:11:18 AM XLON 4331 91.06 691550480786627
11:11:18 AM XLON 4509 91.06 691550480786626
11:13:51 AM XLON 467 91.14 691550480786880
11:13:51 AM XLON 1840 91.14 691550480786879
11:13:51 AM XLON 4600 91.14 691550480786878
11:13:51 AM XLON 14137 91.14 691550480786877
11:15:51 AM XLON 5239 91.17 691550480787094
11:15:51 AM XLON 5878 91.17 691550480787093
11:16:19 AM XLON 5346 91.17 691550480787154
11:16:49 AM XLON 6638 91.14 691550480787194
11:17:35 AM XLON 3591 91.11 691550480787280
11:17:51 AM XLON 945 91.05 691550480787316
11:18:57 AM XLON 1891 91.03 691550480787354
11:18:57 AM XLON 1917 91.03 691550480787353
11:18:57 AM XLON 2252 91.03 691550480787352
11:18:57 AM XLON 2544 91.03 691550480787351
11:18:57 AM XLON 4168 91.03 691550480787355
11:19:27 AM XLON 4279 91.04 691550480787373
11:19:54 AM XLON 4502 91.01 691550480787396
11:20:24 AM XLON 3479 90.99 691550480787484
11:21:40 AM XLON 3659 91.04 691550480787602
11:21:40 AM XLON 6663 91.04 691550480787601
11:22:25 AM XLON 4811 91.09 691550480787752
11:22:41 AM XLON 3708 91.06 691550480787786
11:23:21 AM XLON 4106 91.03 691550480787889
11:24:48 AM XLON 5373 91.03 691550480788020
11:25:06 AM XLON 7088 91.02 691550480788028
11:26:22 AM XLON 5053 91.05 691550480788138
11:26:44 AM XLON 3174 91.05 691550480788168
11:26:44 AM XLON 3892 91.05 691550480788166
11:27:48 AM XLON 2033 91.06 691550480788350
11:27:48 AM XLON 2551 91.06 691550480788349
11:28:48 AM XLON 8640 91.11 691550480788399
11:29:02 AM XLON 3253 91.09 691550480788426
11:29:02 AM XLON 3641 91.09 691550480788428
11:29:55 AM XLON 3246 91.10 691550480788501
11:30:45 AM XLON 5028 91.10 691550480788636
11:31:03 AM XLON 5233 91.10 691550480788669
11:31:51 AM XLON 960 91.08 691550480788748
11:31:51 AM XLON 3000 91.08 691550480788747
11:31:51 AM XLON 3390 91.08 691550480788745
11:32:25 AM XLON 3219 91.06 691550480788811
11:32:52 AM XLON 3126 91.05 691550480788873
11:33:29 AM XLON 5305 91.05 691550480788925
11:34:06 AM XLON 5253 91.07 691550480789099
11:34:10 AM XLON 2034 91.06 691550480789106
11:34:10 AM XLON 2324 91.06 691550480789105
11:35:44 AM XLON 1898 91.07 691550480789242
11:35:44 AM XLON 3619 91.07 691550480789241
11:35:44 AM XLON 1498 91.08 691550480789243
11:35:44 AM XLON 8534 91.08 691550480789240
11:37:20 AM XLON 7407 91.04 691550480789310
11:38:11 AM XLON 193 91.03 691550480789362
11:38:11 AM XLON 2054 91.03 691550480789361
11:38:11 AM XLON 3614 91.03 691550480789360
11:38:11 AM XLON 3619 91.03 691550480789359
11:38:11 AM XLON 4600 91.03 691550480789358
11:38:28 AM XLON 3646 91.03 691550480789430
11:40:23 AM XLON 915 91.01 691550480789545
11:40:23 AM XLON 2222 91.01 691550480789544
11:41:51 AM XLON 3507 91.03 691550480789675
11:42:23 AM XLON 1954 91.03 691550480789704
11:42:23 AM XLON 2147 91.03 691550480789703
11:42:23 AM XLON 2728 91.03 691550480789707
11:42:23 AM XLON 3304 91.03 691550480789705
11:42:23 AM XLON 3621 91.03 691550480789706
11:42:25 AM XLON 10449 91.03 691550480789728
11:43:46 AM XLON 8594 91.05 691550480789866
11:44:15 AM XLON 4407 91.02 691550480789902
11:44:43 AM XLON 4391 91.02 691550480789952
11:44:47 AM XLON 4369 91.02 691550480789982
11:44:48 AM XLON 3685 91.02 691550480790010
11:45:17 AM XLON 5410 91.00 691550480790145
11:45:57 AM XLON 3347 91.02 691550480790188
11:46:34 AM XLON 4249 91.00 691550480790240
11:48:45 AM XLON 85 91.04 691550480790441
11:48:50 AM XLON 4275 91.03 691550480790452
11:48:50 AM XLON 4304 91.03 691550480790449
11:49:25 AM XLON 8591 91.00 691550480790499
11:49:25 AM XLON 3152 91.02 691550480790495
11:49:25 AM XLON 7898 91.02 691550480790494
11:50:06 AM XLON 184 91.01 691550480790553
11:50:06 AM XLON 3352 91.01 691550480790554
11:50:52 AM XLON 8168 91.03 691550480790631
11:52:33 AM XLON 5330 91.04 691550480790790
11:53:45 AM XLON 5525 91.08 691550480790899
11:54:41 AM XLON 1 91.12 691550480790980
11:55:05 AM XLON 4703 91.18 691550480791019
11:55:05 AM XLON 5737 91.18 691550480791020
11:55:10 AM XLON 3212 91.18 691550480791033
11:55:17 AM XLON 19 91.18 691550480791039
11:55:17 AM XLON 1445 91.18 691550480791037
11:55:17 AM XLON 2088 91.18 691550480791038
11:55:32 AM XLON 1504 91.19 691550480791091
11:55:32 AM XLON 1734 91.19 691550480791090
11:55:37 AM XLON 928 91.19 691550480791097
11:55:37 AM XLON 1521 91.19 691550480791096
11:55:58 AM XLON 832 91.21 691550480791127
11:55:58 AM XLON 1760 91.21 691550480791126
11:56:40 AM XLON 13632 91.21 691550480791179
11:57:09 AM XLON 1977 91.26 691550480791244
11:57:09 AM XLON 3619 91.26 691550480791245
11:57:09 AM XLON 1842 91.27 691550480791247
11:57:09 AM XLON 1898 91.27 691550480791246
11:57:09 AM XLON 3408 91.27 691550480791243
11:57:28 AM XLON 4307 91.22 691550480791279
11:58:15 AM XLON 3743 91.17 691550480791363
11:58:15 AM XLON 6025 91.17 691550480791364
11:58:35 AM XLON 3113 91.14 691550480791386
11:58:53 AM XLON 5140 91.17 691550480791526
11:59:56 AM XLON 7145 91.18 691550480791773
12:00:28 PM XLON 5194 91.17 691550480791919
12:01:32 PM XLON 4853 91.14 691550480792005
12:02:08 PM XLON 12820 91.13 691550480792057
12:03:50 PM XLON 11195 91.16 691550480792288
12:04:00 PM XLON 5089 91.15 691550480792316
12:04:00 PM XLON 5091 91.15 691550480792318
12:04:22 PM XLON 297 91.11 691550480792367
12:04:22 PM XLON 3913 91.11 691550480792366
12:04:49 PM XLON 3686 91.09 691550480792405
12:06:24 PM XLON 10974 91.15 691550480792666
12:06:25 PM XLON 3816 91.15 691550480792673
12:07:38 PM XLON 6238 91.13 691550480792786
12:08:34 PM XLON 9 91.08 691550480792802
12:08:34 PM XLON 4262 91.08 691550480792803
12:08:34 PM XLON 6460 91.08 691550480792804
12:10:03 PM XLON 3681 91.10 691550480792858
12:10:10 PM XLON 88 91.10 691550480792864
12:10:10 PM XLON 3108 91.10 691550480792865
12:10:10 PM XLON 3508 91.10 691550480792866
12:11:26 PM XLON 5385 91.09 691550480792909
12:11:26 PM XLON 7303 91.09 691550480792911
12:12:04 PM XLON 1590 91.07 691550480792948
12:15:53 PM XLON 1116 91.14 691550480793208
12:16:13 PM XLON 4600 91.14 691550480793221
12:16:13 PM XLON 1851 91.15 691550480793222
12:16:13 PM XLON 2837 91.15 691550480793225
12:16:13 PM XLON 3614 91.15 691550480793224
12:16:13 PM XLON 3619 91.15 691550480793223
12:16:27 PM XLON 40 91.14 691550480793244
12:16:27 PM XLON 4851 91.14 691550480793243
12:16:27 PM XLON 14878 91.14 691550480793242
12:16:52 PM XLON 3286 91.13 691550480793267
12:18:10 PM XLON 3312 91.12 691550480793398
12:19:56 PM XLON 4600 91.15 691550480793489
12:20:31 PM XLON 5667 91.14 691550480793505
12:21:00 PM XLON 4867 91.15 691550480793562
12:21:00 PM XLON 1891 91.16 691550480793560
12:21:00 PM XLON 3497 91.16 691550480793561
12:21:09 PM XLON 7847 91.13 691550480793568
12:22:37 PM XLON 4197 91.14 691550480793668
12:23:48 PM XLON 10810 91.14 691550480793749
12:24:23 PM XLON 1933 91.14 691550480793768
12:24:23 PM XLON 2899 91.14 691550480793769
12:24:23 PM XLON 5809 91.14 691550480793764
12:27:30 PM XLON 2268 91.22 691550480793954
12:27:30 PM XLON 6068 91.22 691550480793953
12:28:13 PM XLON 1788 91.27 691550480794009
12:28:13 PM XLON 2375 91.27 691550480794008
12:28:30 PM XLON 348 91.27 691550480794019
12:28:30 PM XLON 1511 91.27 691550480794016
12:28:30 PM XLON 4600 91.27 691550480794018
12:28:30 PM XLON 5050 91.27 691550480794017
12:29:10 PM XLON 1615 91.28 691550480794072
12:29:10 PM XLON 2844 91.28 691550480794070
12:29:10 PM XLON 3604 91.28 691550480794069
12:29:10 PM XLON 4600 91.28 691550480794071
12:29:38 PM XLON 6636 91.27 691550480794081
12:30:23 PM XLON 3297 91.31 691550480794135
12:30:42 PM XLON 3505 91.31 691550480794149
12:31:39 PM XLON 4776 91.31 691550480794204
12:32:02 PM XLON 1979 91.29 691550480794222
12:32:42 PM XLON 14585 91.29 691550480794255
12:33:34 PM XLON 10470 91.27 691550480794300
12:33:53 PM XLON 3913 91.26 691550480794346
12:34:22 PM XLON 3419 91.26 691550480794357
12:34:58 PM XLON 4523 91.26 691550480794378
12:36:19 PM XLON 1029 91.25 691550480794462
12:36:19 PM XLON 2129 91.25 691550480794463
12:38:47 PM XLON 3200 91.30 691550480794745
12:38:47 PM XLON 3619 91.30 691550480794746
12:38:48 PM XLON 26 91.30 691550480794747
12:38:53 PM XLON 1952 91.30 691550480794760
12:38:56 PM XLON 1789 91.28 691550480794767
12:38:56 PM XLON 2241 91.28 691550480794770
12:38:56 PM XLON 3400 91.28 691550480794768
12:38:56 PM XLON 3794 91.28 691550480794769
12:38:56 PM XLON 14633 91.28 691550480794766
12:39:02 PM XLON 4386 91.25 691550480794783
12:39:21 PM XLON 3373 91.24 691550480794801
12:40:08 PM XLON 3701 91.24 691550480794857
12:41:04 PM XLON 173 91.26 691550480795007
12:41:04 PM XLON 1923 91.26 691550480795005
12:41:04 PM XLON 5722 91.26 691550480795006
12:41:56 PM XLON 6952 91.24 691550480795095
12:44:11 PM XLON 9251 91.31 691550480795408
12:44:11 PM XLON 14973 91.31 691550480795407
12:44:34 PM XLON 1156 91.29 691550480795437
12:44:34 PM XLON 5417 91.29 691550480795436
12:46:18 PM XLON 5492 91.31 691550480795627
12:46:18 PM XLON 8327 91.31 691550480795630
12:47:01 PM XLON 2 91.31 691550480795721
12:47:01 PM XLON 3555 91.31 691550480795722
12:48:26 PM XLON 4306 91.31 691550480795861
12:49:06 PM XLON 10013 91.31 691550480795950
12:49:22 PM XLON 5386 91.31 691550480795968
12:50:01 PM XLON 5253 91.28 691550480796015
12:50:45 PM XLON 3775 91.24 691550480796081
12:51:16 PM XLON 3767 91.23 691550480796112
12:51:16 PM XLON 4311 91.23 691550480796115
12:52:35 PM XLON 3771 91.26 691550480796220
12:53:44 PM XLON 9694 91.28 691550480796264
12:54:21 PM XLON 264 91.30 691550480796304
12:54:21 PM XLON 4600 91.30 691550480796303
12:54:21 PM XLON 8144 91.30 691550480796299
12:55:01 PM XLON 1883 91.29 691550480796394
12:55:01 PM XLON 2972 91.29 691550480796395
12:55:01 PM XLON 3321 91.29 691550480796392
12:56:09 PM XLON 7630 91.29 691550480796568
12:58:17 PM XLON 7613 91.30 691550480796692
12:58:34 PM XLON 8448 91.30 691550480796716
12:59:17 PM XLON 8739 91.31 691550480796785
12:59:49 PM XLON 355 91.27 691550480796836
12:59:49 PM XLON 2406 91.27 691550480796834
12:59:49 PM XLON 2526 91.27 691550480796835
13:01:56 PM XLON 3645 91.50 691550480797148
13:02:06 PM XLON 258 91.49 691550480797163
13:02:06 PM XLON 5413 91.49 691550480797164
13:02:06 PM XLON 9561 91.49 691550480797162
13:03:06 PM XLON 10151 91.51 691550480797281
13:03:53 PM XLON 3426 91.55 691550480797340
13:03:56 PM XLON 197 91.55 691550480797342
13:03:56 PM XLON 1000 91.55 691550480797341
13:03:56 PM XLON 2087 91.55 691550480797344
13:03:56 PM XLON 2665 91.55 691550480797343
13:05:38 PM XLON 822 91.57 691550480797480
13:07:03 PM XLON 1918 91.62 691550480797634
13:07:03 PM XLON 3619 91.62 691550480797635
13:07:03 PM XLON 1110 91.63 691550480797637
13:07:03 PM XLON 1839 91.63 691550480797632
13:07:03 PM XLON 2473 91.63 691550480797638
13:07:03 PM XLON 2839 91.63 691550480797639
13:07:03 PM XLON 3619 91.63 691550480797636
13:07:03 PM XLON 5034 91.63 691550480797631
13:07:16 PM XLON 6501 91.60 691550480797690
13:08:04 PM XLON 4005 91.69 691550480797784
13:08:27 PM XLON 4888 91.67 691550480797864
13:09:00 PM XLON 1398 91.60 691550480797943
13:09:00 PM XLON 3646 91.60 691550480797944
13:09:11 PM XLON 1420 91.55 691550480797982
13:09:11 PM XLON 2172 91.55 691550480797983
13:10:15 PM XLON 3860 91.57 691550480798059
13:10:52 PM XLON 6020 91.56 691550480798094
13:11:38 PM XLON 3300 91.54 691550480798257
13:12:04 PM XLON 6324 91.54 691550480798283
13:12:41 PM XLON 4834 91.53 691550480798374
13:12:52 PM XLON 631 91.52 691550480798385
13:12:52 PM XLON 3150 91.52 691550480798386
13:12:56 PM XLON 3277 91.49 691550480798391
13:13:38 PM XLON 173 91.51 691550480798437
13:13:44 PM XLON 4008 91.51 691550480798438
13:14:26 PM XLON 1887 91.42 691550480798495
13:14:26 PM XLON 3206 91.42 691550480798496
13:15:32 PM XLON 1553 91.40 691550480798641
13:15:32 PM XLON 7913 91.40 691550480798642
13:16:03 PM XLON 3467 91.35 691550480798781
13:16:09 PM XLON 3301 91.30 691550480798787
13:16:45 PM XLON 5788 91.31 691550480798856
13:17:08 PM XLON 3172 91.26 691550480798877
13:17:15 PM XLON 3465 91.25 691550480798899
13:18:00 PM XLON 8130 91.22 691550480798967
13:19:22 PM XLON 1671 91.27 691550480799203
13:19:22 PM XLON 1788 91.27 691550480799202
13:19:22 PM XLON 4619 91.27 691550480799204
13:19:44 PM XLON 3117 91.27 691550480799247
13:19:58 PM XLON 3678 91.27 691550480799286
13:20:33 PM XLON 5281 91.25 691550480799350
13:21:09 PM XLON 6290 91.22 691550480799408
13:21:26 PM XLON 3541 91.20 691550480799438
13:23:06 PM XLON 1627 91.29 691550480799639
13:23:06 PM XLON 3852 91.29 691550480799638
13:23:06 PM XLON 10982 91.29 691550480799635
13:23:19 PM XLON 3666 91.27 691550480799713
13:24:48 PM XLON 6171 91.28 691550480799898
13:26:00 PM XLON 13649 91.26 691550480799997
13:26:00 PM XLON 2645 91.27 691550480800001
13:26:00 PM XLON 3455 91.27 691550480800000
13:26:33 PM XLON 6173 91.14 691550480800082
13:26:57 PM XLON 3890 91.12 691550480800140
13:27:45 PM XLON 8552 91.14 691550480800184
13:29:07 PM XLON 2750 91.21 691550480800345
13:29:19 PM XLON 1641 91.23 691550480800442
13:29:30 PM XLON 523 91.23 691550480800454
13:29:30 PM XLON 4385 91.23 691550480800460
13:29:56 PM XLON 4650 91.28 691550480800701
13:30:33 PM XLON 4002 91.18 691550480801368
13:30:35 PM XLON 5921 91.13 691550480801428
13:30:35 PM XLON 3150 91.14 691550480801421
13:30:35 PM XLON 5199 91.14 691550480801422
13:30:44 PM XLON 4912 91.06 691550480801683
13:31:05 PM XLON 4700 91.12 691550480801962
13:31:58 PM XLON 674 91.10 691550480802378
13:31:58 PM XLON 3801 91.10 691550480802377
13:32:10 PM XLON 1800 91.12 691550480802530
13:32:14 PM XLON 12733 91.09 691550480802611
13:33:50 PM XLON 3315 91.10 691550480802969
13:33:50 PM XLON 7250 91.10 691550480802970
13:33:54 PM XLON 1000 91.10 691550480802977
13:33:57 PM XLON 3458 91.10 691550480802986
13:33:57 PM XLON 9703 91.10 691550480802984
13:34:04 PM XLON 3721 91.09 691550480803034
13:34:45 PM XLON 10143 91.13 691550480803180
13:35:09 PM XLON 6090 91.09 691550480803270
13:36:03 PM XLON 4455 91.26 691550480803775
13:36:21 PM XLON 6378 91.24 691550480803998
13:36:21 PM XLON 3388 91.27 691550480803995
13:36:23 PM XLON 4602 91.23 691550480804008
13:36:34 PM XLON 3158 91.26 691550480804107
13:37:20 PM XLON 4608 91.31 691550480804229
13:37:20 PM XLON 5744 91.31 691550480804228
13:37:45 PM XLON 5659 91.22 691550480804349
13:38:00 PM XLON 1312 91.15 691550480804389
13:38:11 PM XLON 5987 91.14 691550480804413
13:38:34 PM XLON 6286 91.11 691550480804551
13:38:53 PM XLON 3255 91.07 691550480804598
13:39:03 PM XLON 4153 91.05 691550480804622
13:39:24 PM XLON 4099 91.00 691550480804677
13:39:37 PM XLON 4226 90.98 691550480804726
13:39:53 PM XLON 3477 91.05 691550480804817
13:40:09 PM XLON 3559 91.02 691550480804898
13:40:25 PM XLON 3259 91.01 691550480804968
13:40:39 PM XLON 4700 91.03 691550480805044
13:41:30 PM XLON 116 91.06 691550480805186
13:41:40 PM XLON 249 91.06 691550480805200
13:41:53 PM XLON 6602 91.12 691550480805235
13:42:09 PM XLON 6115 91.14 691550480805270
13:42:12 PM XLON 2000 91.13 691550480805281
13:42:27 PM XLON 5368 91.10 691550480805337
13:42:51 PM XLON 3164 91.14 691550480805384
13:43:00 PM XLON 3982 91.13 691550480805420
13:43:28 PM XLON 3761 91.05 691550480805478
13:43:32 PM XLON 3504 91.02 691550480805531
13:44:32 PM XLON 1715 91.01 691550480805631
13:44:32 PM XLON 2380 91.01 691550480805633
13:44:32 PM XLON 2435 91.01 691550480805632
13:44:51 PM XLON 6200 91.00 691550480805638
13:44:57 PM XLON 1053 91.00 691550480805660
13:44:57 PM XLON 2552 91.00 691550480805661
13:45:30 PM XLON 7033 91.01 691550480805816
13:45:36 PM XLON 3725 91.01 691550480805840
13:46:06 PM XLON 3455 90.99 691550480805898
13:46:21 PM XLON 4282 91.00 691550480805908
13:46:33 PM XLON 4668 91.00 691550480805933
13:47:16 PM XLON 6470 91.08 691550480806065
13:47:18 PM XLON 4008 91.06 691550480806089
13:48:00 PM XLON 202 91.07 691550480806214
13:48:00 PM XLON 5261 91.07 691550480806213
13:48:24 PM XLON 5022 91.07 691550480806275
13:48:51 PM XLON 5955 91.08 691550480806356
13:49:02 PM XLON 1203 91.06 691550480806422
13:49:02 PM XLON 1924 91.06 691550480806421
13:49:12 PM XLON 3823 91.07 691550480806488
13:49:42 PM XLON 5714 91.04 691550480806648
13:50:33 PM XLON 4109 91.01 691550480806797
13:50:33 PM XLON 5990 91.01 691550480806796
13:51:07 PM XLON 7702 91.04 691550480806924
13:51:16 PM XLON 3181 91.03 691550480806973
13:51:51 PM XLON 3698 91.01 691550480807171
13:52:06 PM XLON 1987 90.99 691550480807242
13:52:19 PM XLON 1196 90.99 691550480807303
13:52:19 PM XLON 3241 90.99 691550480807302
13:52:50 PM XLON 3681 91.02 691550480807397
13:52:50 PM XLON 4408 91.02 691550480807398
13:53:02 PM XLON 3532 91.01 691550480807441
13:53:15 PM XLON 4072 91.01 691550480807492
13:53:54 PM XLON 6591 91.03 691550480807546
13:54:54 PM XLON 11206 91.10 691550480807703
13:55:31 PM XLON 10984 91.15 691550480807848
13:55:59 PM XLON 6676 91.19 691550480808031
13:56:16 PM XLON 4776 91.12 691550480808132
13:56:30 PM XLON 3614 91.09 691550480808208
13:57:02 PM XLON 1203 91.06 691550480808331
13:57:02 PM XLON 3225 91.06 691550480808330
13:57:14 PM XLON 3498 91.06 691550480808357
13:57:34 PM XLON 5489 91.09 691550480808499
13:58:19 PM XLON 8159 91.08 691550480808602
13:58:49 PM XLON 8398 91.11 691550480808738
13:59:17 PM XLON 3667 91.10 691550480808798
13:59:46 PM XLON 3429 91.16 691550480808989
14:00:17 PM XLON 3640 91.15 691550480809124
14:00:17 PM XLON 7313 91.15 691550480809121
14:00:36 PM XLON 3296 91.12 691550480809164
14:00:53 PM XLON 4873 91.11 691550480809183
14:01:36 PM XLON 6312 91.14 691550480809284
14:02:38 PM XLON 3525 91.18 691550480809540
14:02:38 PM XLON 3815 91.18 691550480809541
14:03:05 PM XLON 5494 91.18 691550480809600
14:03:05 PM XLON 8400 91.18 691550480809601
14:03:35 PM XLON 6044 91.21 691550480809672
14:03:53 PM XLON 7042 91.19 691550480809739
14:04:19 PM XLON 4709 91.23 691550480809770
14:05:06 PM XLON 11272 91.23 691550480809828
14:06:03 PM XLON 3457 91.30 691550480809936
14:06:50 PM XLON 6065 91.40 691550480810039
14:07:15 PM XLON 2665 91.39 691550480810138
14:07:15 PM XLON 1239 91.40 691550480810139
14:07:15 PM XLON 12457 91.40 691550480810136
14:07:30 PM XLON 6876 91.36 691550480810184
14:07:51 PM XLON 3679 91.31 691550480810224
14:08:20 PM XLON 3382 91.24 691550480810318
14:08:50 PM XLON 1709 91.16 691550480810373
14:08:50 PM XLON 1815 91.16 691550480810372
14:08:50 PM XLON 3857 91.17 691550480810371
14:09:24 PM XLON 8506 91.22 691550480810502
14:09:38 PM XLON 3454 91.19 691550480810525
14:09:53 PM XLON 3116 91.19 691550480810558
14:10:14 PM XLON 1906 91.22 691550480810624
14:10:14 PM XLON 2965 91.22 691550480810623
14:11:46 PM XLON 5556 91.21 691550480810903
14:11:46 PM XLON 9296 91.21 691550480810898
14:12:51 PM XLON 296 91.20 691550480811006
14:12:55 PM XLON 6881 91.20 691550480811007
14:13:20 PM XLON 2126 91.28 691550480811057
14:13:28 PM XLON 5760 91.27 691550480811080
14:13:55 PM XLON 6382 91.31 691550480811103
14:14:20 PM XLON 390 91.32 691550480811166
14:14:20 PM XLON 851 91.32 691550480811165
14:14:22 PM XLON 13575 91.30 691550480811172
14:14:38 PM XLON 6578 91.27 691550480811198
14:14:59 PM XLON 966 91.27 691550480811271
14:14:59 PM XLON 2688 91.27 691550480811270
14:15:33 PM XLON 5541 91.30 691550480811402
14:15:55 PM XLON 4168 91.27 691550480811445
14:16:13 PM XLON 3551 91.26 691550480811488
14:16:59 PM XLON 3408 91.30 691550480811609
14:16:59 PM XLON 8703 91.30 691550480811608
14:17:38 PM XLON 2 91.27 691550480811773
14:17:38 PM XLON 16 91.27 691550480811772
14:17:42 PM XLON 6540 91.27 691550480811778
14:18:11 PM XLON 525 91.29 691550480811867
14:18:11 PM XLON 2713 91.29 691550480811868
14:18:40 PM XLON 4 91.22 691550480811932
14:18:42 PM XLON 3395 91.22 691550480811934
14:19:06 PM XLON 1821 91.27 691550480812013
14:19:11 PM XLON 2 91.27 691550480812018
14:19:11 PM XLON 7192 91.27 691550480812019
14:20:07 PM XLON 11245 91.31 691550480812186
14:20:42 PM XLON 8305 91.33 691550480812264
14:20:54 PM XLON 5225 91.31 691550480812270
14:21:28 PM XLON 3684 91.39 691550480812401
14:22:26 PM XLON 14359 91.41 691550480812503
14:23:05 PM XLON 9018 91.38 691550480812625
14:24:14 PM XLON 1899 91.42 691550480812782
14:24:14 PM XLON 7832 91.42 691550480812783
14:24:54 PM XLON 9874 91.44 691550480812835
14:25:08 PM XLON 3432 91.43 691550480812890
14:26:51 PM XLON 1739 91.47 691550480813118
14:27:18 PM XLON 1879 91.46 691550480813186
14:27:18 PM XLON 4500 91.46 691550480813185
14:27:19 PM XLON 1706 91.44 691550480813189
14:27:19 PM XLON 9337 91.44 691550480813190
14:27:19 PM XLON 14101 91.44 691550480813191
14:27:22 PM XLON 1000 91.42 691550480813198
14:27:22 PM XLON 2647 91.42 691550480813199
14:27:59 PM XLON 9806 91.43 691550480813245
14:28:00 PM XLON 4697 91.42 691550480813247
14:28:11 PM XLON 3087 91.39 691550480813312
14:28:44 PM XLON 10147 91.38 691550480813381
14:29:03 PM XLON 1037 91.37 691550480813429
14:29:03 PM XLON 2750 91.37 691550480813430
14:29:03 PM XLON 3778 91.37 691550480813432
14:29:28 PM XLON 3110 91.37 691550480813515
14:30:01 PM XLON 1762 91.41 691550480813733
14:30:01 PM XLON 2486 91.41 691550480813734
14:30:01 PM XLON 2665 91.41 691550480813732
14:30:22 PM XLON 3219 91.41 691550480814097
14:30:32 PM XLON 3543 91.36 691550480814212
14:30:32 PM XLON 3547 91.36 691550480814211
14:30:32 PM XLON 819 91.37 691550480814213
14:30:32 PM XLON 6405 91.40 691550480814192
14:30:46 PM XLON 1932 91.32 691550480814292
14:30:49 PM XLON 550 91.32 691550480814294
14:30:49 PM XLON 550 91.32 691550480814296
14:30:49 PM XLON 4020 91.32 691550480814295
14:30:57 PM XLON 5354 91.33 691550480814410
14:31:05 PM XLON 5307 91.29 691550480814479
14:31:39 PM XLON 1 91.36 691550480814680
14:32:00 PM XLON 9355 91.43 691550480814841
14:32:03 PM XLON 493 91.41 691550480814860
14:32:03 PM XLON 906 91.41 691550480814859
14:32:03 PM XLON 1867 91.41 691550480814858
14:32:10 PM XLON 989 91.43 691550480814876
14:32:10 PM XLON 4736 91.43 691550480814877
14:32:35 PM XLON 3518 91.52 691550480815118
14:32:39 PM XLON 575 91.49 691550480815137
14:32:39 PM XLON 14020 91.49 691550480815140
14:32:49 PM XLON 174 91.52 691550480815179
14:32:49 PM XLON 3681 91.52 691550480815178
14:32:56 PM XLON 951 91.52 691550480815187
14:33:02 PM XLON 418 91.52 691550480815232
14:33:02 PM XLON 5769 91.52 691550480815231
14:33:28 PM XLON 33 91.55 691550480815364
14:33:28 PM XLON 3731 91.55 691550480815363
14:34:01 PM XLON 605 91.57 691550480815446
14:34:01 PM XLON 4500 91.57 691550480815445
14:34:01 PM XLON 2125 91.58 691550480815442
14:34:01 PM XLON 3072 91.58 691550480815443
14:34:01 PM XLON 3240 91.58 691550480815447
14:34:06 PM XLON 4166 91.59 691550480815461
14:34:30 PM XLON 836 91.69 691550480815693
14:34:30 PM XLON 886 91.69 691550480815694
14:34:40 PM XLON 3276 91.74 691550480815759
14:34:47 PM XLON 2038 91.75 691550480815784
14:34:51 PM XLON 500 91.73 691550480815804
14:34:51 PM XLON 6427 91.73 691550480815805
14:34:56 PM XLON 1131 91.73 691550480815840
14:34:56 PM XLON 2000 91.73 691550480815839
14:35:14 PM XLON 1603 91.76 691550480816051
14:35:14 PM XLON 1806 91.76 691550480816053
14:35:14 PM XLON 5302 91.76 691550480816052
14:35:36 PM XLON 1951 91.78 691550480816189
14:35:36 PM XLON 2566 91.78 691550480816191
14:35:36 PM XLON 3543 91.78 691550480816190
14:35:36 PM XLON 4427 91.78 691550480816186
14:35:48 PM XLON 2439 91.77 691550480816214
14:35:50 PM XLON 3913 91.81 691550480816259
14:35:53 PM XLON 1154 91.82 691550480816289
14:35:53 PM XLON 6669 91.82 691550480816288
14:35:59 PM XLON 2835 91.81 691550480816336
14:35:59 PM XLON 4963 91.81 691550480816337
14:36:21 PM XLON 3112 91.79 691550480816464
14:36:21 PM XLON 6195 91.79 691550480816465
14:36:25 PM XLON 3924 91.80 691550480816528
14:36:45 PM XLON 8161 91.76 691550480816613
14:37:21 PM XLON 1843 91.83 691550480816733
14:37:21 PM XLON 2675 91.83 691550480816734
14:37:22 PM XLON 3822 91.83 691550480816749
14:37:22 PM XLON 4213 91.83 691550480816750
14:37:50 PM XLON 8277 91.83 691550480816900
14:37:53 PM XLON 1927 91.83 691550480816918
14:37:55 PM XLON 7515 91.81 691550480816925
14:38:26 PM XLON 3173 91.91 691550480817205
14:38:26 PM XLON 11186 91.92 691550480817203
14:38:39 PM XLON 6292 91.86 691550480817308
14:38:49 PM XLON 3593 91.87 691550480817350
14:38:57 PM XLON 5062 91.85 691550480817382
14:39:20 PM XLON 1274 91.89 691550480817503
14:39:20 PM XLON 2044 91.89 691550480817502
14:39:21 PM XLON 6712 91.88 691550480817506
14:39:50 PM XLON 200 91.89 691550480817617
14:39:53 PM XLON 935 91.89 691550480817645
14:39:56 PM XLON 2245 91.89 691550480817684
14:40:01 PM XLON 13852 91.88 691550480817710
14:40:08 PM XLON 511 91.85 691550480817734
14:40:08 PM XLON 2695 91.85 691550480817735
14:40:16 PM XLON 3215 91.84 691550480817801
14:40:31 PM XLON 7845 91.83 691550480817851
14:40:45 PM XLON 3089 91.82 691550480817895
14:40:57 PM XLON 6382 91.79 691550480817987
14:41:28 PM XLON 2076 91.86 691550480818103
14:41:28 PM XLON 3530 91.86 691550480818105
14:41:28 PM XLON 7857 91.86 691550480818104
14:42:06 PM XLON 4180 91.88 691550480818305
14:42:06 PM XLON 4258 91.88 691550480818307
14:42:06 PM XLON 5300 91.88 691550480818306
14:42:30 PM XLON 3353 91.87 691550480818432
14:42:30 PM XLON 5589 91.87 691550480818431
14:42:30 PM XLON 6925 91.87 691550480818430
14:43:08 PM XLON 3291 91.86 691550480818583
14:43:15 PM XLON 1739 91.86 691550480818627
14:43:33 PM XLON 133 91.86 691550480818816
14:43:33 PM XLON 3547 91.86 691550480818817
14:43:36 PM XLON 2957 91.86 691550480818819
14:43:36 PM XLON 3547 91.86 691550480818818
14:43:41 PM XLON 568 91.87 691550480818905
14:43:43 PM XLON 462 91.87 691550480818913
14:43:50 PM XLON 3161 91.88 691550480818960
14:43:50 PM XLON 4138 91.88 691550480818961
14:43:50 PM XLON 9981 91.88 691550480818956
14:44:12 PM XLON 3394 91.88 691550480819054
14:44:29 PM XLON 68 91.90 691550480819132
14:44:29 PM XLON 3547 91.90 691550480819133
14:44:41 PM XLON 1025 91.88 691550480819162
14:44:46 PM XLON 1935 91.89 691550480819188
14:44:52 PM XLON 15280 91.90 691550480819210
14:45:00 PM XLON 6464 91.88 691550480819228
14:45:14 PM XLON 866 91.88 691550480819334
14:45:32 PM XLON 1531 91.92 691550480819381
14:45:38 PM XLON 1552 91.93 691550480819387
14:45:38 PM XLON 13114 91.93 691550480819388
14:46:15 PM XLON 2312 91.97 691550480819595
14:46:18 PM XLON 6081 91.97 691550480819613
14:46:38 PM XLON 336 91.98 691550480819699
14:46:38 PM XLON 3543 91.98 691550480819698
14:46:38 PM XLON 3870 91.98 691550480819693
14:46:51 PM XLON 13265 91.96 691550480819723
14:47:04 PM XLON 3763 91.93 691550480819770
14:47:23 PM XLON 353 91.94 691550480819865
14:47:23 PM XLON 14800 91.94 691550480819866
14:47:37 PM XLON 5029 91.94 691550480819958
14:48:10 PM XLON 4019 91.94 691550480820086
14:48:21 PM XLON 6300 91.91 691550480820112
14:48:21 PM XLON 3323 91.92 691550480820108
14:48:21 PM XLON 4743 91.92 691550480820109
14:48:58 PM XLON 1 91.99 691550480820213
14:49:03 PM XLON 14850 91.98 691550480820256
14:49:04 PM XLON 4026 91.98 691550480820257
14:49:40 PM XLON 1077 91.94 691550480820390
14:49:50 PM XLON 14795 91.96 691550480820436
14:49:51 PM XLON 4049 91.96 691550480820438
14:50:02 PM XLON 651 91.96 691550480820487
14:50:02 PM XLON 1703 91.96 691550480820507
14:50:02 PM XLON 2665 91.96 691550480820506
14:50:02 PM XLON 3176 91.96 691550480820486
14:50:36 PM XLON 2550 91.90 691550480820678
14:50:36 PM XLON 2896 91.90 691550480820676
14:50:36 PM XLON 3633 91.90 691550480820679
14:50:36 PM XLON 5214 91.90 691550480820677
14:51:14 PM XLON 2143 91.89 691550480820805
14:51:22 PM XLON 146 91.89 691550480820827
14:51:22 PM XLON 4500 91.89 691550480820826
14:51:23 PM XLON 10941 91.88 691550480820831
14:51:30 PM XLON 3242 91.87 691550480820897
14:52:02 PM XLON 2171 91.84 691550480821027
14:52:02 PM XLON 1597 91.85 691550480821029
14:52:02 PM XLON 2120 91.85 691550480821028
14:52:02 PM XLON 2195 91.85 691550480821023
14:52:02 PM XLON 6713 91.85 691550480821022
14:52:21 PM XLON 3570 91.77 691550480821120
14:52:48 PM XLON 3453 91.76 691550480821215
14:52:58 PM XLON 2665 91.74 691550480821308
14:52:58 PM XLON 4317 91.74 691550480821310
14:52:58 PM XLON 5330 91.74 691550480821309
14:53:03 PM XLON 3574 91.72 691550480821317
14:53:20 PM XLON 3335 91.67 691550480821382
14:53:21 PM XLON 4014 91.67 691550480821393
14:53:41 PM XLON 2 91.67 691550480821489
14:53:46 PM XLON 7214 91.68 691550480821523
14:54:06 PM XLON 8629 91.72 691550480821582
14:54:07 PM XLON 3636 91.72 691550480821593
14:54:40 PM XLON 5755 91.74 691550480821747
14:54:51 PM XLON 5931 91.77 691550480821810
14:55:06 PM XLON 2402 91.75 691550480821843
14:55:06 PM XLON 1727 91.76 691550480821844
14:55:06 PM XLON 4134 91.76 691550480821842
14:55:14 PM XLON 2547 91.75 691550480821899
14:55:14 PM XLON 5137 91.75 691550480821898
14:55:30 PM XLON 4157 91.74 691550480821937
14:56:06 PM XLON 789 91.80 691550480822089
14:56:06 PM XLON 977 91.80 691550480822090
14:56:06 PM XLON 1361 91.80 691550480822091
14:56:41 PM XLON 3543 91.80 691550480822171
14:56:41 PM XLON 3547 91.80 691550480822170
14:56:52 PM XLON 2656 91.76 691550480822229
14:56:52 PM XLON 875 91.77 691550480822231
14:56:52 PM XLON 3547 91.77 691550480822230
14:56:52 PM XLON 3936 91.77 691550480822227
14:56:52 PM XLON 4768 91.77 691550480822226
14:56:52 PM XLON 6535 91.77 691550480822228
14:57:08 PM XLON 2214 91.77 691550480822324
14:57:08 PM XLON 6627 91.77 691550480822323
14:57:34 PM XLON 527 91.76 691550480822400
14:57:34 PM XLON 760 91.76 691550480822401
14:57:34 PM XLON 1112 91.76 691550480822399
14:57:34 PM XLON 4406 91.76 691550480822397
14:57:34 PM XLON 5303 91.76 691550480822398
14:57:54 PM XLON 101 91.77 691550480822472
14:57:54 PM XLON 4966 91.77 691550480822473
14:58:34 PM XLON 1322 91.75 691550480822640
14:58:34 PM XLON 3547 91.75 691550480822639
14:58:54 PM XLON 4500 91.76 691550480822738
14:59:07 PM XLON 1739 91.78 691550480822769
14:59:07 PM XLON 3543 91.78 691550480822768
14:59:07 PM XLON 5328 91.78 691550480822767
14:59:24 PM XLON 1012 91.77 691550480822812
14:59:28 PM XLON 2132 91.75 691550480822814
14:59:28 PM XLON 7204 91.75 691550480822813
14:59:52 PM XLON 813 91.81 691550480822889
14:59:52 PM XLON 2675 91.81 691550480822888
15:00:04 PM XLON 3307 91.82 691550480822996
15:00:13 PM XLON 1521 91.82 691550480823061
15:00:13 PM XLON 1802 91.82 691550480823059
15:00:13 PM XLON 2026 91.82 691550480823062
15:00:13 PM XLON 3543 91.82 691550480823060
15:00:13 PM XLON 4010 91.82 691550480823063
15:00:13 PM XLON 4240 91.82 691550480823058
15:00:35 PM XLON 4319 91.87 691550480823171
15:00:59 PM XLON 2864 91.91 691550480823273
15:00:59 PM XLON 3744 91.91 691550480823272
15:00:59 PM XLON 3744 91.91 691550480823274
15:01:17 PM XLON 8146 91.90 691550480823327
15:01:35 PM XLON 12130 91.91 691550480823384
15:01:39 PM XLON 3869 91.94 691550480823417
15:43:54 PM XLON 3081 92.00 691550480833068
15:43:54 PM XLON 4425 92.00 691550480833067
15:43:58 PM XLON 5739 92.00 691550480833087
15:43:58 PM XLON 8820 92.00 691550480833088
15:44:03 PM XLON 1730 92.00 691550480833100
15:44:03 PM XLON 3543 92.00 691550480833098
15:44:03 PM XLON 3547 92.00 691550480833099
15:44:03 PM XLON 8820 92.00 691550480833094
15:44:05 PM XLON 1349 92.00 691550480833104
15:44:05 PM XLON 2900 92.00 691550480833105
15:44:06 PM XLON 876 92.00 691550480833107
15:44:06 PM XLON 877 92.00 691550480833108
15:44:06 PM XLON 1629 92.00 691550480833106
15:44:06 PM XLON 2164 92.00 691550480833109
15:44:21 PM XLON 1020 92.00 691550480833180
15:44:21 PM XLON 2366 92.00 691550480833178
15:44:21 PM XLON 4584 92.00 691550480833179
15:44:23 PM XLON 569 92.00 691550480833184
15:44:25 PM XLON 7401 92.00 691550480833186
15:44:31 PM XLON 446 92.00 691550480833211
15:44:31 PM XLON 7524 92.00 691550480833210
15:44:31 PM XLON 7970 92.00 691550480833218
15:44:40 PM XLON 2269 92.00 691550480833235
15:48:21 PM XLON 1827 92.00 691550480834149
15:48:21 PM XLON 2900 92.00 691550480834150
15:48:21 PM XLON 10018 92.00 691550480834151
15:48:21 PM XLON 12476 92.00 691550480834146
15:48:22 PM XLON 1976 92.00 691550480834157
15:48:22 PM XLON 3060 92.00 691550480834155
15:48:22 PM XLON 11685 92.00 691550480834154
15:48:22 PM XLON 12769 92.00 691550480834158
15:48:22 PM XLON 14745 92.00 691550480834153
15:48:22 PM XLON 14745 92.00 691550480834156
15:48:23 PM XLON 2164 92.00 691550480834160
15:48:23 PM XLON 4200 92.00 691550480834159
15:48:24 PM XLON 2164 92.00 691550480834162
15:48:24 PM XLON 2297 92.00 691550480834161
15:48:25 PM XLON 2879 91.99 691550480834172
15:48:25 PM XLON 1856 92.00 691550480834168
15:48:25 PM XLON 2164 92.00 691550480834171
15:48:25 PM XLON 2794 92.00 691550480834170
15:48:25 PM XLON 3200 92.00 691550480834169
15:48:26 PM XLON 1537 91.98 691550480834180
15:48:27 PM XLON 1349 91.98 691550480834181
15:48:27 PM XLON 2164 91.98 691550480834182
15:48:30 PM XLON 2164 91.96 691550480834201
15:48:30 PM XLON 3300 91.96 691550480834200
15:48:43 PM XLON 1821 91.95 691550480834214
15:48:43 PM XLON 2201 91.95 691550480834218
15:48:43 PM XLON 3543 91.95 691550480834217
15:48:43 PM XLON 3547 91.95 691550480834215
15:48:43 PM XLON 3700 91.95 691550480834216
15:49:09 PM XLON 3093 91.95 691550480834260
15:49:14 PM XLON 394 91.95 691550480834268
15:49:14 PM XLON 875 91.95 691550480834266
15:49:14 PM XLON 875 91.95 691550480834267
15:49:14 PM XLON 1032 91.95 691550480834269
15:49:55 PM XLON 3543 91.97 691550480834370
15:49:55 PM XLON 3547 91.97 691550480834369
15:49:55 PM XLON 599 91.98 691550480834374
15:49:55 PM XLON 2164 91.98 691550480834373
15:49:55 PM XLON 3543 91.98 691550480834372
15:49:55 PM XLON 3547 91.98 691550480834371
15:50:51 PM XLON 1880 91.93 691550480834554
15:50:56 PM XLON 851 91.90 691550480834564
15:50:56 PM XLON 2364 91.90 691550480834563
15:51:09 PM XLON 2357 91.93 691550480834615
15:51:09 PM XLON 3543 91.93 691550480834618
15:51:09 PM XLON 3547 91.93 691550480834616
15:51:09 PM XLON 3557 91.93 691550480834617
15:51:10 PM XLON 2399 91.91 691550480834625
15:51:10 PM XLON 2656 91.91 691550480834624
15:51:10 PM XLON 2408 91.92 691550480834626
15:51:10 PM XLON 3543 91.92 691550480834628
15:51:10 PM XLON 3547 91.92 691550480834627
15:51:21 PM XLON 851 91.93 691550480834642
15:51:21 PM XLON 1662 91.93 691550480834643
15:51:22 PM XLON 851 91.93 691550480834645
15:51:22 PM XLON 944 91.93 691550480834644
15:51:22 PM XLON 2164 91.93 691550480834647
15:51:22 PM XLON 2744 91.93 691550480834646
15:51:23 PM XLON 2222 91.93 691550480834650
15:51:23 PM XLON 3543 91.93 691550480834649
15:51:23 PM XLON 3547 91.93 691550480834648
15:51:24 PM XLON 2399 91.93 691550480834651
15:51:24 PM XLON 2433 91.93 691550480834654
15:51:38 PM XLON 2347 91.93 691550480834673
15:51:45 PM XLON 1958 91.99 691550480834718
15:51:47 PM XLON 2164 91.98 691550480834721
15:51:47 PM XLON 2416 91.98 691550480834720
15:51:50 PM XLON 2164 91.97 691550480834732
15:51:50 PM XLON 2307 91.97 691550480834731
15:51:50 PM XLON 1936 91.98 691550480834736
15:51:50 PM XLON 2164 91.98 691550480834738
15:51:50 PM XLON 2320 91.98 691550480834735
15:51:50 PM XLON 3543 91.98 691550480834734
15:51:50 PM XLON 3547 91.98 691550480834733
15:51:50 PM XLON 3600 91.98 691550480834739
15:51:50 PM XLON 3700 91.98 691550480834737
15:51:50 PM XLON 4217 91.98 691550480834740
15:51:51 PM XLON 2405 91.96 691550480834748
15:51:51 PM XLON 6686 91.96 691550480834749
15:51:54 PM XLON 923 91.96 691550480834757
15:51:59 PM XLON 2438 91.96 691550480834758
15:52:00 PM XLON 4837 91.95 691550480834759
15:52:00 PM XLON 5011 91.95 691550480834760
15:52:01 PM XLON 9848 91.95 691550480834761
15:52:04 PM XLON 805 91.95 691550480834776
15:52:04 PM XLON 4585 91.95 691550480834777
15:52:04 PM XLON 8384 91.95 691550480834778
15:52:04 PM XLON 12164 91.95 691550480834774
15:52:15 PM XLON 5238 91.93 691550480834856
15:52:15 PM XLON 667 91.95 691550480834852
15:52:15 PM XLON 1989 91.95 691550480834851
15:52:15 PM XLON 2665 91.95 691550480834841
15:52:15 PM XLON 3235 91.95 691550480834848
15:52:15 PM XLON 3865 91.95 691550480834850
15:52:15 PM XLON 7069 91.95 691550480834847
15:52:16 PM XLON 11759 91.93 691550480834857
15:52:26 PM XLON 1539 91.94 691550480834868
15:53:21 PM XLON 2290 91.94 691550480835014
15:53:41 PM XLON 851 91.94 691550480835063
15:53:41 PM XLON 1187 91.94 691550480835064
15:53:41 PM XLON 1801 91.94 691550480835066
15:53:41 PM XLON 3547 91.94 691550480835065
15:53:41 PM XLON 10525 91.94 691550480835067
15:54:12 PM XLON 2392 91.95 691550480835225
15:54:17 PM XLON 549 91.95 691550480835250
15:54:17 PM XLON 2307 91.95 691550480835251
15:54:20 PM XLON 931 91.95 691550480835255
15:54:27 PM XLON 37 91.95 691550480835267
15:54:27 PM XLON 656 91.95 691550480835266
15:54:52 PM XLON 2425 91.94 691550480835329
15:54:54 PM XLON 2776 91.94 691550480835336
15:54:54 PM XLON 3547 91.94 691550480835337
15:54:57 PM XLON 866 91.92 691550480835356
15:54:57 PM XLON 3547 91.92 691550480835357
15:54:59 PM XLON 934 91.92 691550480835359
15:55:00 PM XLON 3543 91.90 691550480835387
15:55:00 PM XLON 3547 91.90 691550480835385
15:55:00 PM XLON 4774 91.90 691550480835386
15:55:00 PM XLON 1732 91.92 691550480835379
15:55:00 PM XLON 2164 91.92 691550480835380
15:55:00 PM XLON 2902 91.92 691550480835377
15:55:00 PM XLON 3547 91.92 691550480835378
15:55:01 PM XLON 1758 91.90 691550480835396
15:55:01 PM XLON 2132 91.90 691550480835399
15:55:01 PM XLON 3543 91.90 691550480835398
15:55:01 PM XLON 3547 91.90 691550480835397
15:55:02 PM XLON 1012 91.91 691550480835423
15:55:02 PM XLON 1842 91.91 691550480835419
15:55:02 PM XLON 1845 91.91 691550480835418
15:55:02 PM XLON 2839 91.91 691550480835416
15:55:02 PM XLON 3200 91.91 691550480835420
15:55:02 PM XLON 3543 91.91 691550480835417
15:55:02 PM XLON 3543 91.91 691550480835422
15:55:02 PM XLON 3547 91.91 691550480835421
15:55:07 PM XLON 1723 91.88 691550480835463
15:55:07 PM XLON 1789 91.88 691550480835465
15:55:07 PM XLON 3543 91.88 691550480835462
15:55:07 PM XLON 3547 91.88 691550480835461
15:55:07 PM XLON 3547 91.88 691550480835466
15:55:07 PM XLON 3600 91.88 691550480835464
15:55:07 PM XLON 3800 91.88 691550480835467
15:55:17 PM XLON 36 91.84 691550480835520
15:55:22 PM XLON 851 91.85 691550480835544
15:55:22 PM XLON 2486 91.85 691550480835543
15:55:22 PM XLON 3000 91.85 691550480835542
15:55:27 PM XLON 3543 91.85 691550480835564
15:55:27 PM XLON 3547 91.85 691550480835563
15:55:27 PM XLON 4400 91.85 691550480835565
15:55:29 PM XLON 5116 91.85 691550480835570
15:55:31 PM XLON 450 91.85 691550480835575
15:55:31 PM XLON 851 91.85 691550480835573
15:55:31 PM XLON 3547 91.85 691550480835574
15:55:35 PM XLON 2453 91.85 691550480835593
15:55:45 PM XLON 38 91.86 691550480835606
15:56:00 PM XLON 3547 91.86 691550480835652
15:56:03 PM XLON 599 91.86 691550480835698
15:56:03 PM XLON 3543 91.86 691550480835696
15:56:03 PM XLON 3547 91.86 691550480835695
15:56:03 PM XLON 4023 91.86 691550480835700
15:56:03 PM XLON 4200 91.86 691550480835697
15:56:03 PM XLON 6114 91.86 691550480835699
15:56:09 PM XLON 1835 91.81 691550480835752
15:56:09 PM XLON 2491 91.81 691550480835753
15:56:12 PM XLON 3547 91.81 691550480835764
15:56:21 PM XLON 508 91.83 691550480835888
15:56:21 PM XLON 1731 91.83 691550480835886
15:56:21 PM XLON 2164 91.83 691550480835889
15:56:21 PM XLON 3547 91.83 691550480835887
15:56:23 PM XLON 3547 91.83 691550480835891
15:56:24 PM XLON 4 91.82 691550480835892
15:56:25 PM XLON 2729 91.82 691550480835899
15:56:25 PM XLON 3547 91.82 691550480835900
15:56:27 PM XLON 3330 91.82 691550480835906
15:56:32 PM XLON 851 91.83 691550480835924
15:56:32 PM XLON 3000 91.83 691550480835925
15:56:38 PM XLON 26 91.81 691550480835969
15:56:38 PM XLON 3543 91.81 691550480835967
15:56:38 PM XLON 3547 91.81 691550480835968
15:56:40 PM XLON 1349 91.81 691550480835971
15:56:40 PM XLON 4123 91.81 691550480835970
15:56:46 PM XLON 450 91.80 691550480835991
15:56:46 PM XLON 1742 91.80 691550480835986
15:56:46 PM XLON 3200 91.80 691550480835988
15:56:46 PM XLON 3543 91.80 691550480835989
15:56:46 PM XLON 3547 91.80 691550480835987
15:56:46 PM XLON 4242 91.80 691550480835990
15:56:47 PM XLON 1715 91.80 691550480835992
15:56:47 PM XLON 2164 91.80 691550480835995
15:56:47 PM XLON 2900 91.80 691550480835994
15:56:47 PM XLON 3547 91.80 691550480835993
15:56:48 PM XLON 2503 91.80 691550480835999
15:56:52 PM XLON 5575 91.78 691550480836003
15:56:58 PM XLON 617 91.78 691550480836032
15:56:58 PM XLON 6728 91.78 691550480836033
15:56:59 PM XLON 851 91.80 691550480836038
15:56:59 PM XLON 1230 91.80 691550480836040
15:56:59 PM XLON 1818 91.80 691550480836039
15:56:59 PM XLON 3543 91.80 691550480836041
15:57:00 PM XLON 1268 91.80 691550480836048
15:57:00 PM XLON 1884 91.80 691550480836049
15:57:00 PM XLON 2300 91.80 691550480836047
15:57:00 PM XLON 3543 91.80 691550480836050
15:57:00 PM XLON 3547 91.80 691550480836051
15:57:00 PM XLON 8574 91.80 691550480836052
15:57:01 PM XLON 1977 91.80 691550480836054
15:57:11 PM XLON 851 91.80 691550480836094
15:57:14 PM XLON 16653 91.80 691550480836100
15:57:24 PM XLON 4199 91.79 691550480836110
15:57:24 PM XLON 18 91.80 691550480836114
15:57:24 PM XLON 450 91.80 691550480836116
15:57:24 PM XLON 851 91.80 691550480836117
15:57:24 PM XLON 3242 91.80 691550480836111
15:57:24 PM XLON 3547 91.80 691550480836113
15:57:24 PM XLON 3700 91.80 691550480836112
15:57:24 PM XLON 4212 91.80 691550480836115
15:57:30 PM XLON 6520 91.79 691550480836152
15:57:30 PM XLON 3300 91.80 691550480836150
15:57:31 PM XLON 5815 91.79 691550480836154
15:57:36 PM XLON 391 91.80 691550480836211
15:57:36 PM XLON 6247 91.80 691550480836212
15:57:36 PM XLON 1998 91.81 691550480836217
15:57:37 PM XLON 6638 91.80 691550480836219
15:57:49 PM XLON 2163 91.80 691550480836269
15:57:49 PM XLON 3400 91.80 691550480836268
15:57:49 PM XLON 5563 91.80 691550480836266
15:57:49 PM XLON 5563 91.80 691550480836267
15:57:54 PM XLON 851 91.80 691550480836286
15:57:54 PM XLON 1272 91.80 691550480836285
15:57:56 PM XLON 2536 91.80 691550480836305
15:58:01 PM XLON 851 91.80 691550480836325
15:58:01 PM XLON 4200 91.80 691550480836324
15:58:04 PM XLON 6390 91.81 691550480836332
15:58:06 PM XLON 3700 91.81 691550480836337
15:58:08 PM XLON 3600 91.81 691550480836351
15:58:09 PM XLON 3300 91.81 691550480836352
15:58:10 PM XLON 2762 91.81 691550480836353
15:58:10 PM XLON 4200 91.81 691550480836354
15:58:23 PM XLON 1012 91.80 691550480836380
15:58:29 PM XLON 1814 91.81 691550480836400
15:58:29 PM XLON 3543 91.81 691550480836399
15:58:29 PM XLON 3547 91.81 691550480836398
15:58:32 PM XLON 450 91.80 691550480836409
15:58:32 PM XLON 1012 91.80 691550480836410
15:58:32 PM XLON 2053 91.80 691550480836407
15:58:32 PM XLON 3543 91.80 691550480836406
15:58:32 PM XLON 3547 91.80 691550480836405
15:58:32 PM XLON 4228 91.80 691550480836408
15:58:34 PM XLON 2368 91.80 691550480836424
15:58:34 PM XLON 15360 91.80 691550480836425
15:58:35 PM XLON 5139 91.79 691550480836426
15:58:36 PM XLON 11 91.79 691550480836427
15:58:36 PM XLON 851 91.79 691550480836428
15:58:37 PM XLON 851 91.79 691550480836430
15:58:37 PM XLON 1107 91.79 691550480836431
15:58:37 PM XLON 2436 91.79 691550480836429
15:58:59 PM XLON 851 91.79 691550480836480
15:58:59 PM XLON 1009 91.79 691550480836479
15:59:04 PM XLON 970 91.79 691550480836486
15:59:04 PM XLON 2832 91.79 691550480836485
15:59:07 PM XLON 851 91.79 691550480836496
15:59:07 PM XLON 1200 91.79 691550480836497
15:59:38 PM XLON 4541 91.80 691550480836559
15:59:38 PM XLON 851 91.82 691550480836556
15:59:38 PM XLON 1000 91.82 691550480836555
15:59:38 PM XLON 2297 91.82 691550480836554
15:59:38 PM XLON 3543 91.82 691550480836557
15:59:41 PM XLON 1333 91.80 691550480836573
15:59:41 PM XLON 3690 91.80 691550480836572
15:59:46 PM XLON 2460 91.80 691550480836602
15:59:46 PM XLON 2961 91.80 691550480836600
15:59:46 PM XLON 3195 91.80 691550480836601
15:59:46 PM XLON 7855 91.80 691550480836603
16:01:03 PM XLON 1479 91.73 691550480836912
16:01:03 PM XLON 10000 91.73 691550480836911
16:01:03 PM XLON 851 91.74 691550480836930
16:01:03 PM XLON 3031 91.74 691550480836929
16:01:03 PM XLON 3543 91.74 691550480836931
16:01:08 PM XLON 6204 91.71 691550480836946
16:01:08 PM XLON 6204 91.71 691550480836947
16:01:49 PM XLON 934 91.74 691550480837169
16:02:08 PM XLON 2440 91.75 691550480837241
16:02:08 PM XLON 3547 91.75 691550480837242
16:02:20 PM XLON 8472 91.76 691550480837273
16:02:37 PM XLON 718 91.76 691550480837317
16:02:37 PM XLON 851 91.76 691550480837318
16:02:37 PM XLON 7522 91.76 691550480837316
16:03:07 PM XLON 521 91.78 691550480837418
16:03:07 PM XLON 2966 91.78 691550480837417
16:03:25 PM XLON 5728 91.80 691550480837553
16:03:25 PM XLON 7734 91.80 691550480837554
16:04:00 PM XLON 4 91.85 691550480837765
16:04:00 PM XLON 1114 91.85 691550480837755
16:04:01 PM XLON 2164 91.85 691550480837772
16:04:01 PM XLON 3594 91.85 691550480837771
16:04:24 PM XLON 11451 91.91 691550480837863
16:04:24 PM XLON 11451 91.91 691550480837864
16:04:27 PM XLON 2754 91.90 691550480837874
16:04:27 PM XLON 3920 91.90 691550480837875
16:04:27 PM XLON 6125 91.90 691550480837873
16:04:27 PM XLON 851 91.91 691550480837877
16:04:27 PM XLON 1818 91.91 691550480837876
16:04:39 PM XLON 11221 91.90 691550480837895
16:04:39 PM XLON 15343 91.90 691550480837896
16:04:53 PM XLON 14022 91.92 691550480838014
16:05:03 PM XLON 395 91.96 691550480838044
16:05:03 PM XLON 3543 91.96 691550480838043
16:05:43 PM XLON 1993 91.99 691550480838286
16:05:47 PM XLON 851 91.97 691550480838316
16:05:47 PM XLON 1763 91.97 691550480838314
16:05:47 PM XLON 2164 91.97 691550480838315
16:06:02 PM XLON 1886 91.96 691550480838356
16:06:02 PM XLON 12750 91.96 691550480838357
16:06:03 PM XLON 3373 91.95 691550480838364
16:06:03 PM XLON 5176 91.95 691550480838362
16:06:03 PM XLON 7491 91.95 691550480838363
16:06:03 PM XLON 831 91.96 691550480838360
16:06:03 PM XLON 1446 91.96 691550480838361
16:06:03 PM XLON 12667 91.96 691550480838359
16:07:19 PM XLON 7233 91.88 691550480838550
16:07:19 PM XLON 7316 91.88 691550480838551
16:08:04 PM XLON 3344 91.90 691550480838635
16:08:04 PM XLON 5608 91.90 691550480838636
16:08:26 PM XLON 119 91.87 691550480838702
16:08:26 PM XLON 3225 91.87 691550480838703
16:09:23 PM XLON 2087 91.94 691550480838840
16:09:23 PM XLON 2403 91.94 691550480838843
16:09:23 PM XLON 4016 91.94 691550480838842
16:09:23 PM XLON 4962 91.94 691550480838839
16:09:23 PM XLON 6419 91.94 691550480838838
16:09:36 PM XLON 1993 91.95 691550480838903
16:09:36 PM XLON 4466 91.95 691550480838904
16:09:58 PM XLON 15285 92.00 691550480838998
16:12:36 PM XLON 1157 92.00 691550480839496
16:12:36 PM XLON 12990 92.00 691550480839497
16:12:37 PM XLON 1812 92.00 691550480839498
16:12:37 PM XLON 3349 92.00 691550480839499
16:12:37 PM XLON 9218 92.00 691550480839500
16:13:57 PM XLON 14974 92.00 691550480839703
16:14:02 PM XLON 4452 92.00 691550480839708
16:14:05 PM XLON 2665 92.00 691550480839710
16:14:05 PM XLON 2665 92.00 691550480839711
16:14:05 PM XLON 5243 92.00 691550480839712
16:14:05 PM XLON 5669 92.00 691550480839713
16:15:02 PM XLON 10626 92.00 691550480840007
16:15:02 PM XLON 12538 92.00 691550480840005
16:15:15 PM XLON 1790 91.99 691550480840075
16:15:20 PM XLON 851 91.99 691550480840111
16:15:36 PM XLON 18 91.98 691550480840178
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFAEEDSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement