REG - Vodafone Group Plc - Transaction in Own Shares
16/01/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230116:nRSP8980Ma&default-theme=true
RNS Number : 8980M Vodafone Group Plc 16 January 2023
16 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 16 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.90
Lowest price paid per share (pence): 91.65
Volume weighted average price paid per share (pence): 92.34
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,572,036,186 of its ordinary shares
in treasury and has 27,246,219,872 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 16 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.34 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:05:25 AM XLON 1743 91.71 694024381925454
08:05:25 AM XLON 3200 91.71 694024381925453
08:06:04 AM XLON 14122 91.72 694024381925512
08:07:19 AM XLON 1782 91.76 694024381925618
08:07:19 AM XLON 3729 91.76 694024381925619
08:07:19 AM XLON 3955 91.76 694024381925620
08:07:19 AM XLON 13005 91.76 694024381925616
08:07:19 AM XLON 1920 91.77 694024381925622
08:07:19 AM XLON 3608 91.77 694024381925621
08:07:44 AM XLON 7840 91.73 694024381925676
08:07:54 AM XLON 3152 91.73 694024381925755
08:08:05 AM XLON 3413 91.73 694024381925799
08:08:13 AM XLON 4983 91.65 694024381925817
08:08:13 AM XLON 3833 91.72 694024381925813
08:09:32 AM XLON 670 91.74 694024381926049
08:09:32 AM XLON 3630 91.74 694024381926050
08:09:47 AM XLON 6254 91.72 694024381926083
08:09:47 AM XLON 6743 91.72 694024381926080
08:09:55 AM XLON 7202 91.71 694024381926087
08:10:02 AM XLON 4505 91.70 694024381926130
08:10:12 AM XLON 3637 91.71 694024381926171
08:10:30 AM XLON 4392 91.71 694024381926210
08:10:52 AM XLON 2508 91.69 694024381926246
08:10:52 AM XLON 2566 91.69 694024381926247
08:11:00 AM XLON 3323 91.67 694024381926262
08:11:38 AM XLON 1584 91.71 694024381926471
08:11:38 AM XLON 3700 91.71 694024381926470
08:11:38 AM XLON 4500 91.71 694024381926469
08:11:38 AM XLON 6531 91.73 694024381926455
08:13:16 AM XLON 11508 91.74 694024381926610
08:13:16 AM XLON 893 91.77 694024381926603
08:13:16 AM XLON 14135 91.77 694024381926602
08:13:40 AM XLON 2285 91.81 694024381926663
08:13:40 AM XLON 4304 91.81 694024381926662
08:14:00 AM XLON 2928 91.81 694024381926714
08:14:00 AM XLON 798 91.82 694024381926715
08:14:00 AM XLON 2313 91.82 694024381926706
08:14:00 AM XLON 2443 91.82 694024381926705
08:14:19 AM XLON 138 91.83 694024381926738
08:14:19 AM XLON 2974 91.83 694024381926739
08:14:42 AM XLON 8537 91.83 694024381926797
08:15:02 AM XLON 3812 91.81 694024381926829
08:15:33 AM XLON 9792 91.86 694024381926933
08:16:00 AM XLON 1647 91.88 694024381926966
08:16:00 AM XLON 3477 91.88 694024381926965
08:16:00 AM XLON 4667 91.89 694024381926961
08:16:09 AM XLON 3208 91.83 694024381926986
08:16:35 AM XLON 3274 91.80 694024381927032
08:16:39 AM XLON 4894 91.80 694024381927037
08:17:21 AM XLON 11492 91.80 694024381927101
08:17:38 AM XLON 3880 91.79 694024381927119
08:17:38 AM XLON 3172 91.81 694024381927120
08:17:57 AM XLON 475 91.81 694024381927149
08:17:57 AM XLON 3076 91.81 694024381927150
08:18:19 AM XLON 5907 91.84 694024381927193
08:18:47 AM XLON 3960 91.83 694024381927209
08:18:47 AM XLON 5580 91.83 694024381927208
08:19:34 AM XLON 3323 91.97 694024381927281
08:19:45 AM XLON 3800 91.97 694024381927316
08:19:45 AM XLON 4500 91.97 694024381927315
08:19:45 AM XLON 1356 91.98 694024381927317
08:19:45 AM XLON 3484 91.98 694024381927314
08:20:08 AM XLON 7365 91.98 694024381927355
08:20:39 AM XLON 511 91.97 694024381927394
08:20:39 AM XLON 4464 91.97 694024381927392
08:20:41 AM XLON 8075 91.97 694024381927395
08:21:37 AM XLON 2166 92.02 694024381927532
08:21:37 AM XLON 4500 92.02 694024381927531
08:21:37 AM XLON 6166 92.02 694024381927530
08:22:14 AM XLON 831 92.04 694024381927581
08:22:14 AM XLON 872 92.04 694024381927580
08:22:14 AM XLON 3362 92.04 694024381927578
08:22:14 AM XLON 8054 92.04 694024381927579
08:22:58 AM XLON 9748 92.01 694024381927651
08:23:08 AM XLON 4203 92.02 694024381927684
08:23:52 AM XLON 5960 92.01 694024381927741
08:24:35 AM XLON 3489 92.11 694024381927830
08:24:41 AM XLON 3269 92.11 694024381927839
08:24:58 AM XLON 3458 92.11 694024381927867
08:24:58 AM XLON 4206 92.11 694024381927868
08:25:22 AM XLON 3900 92.10 694024381927915
08:25:34 AM XLON 4500 92.11 694024381927924
08:25:47 AM XLON 67 92.10 694024381927938
08:25:47 AM XLON 3520 92.10 694024381927939
08:25:47 AM XLON 4200 92.10 694024381927937
08:25:47 AM XLON 4214 92.10 694024381927936
08:25:47 AM XLON 6905 92.10 694024381927930
08:26:48 AM XLON 9108 92.07 694024381928036
08:27:14 AM XLON 6743 92.07 694024381928103
08:27:32 AM XLON 728 92.10 694024381928151
08:27:32 AM XLON 6872 92.10 694024381928152
08:28:29 AM XLON 1516 92.08 694024381928190
08:28:29 AM XLON 1636 92.08 694024381928191
08:28:53 AM XLON 3300 92.08 694024381928214
08:28:55 AM XLON 801 92.08 694024381928218
08:28:55 AM XLON 2415 92.08 694024381928217
08:29:12 AM XLON 7873 92.06 694024381928245
08:29:30 AM XLON 7583 92.06 694024381928285
08:29:30 AM XLON 7702 92.06 694024381928283
08:30:00 AM XLON 4774 91.99 694024381928312
08:30:11 AM XLON 3547 91.99 694024381928339
08:30:27 AM XLON 6081 91.91 694024381928455
08:31:07 AM XLON 3485 91.91 694024381928541
08:31:07 AM XLON 3639 91.91 694024381928540
08:31:23 AM XLON 504 91.90 694024381928555
08:31:23 AM XLON 2930 91.90 694024381928556
08:31:43 AM XLON 2257 91.88 694024381928579
08:31:43 AM XLON 4431 91.88 694024381928578
08:32:24 AM XLON 6766 91.87 694024381928663
08:33:07 AM XLON 3809 91.86 694024381928780
08:33:21 AM XLON 1026 91.85 694024381928804
08:33:21 AM XLON 2179 91.85 694024381928805
08:33:31 AM XLON 377 91.84 694024381928829
08:33:31 AM XLON 424 91.84 694024381928820
08:33:31 AM XLON 2665 91.84 694024381928827
08:33:31 AM XLON 3300 91.84 694024381928828
08:33:31 AM XLON 6335 91.84 694024381928821
08:33:50 AM XLON 255 91.86 694024381928878
08:33:50 AM XLON 4671 91.86 694024381928877
08:34:09 AM XLON 2246 91.87 694024381928907
08:34:09 AM XLON 3371 91.87 694024381928906
08:34:25 AM XLON 3645 91.83 694024381928955
08:34:53 AM XLON 8294 91.85 694024381929071
08:35:49 AM XLON 10447 91.85 694024381929178
08:36:08 AM XLON 1021 91.85 694024381929246
08:36:08 AM XLON 4428 91.85 694024381929245
08:37:13 AM XLON 4130 91.83 694024381929411
08:37:13 AM XLON 9500 91.83 694024381929410
08:38:16 AM XLON 1136 91.91 694024381929541
08:38:16 AM XLON 2588 91.91 694024381929540
08:38:16 AM XLON 3479 91.93 694024381929534
08:38:53 AM XLON 2076 91.94 694024381929579
08:39:08 AM XLON 1434 91.97 694024381929663
08:39:08 AM XLON 3214 91.97 694024381929662
08:39:08 AM XLON 3237 91.97 694024381929659
08:39:24 AM XLON 14629 91.96 694024381929729
08:40:34 AM XLON 5369 92.02 694024381929874
08:41:14 AM XLON 554 91.98 694024381929961
08:41:14 AM XLON 1013 91.98 694024381929962
08:41:14 AM XLON 3608 91.98 694024381929960
08:41:14 AM XLON 806 91.99 694024381929963
08:41:34 AM XLON 1036 91.97 694024381929997
08:41:34 AM XLON 2776 91.97 694024381929996
08:42:11 AM XLON 923 92.00 694024381930084
08:42:11 AM XLON 1946 92.00 694024381930086
08:42:11 AM XLON 2107 92.00 694024381930085
08:42:11 AM XLON 2665 92.00 694024381930083
08:42:22 AM XLON 4367 91.97 694024381930101
08:42:43 AM XLON 5245 92.01 694024381930124
08:42:43 AM XLON 6453 92.01 694024381930123
08:43:03 AM XLON 4173 92.01 694024381930144
08:43:03 AM XLON 4228 92.03 694024381930141
08:44:09 AM XLON 1961 92.00 694024381930233
08:44:09 AM XLON 2923 92.00 694024381930234
08:44:09 AM XLON 6340 92.00 694024381930230
08:46:11 AM XLON 4500 92.01 694024381930422
08:46:11 AM XLON 1735 92.02 694024381930424
08:46:11 AM XLON 2406 92.02 694024381930423
08:46:11 AM XLON 8861 92.02 694024381930421
08:46:58 AM XLON 4450 92.00 694024381930492
08:46:59 AM XLON 5962 91.99 694024381930494
08:48:01 AM XLON 3830 92.00 694024381930593
08:48:01 AM XLON 8285 92.00 694024381930594
08:48:20 AM XLON 6518 91.97 694024381930613
08:48:29 AM XLON 1571 91.97 694024381930637
08:48:29 AM XLON 1889 91.97 694024381930638
08:49:02 AM XLON 10795 91.97 694024381930688
08:49:18 AM XLON 778 91.96 694024381930727
08:49:18 AM XLON 2672 91.96 694024381930726
08:49:34 AM XLON 3392 91.93 694024381930751
08:49:51 AM XLON 3079 91.96 694024381930774
08:50:17 AM XLON 3163 91.90 694024381930838
08:51:13 AM XLON 6198 91.96 694024381930937
08:51:25 AM XLON 4956 91.94 694024381930985
08:52:04 AM XLON 6169 91.92 694024381931071
08:52:37 AM XLON 3390 91.91 694024381931114
08:52:42 AM XLON 9103 91.93 694024381931132
08:53:41 AM XLON 510 91.88 694024381931264
08:53:41 AM XLON 1389 91.88 694024381931266
08:53:41 AM XLON 3407 91.88 694024381931263
08:53:41 AM XLON 4214 91.88 694024381931265
08:53:51 AM XLON 2278 91.86 694024381931280
08:53:51 AM XLON 2661 91.86 694024381931281
08:54:38 AM XLON 859 91.82 694024381931415
08:54:38 AM XLON 2539 91.82 694024381931416
08:55:09 AM XLON 3366 91.84 694024381931513
08:55:09 AM XLON 4443 91.84 694024381931514
08:55:30 AM XLON 554 91.82 694024381931548
08:55:30 AM XLON 1938 91.82 694024381931544
08:55:30 AM XLON 2107 91.82 694024381931547
08:55:30 AM XLON 3600 91.82 694024381931549
08:55:30 AM XLON 3608 91.82 694024381931545
08:55:30 AM XLON 3608 91.82 694024381931546
08:55:30 AM XLON 1288 91.85 694024381931539
08:55:30 AM XLON 2320 91.86 694024381931540
08:57:23 AM XLON 7005 91.94 694024381931769
08:57:24 AM XLON 996 91.94 694024381931770
08:58:30 AM XLON 13501 91.97 694024381931862
08:58:32 AM XLON 5111 91.97 694024381931869
08:59:01 AM XLON 2362 91.95 694024381931930
08:59:41 AM XLON 3665 91.92 694024381931973
09:00:20 AM XLON 3285 91.91 694024381932062
09:01:18 AM XLON 268 91.86 694024381932100
09:01:18 AM XLON 3608 91.86 694024381932099
09:01:18 AM XLON 4100 91.86 694024381932098
09:01:18 AM XLON 5742 91.89 694024381932093
09:02:26 AM XLON 5156 91.93 694024381932186
09:02:51 AM XLON 2260 91.97 694024381932241
09:02:51 AM XLON 4733 91.97 694024381932242
09:02:57 AM XLON 5396 91.94 694024381932253
09:03:36 AM XLON 819 91.98 694024381932303
09:03:36 AM XLON 1006 91.98 694024381932304
09:03:36 AM XLON 1858 91.98 694024381932302
09:03:36 AM XLON 3482 91.98 694024381932298
09:04:05 AM XLON 4194 91.99 694024381932343
09:05:23 AM XLON 14881 91.99 694024381932463
09:06:14 AM XLON 9639 92.00 694024381932506
09:08:37 AM XLON 1809 92.08 694024381932602
09:08:37 AM XLON 2107 92.08 694024381932603
09:08:37 AM XLON 3608 92.08 694024381932601
09:08:52 AM XLON 2348 92.08 694024381932607
09:10:05 AM XLON 526 92.10 694024381932699
09:10:05 AM XLON 605 92.10 694024381932701
09:10:05 AM XLON 1759 92.10 694024381932700
09:10:05 AM XLON 2900 92.10 694024381932698
09:10:05 AM XLON 3494 92.10 694024381932697
09:10:05 AM XLON 4139 92.10 694024381932702
09:10:05 AM XLON 6135 92.10 694024381932695
09:10:05 AM XLON 6295 92.10 694024381932696
09:10:38 AM XLON 3159 92.08 694024381932742
09:10:42 AM XLON 6803 92.08 694024381932743
09:11:53 AM XLON 377 92.08 694024381932820
09:12:13 AM XLON 434 92.07 694024381932830
09:12:13 AM XLON 3899 92.07 694024381932832
09:12:13 AM XLON 8749 92.07 694024381932831
09:12:39 AM XLON 7712 92.09 694024381932887
09:14:01 AM XLON 3489 92.06 694024381932941
09:14:01 AM XLON 4965 92.06 694024381932943
09:14:38 AM XLON 4674 92.05 694024381933007
09:15:34 AM XLON 3877 92.06 694024381933061
09:15:53 AM XLON 279 92.04 694024381933093
09:16:35 AM XLON 4936 92.05 694024381933108
09:16:35 AM XLON 11119 92.05 694024381933114
09:16:43 AM XLON 7162 92.04 694024381933119
09:18:08 AM XLON 3399 92.03 694024381933220
09:18:52 AM XLON 13690 92.02 694024381933278
09:19:38 AM XLON 8808 92.06 694024381933318
09:20:36 AM XLON 3724 92.02 694024381933353
09:21:05 AM XLON 5068 92.00 694024381933468
09:24:10 AM XLON 8794 92.02 694024381933971
09:24:11 AM XLON 411 92.01 694024381933973
09:24:11 AM XLON 1072 92.01 694024381933974
09:25:12 AM XLON 533 92.05 694024381934028
09:25:12 AM XLON 4061 92.05 694024381934027
09:25:12 AM XLON 4685 92.05 694024381934026
09:25:20 AM XLON 4320 92.05 694024381934033
09:25:20 AM XLON 9868 92.05 694024381934032
09:27:31 AM XLON 1467 92.09 694024381934189
09:27:31 AM XLON 3608 92.09 694024381934188
09:28:07 AM XLON 3 92.09 694024381934222
09:28:07 AM XLON 2162 92.09 694024381934223
09:29:14 AM XLON 14581 92.07 694024381934307
09:29:34 AM XLON 11049 92.07 694024381934325
09:30:18 AM XLON 3042 92.06 694024381934379
09:30:51 AM XLON 4081 92.04 694024381934411
09:32:34 AM XLON 292 92.04 694024381934560
09:32:34 AM XLON 3608 92.04 694024381934559
09:33:14 AM XLON 4848 92.03 694024381934594
09:33:14 AM XLON 14656 92.03 694024381934592
09:33:58 AM XLON 3600 92.01 694024381934604
09:35:12 AM XLON 4555 92.01 694024381934740
09:35:34 AM XLON 3177 92.00 694024381934771
09:35:34 AM XLON 6266 92.00 694024381934767
09:36:35 AM XLON 3724 92.03 694024381934867
09:36:35 AM XLON 6326 92.03 694024381934866
09:38:50 AM XLON 4443 92.03 694024381935037
09:40:14 AM XLON 321 92.02 694024381935131
09:40:14 AM XLON 4054 92.02 694024381935129
09:40:14 AM XLON 4500 92.02 694024381935130
09:40:14 AM XLON 4698 92.02 694024381935128
09:41:12 AM XLON 311 92.02 694024381935186
09:41:12 AM XLON 2750 92.02 694024381935187
09:41:16 AM XLON 4715 92.00 694024381935193
09:41:50 AM XLON 15024 92.01 694024381935238
09:44:27 AM XLON 1086 92.00 694024381935349
09:44:27 AM XLON 2375 92.00 694024381935344
09:44:27 AM XLON 3414 92.00 694024381935350
09:44:27 AM XLON 3608 92.00 694024381935343
09:44:27 AM XLON 4500 92.00 694024381935342
09:44:27 AM XLON 13979 92.01 694024381935338
09:46:17 AM XLON 3288 92.01 694024381935421
09:46:54 AM XLON 4358 92.00 694024381935453
09:47:09 AM XLON 11374 92.02 694024381935492
09:49:49 AM XLON 13985 92.02 694024381935643
09:50:03 AM XLON 7880 92.00 694024381935664
09:51:38 AM XLON 11437 92.01 694024381935782
09:54:04 AM XLON 1 92.07 694024381935920
09:54:27 AM XLON 50 92.07 694024381935997
09:54:27 AM XLON 3307 92.07 694024381935996
09:54:27 AM XLON 3608 92.07 694024381935993
09:54:27 AM XLON 3608 92.07 694024381935994
09:54:27 AM XLON 3746 92.07 694024381935992
09:54:27 AM XLON 3800 92.07 694024381935995
09:55:02 AM XLON 845 92.06 694024381936057
09:55:02 AM XLON 2196 92.06 694024381936056
09:55:25 AM XLON 3088 92.06 694024381936077
09:55:28 AM XLON 9426 92.05 694024381936082
09:57:01 AM XLON 2510 92.07 694024381936244
09:57:02 AM XLON 1868 92.07 694024381936245
09:58:24 AM XLON 1007 92.09 694024381936307
09:59:42 AM XLON 3395 92.15 694024381936385
09:59:42 AM XLON 4207 92.15 694024381936383
09:59:42 AM XLON 6449 92.15 694024381936384
09:59:45 AM XLON 473 92.15 694024381936395
09:59:45 AM XLON 554 92.15 694024381936394
09:59:45 AM XLON 2107 92.15 694024381936393
09:59:55 AM XLON 3286 92.15 694024381936408
10:01:16 AM XLON 1 92.14 694024381936533
10:01:16 AM XLON 1161 92.14 694024381936531
10:01:16 AM XLON 4084 92.14 694024381936532
10:01:31 AM XLON 485 92.14 694024381936541
10:01:31 AM XLON 3608 92.14 694024381936539
10:01:31 AM XLON 3608 92.14 694024381936540
10:01:49 AM XLON 705 92.14 694024381936597
10:01:49 AM XLON 2404 92.14 694024381936596
10:01:59 AM XLON 10605 92.17 694024381936614
10:02:00 AM XLON 6929 92.15 694024381936616
10:02:34 AM XLON 3575 92.12 694024381936650
10:03:49 AM XLON 3909 92.14 694024381936742
10:05:47 AM XLON 730 92.15 694024381936914
10:05:47 AM XLON 2356 92.15 694024381936915
10:05:59 AM XLON 702 92.12 694024381936920
10:05:59 AM XLON 2415 92.12 694024381936919
10:06:03 AM XLON 55 92.12 694024381936928
10:06:03 AM XLON 3059 92.12 694024381936929
10:07:13 AM XLON 2900 92.13 694024381936970
10:07:13 AM XLON 3608 92.13 694024381936971
10:07:21 AM XLON 935 92.12 694024381936976
10:07:21 AM XLON 2667 92.12 694024381936974
10:07:21 AM XLON 4500 92.12 694024381936975
10:07:21 AM XLON 8761 92.12 694024381936973
10:09:49 AM XLON 484 92.10 694024381937064
10:09:49 AM XLON 3600 92.10 694024381937065
10:09:49 AM XLON 10252 92.10 694024381937060
10:10:35 AM XLON 1959 92.09 694024381937113
10:10:35 AM XLON 4200 92.09 694024381937112
10:10:35 AM XLON 4693 92.09 694024381937111
10:12:57 AM XLON 3064 92.04 694024381937187
10:13:15 AM XLON 307 92.04 694024381937211
10:13:15 AM XLON 626 92.04 694024381937213
10:13:15 AM XLON 770 92.04 694024381937212
10:13:15 AM XLON 1436 92.04 694024381937210
10:13:23 AM XLON 4106 92.02 694024381937236
10:13:23 AM XLON 10278 92.02 694024381937237
10:13:23 AM XLON 3108 92.04 694024381937234
10:14:29 AM XLON 4289 92.00 694024381937327
10:17:15 AM XLON 846 91.99 694024381937477
10:17:15 AM XLON 2018 91.99 694024381937476
10:17:15 AM XLON 2835 91.99 694024381937474
10:17:15 AM XLON 3045 91.99 694024381937478
10:17:15 AM XLON 4300 91.99 694024381937475
10:17:15 AM XLON 4563 91.99 694024381937472
10:17:15 AM XLON 7035 91.99 694024381937473
10:17:41 AM XLON 7415 91.97 694024381937496
10:18:38 AM XLON 5636 91.95 694024381937606
10:19:37 AM XLON 6631 92.02 694024381937670
10:21:15 AM XLON 13252 92.01 694024381937820
10:22:31 AM XLON 3725 92.05 694024381937878
10:22:31 AM XLON 7794 92.05 694024381937876
10:24:52 AM XLON 1909 92.05 694024381938075
10:24:52 AM XLON 2963 92.05 694024381938076
10:25:34 AM XLON 833 92.04 694024381938111
10:25:34 AM XLON 2052 92.04 694024381938109
10:25:34 AM XLON 2189 92.04 694024381938110
10:25:34 AM XLON 3272 92.04 694024381938102
10:25:34 AM XLON 11302 92.04 694024381938101
10:26:41 AM XLON 3250 92.02 694024381938142
10:26:41 AM XLON 4851 92.02 694024381938143
10:28:07 AM XLON 2808 92.04 694024381938230
10:28:07 AM XLON 6489 92.04 694024381938231
10:28:31 AM XLON 3462 92.06 694024381938245
10:29:05 AM XLON 4401 92.03 694024381938275
10:32:58 AM XLON 3145 92.03 694024381938407
10:32:58 AM XLON 12414 92.03 694024381938408
10:33:45 AM XLON 14502 92.07 694024381938441
10:34:59 AM XLON 2189 92.06 694024381938519
10:35:00 AM XLON 4003 92.05 694024381938522
10:35:00 AM XLON 10152 92.05 694024381938521
10:37:00 AM XLON 7484 92.04 694024381938576
10:37:59 AM XLON 6105 92.07 694024381938598
10:38:59 AM XLON 3447 92.07 694024381938672
10:38:59 AM XLON 7723 92.07 694024381938671
10:38:59 AM XLON 8288 92.07 694024381938676
10:38:59 AM XLON 2415 92.08 694024381938673
10:39:31 AM XLON 1360 92.07 694024381938708
10:39:31 AM XLON 1943 92.07 694024381938707
10:39:49 AM XLON 3579 92.01 694024381938727
10:44:40 AM XLON 7259 92.06 694024381939068
10:46:28 AM XLON 14009 92.10 694024381939198
10:46:35 AM XLON 2216 92.10 694024381939216
10:46:35 AM XLON 4500 92.10 694024381939218
10:46:35 AM XLON 9768 92.10 694024381939219
10:46:35 AM XLON 11974 92.10 694024381939217
10:48:39 AM XLON 849 92.12 694024381939389
10:48:39 AM XLON 4546 92.12 694024381939391
10:48:39 AM XLON 9119 92.12 694024381939390
10:50:34 AM XLON 1677 92.13 694024381939465
10:50:34 AM XLON 2107 92.13 694024381939464
10:50:34 AM XLON 2665 92.13 694024381939463
10:50:34 AM XLON 13691 92.13 694024381939462
10:51:37 AM XLON 4186 92.14 694024381939538
10:51:39 AM XLON 10808 92.14 694024381939549
10:52:46 AM XLON 3043 92.14 694024381939583
10:52:46 AM XLON 3043 92.14 694024381939584
10:53:32 AM XLON 812 92.13 694024381939611
10:53:32 AM XLON 4761 92.13 694024381939610
10:54:05 AM XLON 7631 92.11 694024381939646
10:55:34 AM XLON 11 92.12 694024381939709
10:57:18 AM XLON 14741 92.14 694024381939762
10:57:41 AM XLON 8456 92.14 694024381939780
10:59:49 AM XLON 5707 92.17 694024381939943
10:59:49 AM XLON 12106 92.17 694024381939942
11:00:51 AM XLON 4440 92.15 694024381940019
11:01:34 AM XLON 4487 92.13 694024381940041
11:01:55 AM XLON 3706 92.11 694024381940084
11:03:25 AM XLON 1875 92.14 694024381940210
11:03:25 AM XLON 1973 92.14 694024381940209
11:03:25 AM XLON 4500 92.14 694024381940208
11:05:04 AM XLON 1701 92.20 694024381940308
11:05:04 AM XLON 1721 92.20 694024381940310
11:05:04 AM XLON 1995 92.20 694024381940309
11:05:04 AM XLON 2328 92.20 694024381940312
11:05:04 AM XLON 7639 92.20 694024381940311
11:05:23 AM XLON 4316 92.19 694024381940319
11:07:03 AM XLON 495 92.16 694024381940430
11:07:03 AM XLON 2170 92.16 694024381940431
11:07:03 AM XLON 4305 92.16 694024381940429
11:07:03 AM XLON 4788 92.16 694024381940432
11:08:08 AM XLON 3575 92.13 694024381940505
11:08:08 AM XLON 4456 92.14 694024381940503
11:10:31 AM XLON 1131 92.14 694024381940617
11:10:31 AM XLON 1964 92.14 694024381940618
11:10:58 AM XLON 440 92.14 694024381940632
11:10:58 AM XLON 2652 92.14 694024381940633
11:11:13 AM XLON 4688 92.16 694024381940653
11:14:31 AM XLON 14436 92.18 694024381940825
11:15:20 AM XLON 6680 92.17 694024381940884
11:15:20 AM XLON 15089 92.17 694024381940887
11:18:09 AM XLON 4500 92.24 694024381941029
11:19:03 AM XLON 4500 92.22 694024381941111
11:19:03 AM XLON 416 92.23 694024381941112
11:19:03 AM XLON 7182 92.23 694024381941113
11:19:03 AM XLON 9605 92.23 694024381941110
11:20:13 AM XLON 5943 92.20 694024381941178
11:20:39 AM XLON 500 92.20 694024381941190
11:20:39 AM XLON 3002 92.20 694024381941189
11:21:28 AM XLON 745 92.19 694024381941265
11:21:28 AM XLON 955 92.19 694024381941264
11:21:28 AM XLON 1495 92.19 694024381941263
11:22:44 AM XLON 5099 92.16 694024381941318
11:23:38 AM XLON 7933 92.15 694024381941362
11:25:52 AM XLON 4456 92.12 694024381941509
11:25:52 AM XLON 14183 92.12 694024381941508
11:27:20 AM XLON 1427 92.10 694024381941574
11:27:20 AM XLON 3778 92.10 694024381941573
11:27:20 AM XLON 6249 92.10 694024381941575
11:28:49 AM XLON 3518 92.12 694024381941650
11:28:49 AM XLON 4592 92.12 694024381941646
11:28:58 AM XLON 3462 92.11 694024381941656
11:31:08 AM XLON 318 92.11 694024381941794
11:31:08 AM XLON 397 92.11 694024381941793
11:31:44 AM XLON 9 92.12 694024381941816
11:31:44 AM XLON 3608 92.12 694024381941814
11:31:44 AM XLON 5383 92.12 694024381941815
11:31:44 AM XLON 11509 92.12 694024381941813
11:32:28 AM XLON 3239 92.12 694024381941851
11:34:23 AM XLON 11000 92.18 694024381941945
11:34:39 AM XLON 3946 92.17 694024381941981
11:35:34 AM XLON 1854 92.16 694024381942013
11:35:34 AM XLON 2273 92.16 694024381942014
11:35:34 AM XLON 3562 92.16 694024381942012
11:37:00 AM XLON 3111 92.14 694024381942112
11:37:04 AM XLON 7917 92.14 694024381942115
11:38:25 AM XLON 123 92.14 694024381942226
11:38:25 AM XLON 1802 92.14 694024381942225
11:38:25 AM XLON 2107 92.14 694024381942227
11:38:25 AM XLON 7007 92.14 694024381942228
11:39:39 AM XLON 9475 92.15 694024381942305
11:41:51 AM XLON 1248 92.12 694024381942415
11:41:51 AM XLON 1799 92.12 694024381942414
11:42:15 AM XLON 10 92.12 694024381942428
11:42:15 AM XLON 3121 92.12 694024381942429
11:42:48 AM XLON 416 92.13 694024381942488
11:42:48 AM XLON 1758 92.13 694024381942487
11:42:48 AM XLON 2107 92.13 694024381942489
11:42:48 AM XLON 2440 92.13 694024381942490
11:42:48 AM XLON 10898 92.13 694024381942486
11:44:23 AM XLON 4845 92.12 694024381942569
11:45:24 AM XLON 4782 92.12 694024381942631
11:47:00 AM XLON 4039 92.18 694024381942691
11:47:26 AM XLON 840 92.18 694024381942714
11:47:31 AM XLON 818 92.18 694024381942715
11:48:14 AM XLON 3839 92.17 694024381942743
11:48:14 AM XLON 4500 92.17 694024381942742
11:48:14 AM XLON 3040 92.18 694024381942745
11:48:14 AM XLON 4200 92.18 694024381942744
11:48:37 AM XLON 8 92.17 694024381942772
11:49:14 AM XLON 4500 92.16 694024381942779
11:49:19 AM XLON 300 92.16 694024381942781
11:49:19 AM XLON 374 92.16 694024381942780
11:49:25 AM XLON 4500 92.15 694024381942787
11:49:25 AM XLON 1220 92.16 694024381942789
11:49:25 AM XLON 2044 92.16 694024381942788
11:49:59 AM XLON 3895 92.15 694024381942818
11:50:38 AM XLON 320 92.17 694024381942850
11:50:38 AM XLON 3608 92.17 694024381942849
11:50:53 AM XLON 2968 92.15 694024381942883
11:50:53 AM XLON 4500 92.15 694024381942882
11:50:53 AM XLON 6534 92.15 694024381942879
11:56:04 AM XLON 317 92.19 694024381943204
11:56:04 AM XLON 4500 92.19 694024381943203
11:56:04 AM XLON 13894 92.19 694024381943201
11:56:09 AM XLON 861 92.18 694024381943206
11:56:09 AM XLON 1837 92.18 694024381943205
11:57:36 AM XLON 568 92.20 694024381943296
11:57:36 AM XLON 4500 92.20 694024381943295
11:57:41 AM XLON 57 92.20 694024381943297
11:57:41 AM XLON 695 92.20 694024381943298
11:57:46 AM XLON 1765 92.20 694024381943302
11:57:46 AM XLON 4300 92.20 694024381943303
11:59:51 AM XLON 8 92.20 694024381943371
12:00:08 PM XLON 1168 92.19 694024381943399
12:00:08 PM XLON 3200 92.19 694024381943400
12:00:08 PM XLON 9563 92.19 694024381943401
12:00:08 PM XLON 14139 92.19 694024381943397
12:00:10 PM XLON 13989 92.17 694024381943408
12:00:17 PM XLON 6234 92.16 694024381943417
12:00:34 PM XLON 3978 92.15 694024381943427
12:01:07 PM XLON 3345 92.15 694024381943444
12:02:20 PM XLON 673 92.17 694024381943506
12:03:01 PM XLON 3479 92.16 694024381943543
12:03:01 PM XLON 4500 92.16 694024381943542
12:03:01 PM XLON 11301 92.16 694024381943539
12:04:52 PM XLON 5768 92.16 694024381943605
12:10:57 PM XLON 2070 92.26 694024381943957
12:10:57 PM XLON 3100 92.26 694024381943958
12:10:57 PM XLON 1987 92.27 694024381943959
12:10:57 PM XLON 11241 92.27 694024381943949
12:10:58 PM XLON 3000 92.26 694024381943960
12:11:04 PM XLON 3100 92.26 694024381943969
12:11:04 PM XLON 3608 92.26 694024381943968
12:11:41 PM XLON 3200 92.23 694024381944015
12:11:41 PM XLON 3478 92.23 694024381944014
12:11:41 PM XLON 2067 92.24 694024381944018
12:11:41 PM XLON 2107 92.24 694024381944017
12:11:41 PM XLON 3200 92.24 694024381944016
12:11:41 PM XLON 2456 92.25 694024381944010
12:11:41 PM XLON 5257 92.25 694024381944009
12:11:48 PM XLON 1853 92.21 694024381944026
12:11:48 PM XLON 3481 92.21 694024381944025
12:11:48 PM XLON 9260 92.21 694024381944024
12:12:20 PM XLON 6360 92.21 694024381944062
12:12:20 PM XLON 7008 92.21 694024381944064
12:14:53 PM XLON 13726 92.24 694024381944174
12:14:55 PM XLON 1005 92.24 694024381944186
12:14:55 PM XLON 3864 92.24 694024381944187
12:15:26 PM XLON 5888 92.20 694024381944236
12:17:32 PM XLON 88 92.23 694024381944353
12:17:32 PM XLON 699 92.23 694024381944356
12:17:32 PM XLON 4641 92.23 694024381944352
12:17:32 PM XLON 6104 92.23 694024381944355
12:18:04 PM XLON 3808 92.22 694024381944429
12:19:09 PM XLON 703 92.23 694024381944507
12:19:09 PM XLON 2382 92.23 694024381944503
12:19:09 PM XLON 2429 92.23 694024381944502
12:19:09 PM XLON 4500 92.23 694024381944506
12:19:41 PM XLON 3784 92.22 694024381944549
12:19:41 PM XLON 3325 92.23 694024381944545
12:21:45 PM XLON 2665 92.22 694024381944645
12:21:45 PM XLON 7449 92.22 694024381944646
12:22:08 PM XLON 5056 92.24 694024381944662
12:22:14 PM XLON 3773 92.23 694024381944669
12:23:19 PM XLON 4366 92.28 694024381944831
12:24:21 PM XLON 3481 92.24 694024381944933
12:24:56 PM XLON 7825 92.22 694024381944941
12:27:06 PM XLON 8 92.29 694024381945048
12:27:27 PM XLON 1375 92.29 694024381945058
12:27:27 PM XLON 2564 92.29 694024381945054
12:27:27 PM XLON 3368 92.29 694024381945053
12:27:27 PM XLON 4500 92.29 694024381945057
12:27:31 PM XLON 13014 92.28 694024381945059
12:28:36 PM XLON 4407 92.27 694024381945107
12:29:00 PM XLON 7046 92.28 694024381945129
12:29:59 PM XLON 3701 92.27 694024381945160
12:30:19 PM XLON 1933 92.25 694024381945169
12:30:19 PM XLON 2375 92.25 694024381945170
12:31:11 PM XLON 602 92.27 694024381945219
12:31:11 PM XLON 3088 92.27 694024381945220
12:32:08 PM XLON 3844 92.28 694024381945267
12:32:08 PM XLON 4033 92.28 694024381945266
12:33:44 PM XLON 1062 92.33 694024381945340
12:34:03 PM XLON 6031 92.32 694024381945357
12:34:03 PM XLON 14167 92.32 694024381945355
12:35:01 PM XLON 5087 92.34 694024381945433
12:36:15 PM XLON 1939 92.34 694024381945495
12:36:15 PM XLON 3113 92.34 694024381945489
12:37:24 PM XLON 10530 92.33 694024381945527
12:37:41 PM XLON 6269 92.37 694024381945554
12:38:19 PM XLON 8141 92.35 694024381945567
12:39:13 PM XLON 3142 92.36 694024381945605
12:39:13 PM XLON 4652 92.36 694024381945608
12:39:45 PM XLON 3538 92.35 694024381945621
12:39:45 PM XLON 4574 92.35 694024381945623
12:39:57 PM XLON 6240 92.36 694024381945662
12:40:55 PM XLON 3754 92.35 694024381945733
12:41:30 PM XLON 6179 92.34 694024381945748
12:42:12 PM XLON 8323 92.30 694024381945782
12:44:25 PM XLON 4383 92.27 694024381945901
12:45:11 PM XLON 1984 92.29 694024381945947
12:45:11 PM XLON 2793 92.29 694024381945953
12:45:11 PM XLON 3608 92.29 694024381945952
12:45:11 PM XLON 622 92.30 694024381945949
12:45:11 PM XLON 3608 92.30 694024381945948
12:45:11 PM XLON 4257 92.30 694024381945942
12:45:49 PM XLON 6654 92.26 694024381945971
12:45:50 PM XLON 326 92.26 694024381945975
12:45:50 PM XLON 4299 92.26 694024381945976
12:48:22 PM XLON 14481 92.33 694024381946082
12:50:38 PM XLON 1182 92.40 694024381946171
12:50:38 PM XLON 9148 92.40 694024381946170
12:50:38 PM XLON 10304 92.40 694024381946167
12:50:46 PM XLON 3670 92.39 694024381946183
12:52:59 PM XLON 14129 92.39 694024381946280
12:54:18 PM XLON 10367 92.40 694024381946397
12:55:16 PM XLON 3792 92.39 694024381946462
12:55:16 PM XLON 5951 92.39 694024381946463
12:55:25 PM XLON 3358 92.37 694024381946484
12:55:48 PM XLON 4574 92.34 694024381946535
12:56:48 PM XLON 3341 92.34 694024381946593
12:58:39 PM XLON 1170 92.35 694024381946714
12:58:39 PM XLON 2044 92.35 694024381946713
12:58:43 PM XLON 13423 92.34 694024381946719
13:00:02 PM XLON 9039 92.36 694024381946760
13:00:32 PM XLON 4218 92.34 694024381946806
13:01:37 PM XLON 9835 92.29 694024381946895
13:03:10 PM XLON 244 92.25 694024381946955
13:03:10 PM XLON 10989 92.25 694024381946956
13:04:08 PM XLON 151 92.22 694024381947046
13:04:08 PM XLON 4416 92.22 694024381947047
13:04:42 PM XLON 3047 92.24 694024381947168
13:04:43 PM XLON 3042 92.24 694024381947169
13:05:54 PM XLON 5124 92.30 694024381947261
13:06:00 PM XLON 5393 92.30 694024381947263
13:06:39 PM XLON 3865 92.28 694024381947315
13:06:39 PM XLON 800 92.29 694024381947312
13:06:39 PM XLON 2757 92.29 694024381947313
13:08:26 PM XLON 3084 92.31 694024381947467
13:08:54 PM XLON 1759 92.32 694024381947483
13:09:00 PM XLON 13586 92.31 694024381947499
13:09:47 PM XLON 501 92.31 694024381947547
13:09:47 PM XLON 3608 92.31 694024381947546
13:09:47 PM XLON 3720 92.31 694024381947545
13:11:00 PM XLON 3608 92.29 694024381947578
13:13:05 PM XLON 956 92.46 694024381947765
13:13:05 PM XLON 2203 92.46 694024381947764
13:13:05 PM XLON 2382 92.46 694024381947770
13:13:33 PM XLON 3821 92.50 694024381947802
13:13:33 PM XLON 4159 92.50 694024381947800
13:13:37 PM XLON 5818 92.49 694024381947804
13:15:02 PM XLON 1779 92.52 694024381947915
13:15:02 PM XLON 3100 92.52 694024381947916
13:15:07 PM XLON 1909 92.52 694024381947918
13:16:46 PM XLON 3997 92.54 694024381948038
13:16:46 PM XLON 14046 92.54 694024381948034
13:17:19 PM XLON 2724 92.54 694024381948051
13:17:19 PM XLON 7290 92.54 694024381948052
13:17:27 PM XLON 48 92.54 694024381948057
13:17:31 PM XLON 391 92.54 694024381948061
13:17:36 PM XLON 5270 92.54 694024381948067
13:18:16 PM XLON 3330 92.52 694024381948120
13:18:25 PM XLON 4404 92.52 694024381948123
13:20:18 PM XLON 3958 92.58 694024381948241
13:20:19 PM XLON 3514 92.59 694024381948242
13:21:14 PM XLON 3643 92.58 694024381948262
13:21:14 PM XLON 5759 92.58 694024381948261
13:21:15 PM XLON 7653 92.56 694024381948266
13:22:08 PM XLON 7475 92.59 694024381948291
13:23:04 PM XLON 4223 92.58 694024381948366
13:23:04 PM XLON 4473 92.58 694024381948365
13:24:22 PM XLON 1745 92.62 694024381948443
13:25:20 PM XLON 10440 92.67 694024381948497
13:25:20 PM XLON 9572 92.68 694024381948493
13:25:54 PM XLON 4947 92.66 694024381948520
13:26:04 PM XLON 1678 92.65 694024381948570
13:26:04 PM XLON 1890 92.65 694024381948571
13:27:57 PM XLON 3966 92.68 694024381948674
13:27:58 PM XLON 15111 92.68 694024381948675
13:29:06 PM XLON 3600 92.71 694024381948738
13:29:06 PM XLON 3634 92.71 694024381948739
13:29:34 PM XLON 1114 92.73 694024381948773
13:29:34 PM XLON 4038 92.73 694024381948774
13:29:34 PM XLON 6381 92.73 694024381948769
13:31:03 PM XLON 3490 92.73 694024381948830
13:31:18 PM XLON 14831 92.73 694024381948863
13:31:41 PM XLON 3319 92.71 694024381948903
13:32:01 PM XLON 3700 92.69 694024381948920
13:33:29 PM XLON 782 92.66 694024381949017
13:33:29 PM XLON 2415 92.66 694024381949016
13:33:43 PM XLON 4633 92.64 694024381949026
13:34:17 PM XLON 3106 92.66 694024381949063
13:34:31 PM XLON 416 92.65 694024381949070
13:34:31 PM XLON 3608 92.65 694024381949071
13:34:43 PM XLON 162 92.65 694024381949079
13:34:43 PM XLON 2968 92.65 694024381949080
13:34:59 PM XLON 3076 92.65 694024381949092
13:35:05 PM XLON 12342 92.63 694024381949094
13:36:48 PM XLON 838 92.63 694024381949167
13:36:48 PM XLON 838 92.63 694024381949168
13:36:48 PM XLON 3608 92.63 694024381949169
13:37:05 PM XLON 1761 92.60 694024381949192
13:37:05 PM XLON 4553 92.60 694024381949194
13:37:05 PM XLON 7583 92.60 694024381949193
13:37:05 PM XLON 8219 92.60 694024381949191
13:37:57 PM XLON 3354 92.57 694024381949258
13:38:22 PM XLON 5792 92.55 694024381949279
13:38:39 PM XLON 3907 92.59 694024381949310
13:39:18 PM XLON 11787 92.58 694024381949357
13:39:26 PM XLON 4187 92.51 694024381949402
13:40:18 PM XLON 2026 92.47 694024381949517
13:40:18 PM XLON 2334 92.48 694024381949518
13:40:18 PM XLON 6389 92.50 694024381949509
13:41:42 PM XLON 554 92.52 694024381949718
13:41:42 PM XLON 607 92.52 694024381949719
13:41:42 PM XLON 1935 92.52 694024381949717
13:41:42 PM XLON 3569 92.52 694024381949715
13:41:42 PM XLON 4500 92.52 694024381949716
13:41:46 PM XLON 3936 92.51 694024381949721
13:43:28 PM XLON 1949 92.50 694024381949833
13:43:28 PM XLON 3608 92.50 694024381949834
13:43:28 PM XLON 3842 92.50 694024381949835
13:43:28 PM XLON 1198 92.51 694024381949837
13:43:28 PM XLON 3294 92.51 694024381949809
13:43:28 PM XLON 3608 92.51 694024381949836
13:45:27 PM XLON 14959 92.51 694024381949941
13:45:32 PM XLON 2159 92.51 694024381949944
13:45:32 PM XLON 2665 92.51 694024381949942
13:45:32 PM XLON 2665 92.51 694024381949943
13:46:14 PM XLON 6294 92.49 694024381949997
13:46:19 PM XLON 5762 92.49 694024381950006
13:47:00 PM XLON 3121 92.49 694024381950040
13:47:00 PM XLON 3880 92.49 694024381950038
13:47:19 PM XLON 5322 92.50 694024381950050
13:48:14 PM XLON 3561 92.49 694024381950105
13:49:41 PM XLON 1855 92.48 694024381950224
13:49:41 PM XLON 3608 92.48 694024381950223
13:49:44 PM XLON 838 92.48 694024381950227
13:49:44 PM XLON 893 92.48 694024381950229
13:49:44 PM XLON 915 92.48 694024381950228
13:50:01 PM XLON 13709 92.46 694024381950262
13:50:25 PM XLON 11812 92.48 694024381950288
13:51:15 PM XLON 8 92.48 694024381950372
13:51:15 PM XLON 838 92.48 694024381950373
13:51:15 PM XLON 2207 92.48 694024381950374
13:51:37 PM XLON 11067 92.48 694024381950409
13:51:41 PM XLON 9 92.48 694024381950421
13:51:46 PM XLON 69 92.48 694024381950424
13:51:50 PM XLON 151 92.48 694024381950425
13:51:59 PM XLON 2665 92.48 694024381950432
13:51:59 PM XLON 3774 92.48 694024381950430
13:51:59 PM XLON 4111 92.48 694024381950433
13:53:04 PM XLON 3837 92.47 694024381950530
13:53:40 PM XLON 3486 92.49 694024381950556
13:53:40 PM XLON 7432 92.49 694024381950554
13:53:40 PM XLON 7687 92.49 694024381950555
13:54:27 PM XLON 7254 92.46 694024381950618
13:54:49 PM XLON 1713 92.45 694024381950629
13:54:49 PM XLON 4206 92.45 694024381950628
13:55:10 PM XLON 3183 92.44 694024381950650
13:55:10 PM XLON 5932 92.44 694024381950647
13:55:39 PM XLON 5013 92.41 694024381950688
13:56:02 PM XLON 3319 92.41 694024381950704
13:56:02 PM XLON 4278 92.41 694024381950705
13:56:44 PM XLON 65 92.40 694024381950725
13:57:58 PM XLON 10850 92.51 694024381950836
13:58:00 PM XLON 916 92.50 694024381950841
13:58:00 PM XLON 1029 92.50 694024381950842
13:58:03 PM XLON 3777 92.49 694024381950847
13:58:20 PM XLON 1918 92.48 694024381950895
13:58:20 PM XLON 3608 92.48 694024381950894
13:58:20 PM XLON 4740 92.49 694024381950886
13:58:20 PM XLON 5527 92.49 694024381950885
13:59:49 PM XLON 3492 92.48 694024381950990
13:59:51 PM XLON 13611 92.46 694024381950993
14:01:06 PM XLON 2 92.49 694024381951130
14:01:06 PM XLON 2395 92.49 694024381951131
14:02:34 PM XLON 14406 92.46 694024381951221
14:02:59 PM XLON 693 92.41 694024381951345
14:02:59 PM XLON 1312 92.41 694024381951339
14:02:59 PM XLON 1800 92.41 694024381951344
14:02:59 PM XLON 3608 92.41 694024381951343
14:02:59 PM XLON 3727 92.41 694024381951338
14:03:04 PM XLON 11884 92.40 694024381951375
14:03:26 PM XLON 9824 92.37 694024381951414
14:05:03 PM XLON 10450 92.44 694024381951547
14:05:04 PM XLON 1866 92.44 694024381951551
14:05:04 PM XLON 3667 92.44 694024381951552
14:06:21 PM XLON 966 92.57 694024381951656
14:06:21 PM XLON 2539 92.57 694024381951655
14:07:01 PM XLON 3084 92.57 694024381951676
14:07:02 PM XLON 1755 92.57 694024381951679
14:07:02 PM XLON 11421 92.57 694024381951678
14:07:56 PM XLON 3608 92.59 694024381951740
14:07:56 PM XLON 3454 92.60 694024381951743
14:07:56 PM XLON 3608 92.60 694024381951741
14:07:56 PM XLON 3608 92.60 694024381951742
14:07:56 PM XLON 4451 92.61 694024381951729
14:09:19 PM XLON 869 92.56 694024381951830
14:09:19 PM XLON 921 92.56 694024381951829
14:09:19 PM XLON 2268 92.56 694024381951831
14:09:47 PM XLON 12333 92.57 694024381951888
14:09:48 PM XLON 5266 92.57 694024381951889
14:10:24 PM XLON 3915 92.55 694024381951972
14:11:20 PM XLON 2750 92.55 694024381952010
14:11:20 PM XLON 3707 92.55 694024381952011
14:12:00 PM XLON 1398 92.55 694024381952024
14:12:00 PM XLON 1660 92.55 694024381952027
14:12:00 PM XLON 3608 92.55 694024381952026
14:12:00 PM XLON 5846 92.55 694024381952025
14:12:00 PM XLON 6435 92.55 694024381952023
14:13:16 PM XLON 8 92.54 694024381952100
14:13:16 PM XLON 9 92.54 694024381952099
14:13:16 PM XLON 10 92.54 694024381952098
14:13:16 PM XLON 3046 92.54 694024381952101
14:13:30 PM XLON 1112 92.54 694024381952127
14:13:30 PM XLON 1923 92.54 694024381952128
14:14:03 PM XLON 490 92.52 694024381952170
14:14:03 PM XLON 2508 92.53 694024381952171
14:14:08 PM XLON 307 92.53 694024381952176
14:14:08 PM XLON 336 92.53 694024381952175
14:14:08 PM XLON 1117 92.53 694024381952174
14:14:08 PM XLON 1372 92.53 694024381952177
14:14:19 PM XLON 396 92.53 694024381952184
14:14:19 PM XLON 554 92.53 694024381952183
14:14:19 PM XLON 2236 92.53 694024381952182
14:14:25 PM XLON 3074 92.53 694024381952191
14:15:13 PM XLON 1806 92.49 694024381952237
14:15:13 PM XLON 3233 92.49 694024381952238
14:15:13 PM XLON 3608 92.49 694024381952235
14:15:13 PM XLON 3608 92.49 694024381952236
14:15:26 PM XLON 290 92.48 694024381952274
14:15:26 PM XLON 309 92.48 694024381952273
14:15:26 PM XLON 384 92.48 694024381952272
14:15:26 PM XLON 1981 92.48 694024381952271
14:15:53 PM XLON 105 92.48 694024381952326
14:16:04 PM XLON 250 92.47 694024381952354
14:17:06 PM XLON 7774 92.47 694024381952449
14:19:21 PM XLON 2388 92.51 694024381952639
14:19:21 PM XLON 4500 92.51 694024381952638
14:19:21 PM XLON 13242 92.51 694024381952633
14:20:04 PM XLON 2827 92.51 694024381952682
14:20:04 PM XLON 4500 92.51 694024381952681
14:20:09 PM XLON 928 92.51 694024381952695
14:20:09 PM XLON 973 92.51 694024381952694
14:20:09 PM XLON 2993 92.51 694024381952696
14:20:11 PM XLON 4693 92.51 694024381952701
14:20:13 PM XLON 2944 92.51 694024381952707
14:20:16 PM XLON 8 92.51 694024381952716
14:21:00 PM XLON 2415 92.52 694024381952760
14:21:26 PM XLON 9699 92.51 694024381952784
14:21:32 PM XLON 2305 92.49 694024381952810
14:21:32 PM XLON 9801 92.49 694024381952811
14:21:33 PM XLON 7499 92.49 694024381952814
14:21:57 PM XLON 6 92.49 694024381952846
14:21:57 PM XLON 540 92.49 694024381952848
14:21:57 PM XLON 2654 92.49 694024381952847
14:22:59 PM XLON 5000 92.49 694024381952928
14:23:06 PM XLON 1917 92.50 694024381952964
14:23:06 PM XLON 2044 92.50 694024381952965
14:24:02 PM XLON 1855 92.49 694024381952999
14:24:02 PM XLON 2901 92.50 694024381953001
14:24:02 PM XLON 3479 92.50 694024381953000
14:24:02 PM XLON 5327 92.50 694024381952994
14:24:10 PM XLON 2678 92.50 694024381953006
14:24:38 PM XLON 10 92.50 694024381953043
14:24:44 PM XLON 2166 92.51 694024381953050
14:24:44 PM XLON 4851 92.51 694024381953049
14:24:46 PM XLON 819 92.51 694024381953051
14:24:46 PM XLON 2471 92.51 694024381953052
14:24:59 PM XLON 861 92.52 694024381953068
14:24:59 PM XLON 862 92.52 694024381953067
14:24:59 PM XLON 1363 92.52 694024381953069
14:25:10 PM XLON 3210 92.51 694024381953105
14:25:23 PM XLON 693 92.51 694024381953117
14:25:23 PM XLON 2579 92.51 694024381953118
14:25:59 PM XLON 2608 92.50 694024381953191
14:25:59 PM XLON 4500 92.50 694024381953190
14:25:59 PM XLON 1538 92.51 694024381953192
14:26:35 PM XLON 3608 92.48 694024381953237
14:26:35 PM XLON 3608 92.48 694024381953238
14:26:35 PM XLON 1241 92.49 694024381953239
14:26:49 PM XLON 494 92.48 694024381953244
14:26:49 PM XLON 2645 92.48 694024381953243
14:28:02 PM XLON 11505 92.49 694024381953304
14:28:21 PM XLON 93 92.49 694024381953312
14:29:02 PM XLON 495 92.49 694024381953387
14:29:02 PM XLON 1983 92.49 694024381953386
14:29:02 PM XLON 2042 92.49 694024381953384
14:29:02 PM XLON 3608 92.49 694024381953383
14:29:02 PM XLON 3900 92.49 694024381953385
14:29:02 PM XLON 4684 92.49 694024381953378
14:29:02 PM XLON 8532 92.49 694024381953377
14:29:27 PM XLON 960 92.48 694024381953424
14:29:27 PM XLON 6863 92.48 694024381953423
14:30:07 PM XLON 6625 92.51 694024381953526
14:30:30 PM XLON 1796 92.53 694024381953617
14:30:30 PM XLON 3000 92.53 694024381953619
14:30:30 PM XLON 3608 92.53 694024381953618
14:30:30 PM XLON 3608 92.53 694024381953620
14:30:31 PM XLON 1430 92.52 694024381953627
14:30:31 PM XLON 2965 92.52 694024381953626
14:30:31 PM XLON 4103 92.52 694024381953622
14:30:32 PM XLON 4825 92.51 694024381953628
14:30:49 PM XLON 2003 92.50 694024381953659
14:30:49 PM XLON 4500 92.50 694024381953658
14:31:07 PM XLON 11 92.51 694024381953730
14:31:07 PM XLON 3424 92.51 694024381953731
14:31:13 PM XLON 3051 92.50 694024381953746
14:31:34 PM XLON 3300 92.51 694024381953816
14:31:34 PM XLON 442 92.52 694024381953819
14:31:34 PM XLON 3608 92.52 694024381953817
14:31:34 PM XLON 4500 92.52 694024381953818
14:31:34 PM XLON 10642 92.52 694024381953815
14:32:00 PM XLON 9922 92.49 694024381953900
14:32:26 PM XLON 4950 92.52 694024381953978
14:32:47 PM XLON 3600 92.52 694024381954018
14:32:47 PM XLON 1224 92.53 694024381954019
14:32:47 PM XLON 11222 92.54 694024381954017
14:32:56 PM XLON 8 92.52 694024381954033
14:33:31 PM XLON 3608 92.49 694024381954134
14:33:31 PM XLON 3608 92.49 694024381954135
14:33:31 PM XLON 2181 92.50 694024381954136
14:33:31 PM XLON 1516 92.51 694024381954125
14:33:31 PM XLON 1835 92.51 694024381954124
14:33:31 PM XLON 3608 92.51 694024381954126
14:33:31 PM XLON 3459 92.52 694024381954127
14:33:31 PM XLON 15150 92.52 694024381954113
14:34:09 PM XLON 1355 92.51 694024381954201
14:34:11 PM XLON 8 92.51 694024381954204
14:34:11 PM XLON 3608 92.51 694024381954205
14:34:12 PM XLON 919 92.51 694024381954210
14:34:12 PM XLON 4722 92.51 694024381954211
14:34:38 PM XLON 3608 92.51 694024381954267
14:34:38 PM XLON 788 92.52 694024381954271
14:34:38 PM XLON 2051 92.52 694024381954268
14:34:38 PM XLON 3608 92.52 694024381954269
14:34:38 PM XLON 3608 92.52 694024381954270
14:36:18 PM XLON 3251 92.57 694024381954479
14:36:18 PM XLON 10470 92.57 694024381954478
14:36:45 PM XLON 307 92.62 694024381954544
14:36:45 PM XLON 578 92.62 694024381954541
14:36:45 PM XLON 3608 92.62 694024381954542
14:36:45 PM XLON 3608 92.62 694024381954543
14:36:51 PM XLON 3608 92.61 694024381954548
14:36:51 PM XLON 4500 92.61 694024381954547
14:36:51 PM XLON 7 92.62 694024381954555
14:36:51 PM XLON 1812 92.62 694024381954549
14:36:51 PM XLON 3608 92.62 694024381954550
14:36:51 PM XLON 3608 92.62 694024381954551
14:36:51 PM XLON 3608 92.62 694024381954556
14:36:51 PM XLON 3608 92.62 694024381954557
14:36:51 PM XLON 3753 92.62 694024381954552
14:36:56 PM XLON 3608 92.62 694024381954562
14:37:00 PM XLON 1921 92.61 694024381954577
14:37:00 PM XLON 4500 92.61 694024381954575
14:37:00 PM XLON 4500 92.61 694024381954578
14:37:00 PM XLON 6860 92.61 694024381954576
14:37:00 PM XLON 12579 92.61 694024381954574
14:37:01 PM XLON 995 92.60 694024381954587
14:37:01 PM XLON 1049 92.60 694024381954588
14:37:01 PM XLON 2590 92.60 694024381954589
14:37:12 PM XLON 714 92.59 694024381954615
14:37:12 PM XLON 741 92.59 694024381954614
14:37:24 PM XLON 3608 92.59 694024381954646
14:37:24 PM XLON 4500 92.59 694024381954645
14:37:39 PM XLON 1849 92.60 694024381954666
14:37:39 PM XLON 2107 92.60 694024381954667
14:38:13 PM XLON 1980 92.59 694024381954733
14:38:13 PM XLON 3608 92.59 694024381954731
14:38:13 PM XLON 3608 92.59 694024381954732
14:38:13 PM XLON 1545 92.60 694024381954725
14:38:13 PM XLON 1760 92.60 694024381954734
14:38:13 PM XLON 3110 92.60 694024381954735
14:38:13 PM XLON 12100 92.60 694024381954724
14:38:24 PM XLON 498 92.60 694024381954778
14:38:24 PM XLON 2732 92.60 694024381954779
14:38:29 PM XLON 876 92.60 694024381954781
14:38:29 PM XLON 1759 92.60 694024381954782
14:38:29 PM XLON 1798 92.60 694024381954783
14:38:34 PM XLON 1799 92.60 694024381954795
14:38:34 PM XLON 1810 92.60 694024381954794
14:38:40 PM XLON 1129 92.60 694024381954836
14:38:40 PM XLON 2481 92.60 694024381954837
14:38:41 PM XLON 5078 92.58 694024381954839
14:39:06 PM XLON 4933 92.58 694024381954885
14:39:06 PM XLON 11910 92.58 694024381954887
14:39:06 PM XLON 413 92.59 694024381954884
14:39:06 PM XLON 3608 92.59 694024381954883
14:39:06 PM XLON 4500 92.59 694024381954882
14:39:32 PM XLON 6026 92.61 694024381954922
14:39:33 PM XLON 3608 92.61 694024381954923
14:39:33 PM XLON 3964 92.61 694024381954924
14:40:18 PM XLON 623 92.60 694024381954987
14:40:18 PM XLON 1886 92.60 694024381954985
14:40:18 PM XLON 3608 92.60 694024381954984
14:40:18 PM XLON 3608 92.60 694024381954986
14:40:18 PM XLON 4500 92.60 694024381954983
14:40:18 PM XLON 14165 92.60 694024381954981
14:40:57 PM XLON 3360 92.60 694024381955126
14:41:05 PM XLON 4228 92.59 694024381955141
14:41:17 PM XLON 662 92.58 694024381955174
14:41:17 PM XLON 3608 92.58 694024381955172
14:41:17 PM XLON 4500 92.58 694024381955173
14:41:29 PM XLON 1449 92.58 694024381955199
14:41:29 PM XLON 1742 92.58 694024381955198
14:41:36 PM XLON 384 92.58 694024381955206
14:41:36 PM XLON 850 92.58 694024381955205
14:41:36 PM XLON 2159 92.58 694024381955204
14:41:41 PM XLON 98 92.57 694024381955210
14:41:43 PM XLON 75 92.57 694024381955217
14:41:43 PM XLON 899 92.57 694024381955216
14:41:43 PM XLON 1090 92.57 694024381955215
14:41:46 PM XLON 64 92.57 694024381955218
14:41:52 PM XLON 1759 92.57 694024381955224
14:41:57 PM XLON 195 92.57 694024381955229
14:41:57 PM XLON 479 92.57 694024381955228
14:42:04 PM XLON 3427 92.57 694024381955241
14:42:07 PM XLON 7 92.57 694024381955255
14:42:07 PM XLON 906 92.57 694024381955254
14:42:07 PM XLON 3600 92.57 694024381955256
14:42:07 PM XLON 5370 92.57 694024381955257
14:42:11 PM XLON 13423 92.56 694024381955258
14:42:41 PM XLON 613 92.51 694024381955290
14:42:41 PM XLON 877 92.51 694024381955289
14:42:49 PM XLON 1889 92.51 694024381955309
14:43:01 PM XLON 3608 92.53 694024381955346
14:43:34 PM XLON 3363 92.55 694024381955428
14:43:34 PM XLON 4140 92.55 694024381955426
14:43:34 PM XLON 4500 92.55 694024381955427
14:43:37 PM XLON 5530 92.54 694024381955441
14:43:37 PM XLON 6763 92.54 694024381955442
14:44:01 PM XLON 4500 92.54 694024381955503
14:44:04 PM XLON 1398 92.54 694024381955529
14:44:04 PM XLON 2415 92.54 694024381955528
14:44:04 PM XLON 3181 92.54 694024381955530
14:44:06 PM XLON 2665 92.53 694024381955534
14:44:06 PM XLON 9285 92.53 694024381955535
14:44:36 PM XLON 3285 92.56 694024381955642
14:44:57 PM XLON 779 92.56 694024381955675
14:44:57 PM XLON 3038 92.56 694024381955676
14:44:57 PM XLON 3116 92.56 694024381955678
14:44:57 PM XLON 3608 92.56 694024381955677
14:44:57 PM XLON 9762 92.56 694024381955674
14:45:28 PM XLON 3143 92.60 694024381955783
14:45:28 PM XLON 3236 92.60 694024381955788
14:45:28 PM XLON 4500 92.60 694024381955787
14:45:34 PM XLON 9217 92.59 694024381955802
14:46:49 PM XLON 1805 92.59 694024381955954
14:46:54 PM XLON 932 92.59 694024381955983
14:46:54 PM XLON 970 92.59 694024381955982
14:47:01 PM XLON 3289 92.58 694024381955988
14:47:02 PM XLON 937 92.58 694024381955995
14:47:02 PM XLON 4937 92.58 694024381955993
14:47:02 PM XLON 6862 92.58 694024381955994
14:47:04 PM XLON 456 92.58 694024381956012
14:47:04 PM XLON 500 92.58 694024381956011
14:47:04 PM XLON 829 92.58 694024381956013
14:47:04 PM XLON 1724 92.58 694024381956009
14:47:04 PM XLON 2113 92.58 694024381956010
14:47:10 PM XLON 327 92.58 694024381956020
14:47:10 PM XLON 3276 92.58 694024381956019
14:47:28 PM XLON 4827 92.57 694024381956046
14:47:28 PM XLON 9693 92.57 694024381956047
14:48:40 PM XLON 2395 92.57 694024381956222
14:48:40 PM XLON 7251 92.57 694024381956223
14:49:27 PM XLON 4511 92.57 694024381956236
14:49:27 PM XLON 9500 92.57 694024381956235
14:49:28 PM XLON 678 92.54 694024381956257
14:49:28 PM XLON 777 92.54 694024381956258
14:49:28 PM XLON 2107 92.54 694024381956256
14:49:28 PM XLON 3600 92.54 694024381956255
14:49:28 PM XLON 3866 92.54 694024381956254
14:49:28 PM XLON 1722 92.55 694024381956248
14:49:28 PM XLON 2107 92.55 694024381956251
14:49:28 PM XLON 3608 92.55 694024381956249
14:49:28 PM XLON 3608 92.55 694024381956250
14:49:28 PM XLON 182 92.56 694024381956253
14:49:28 PM XLON 1232 92.56 694024381956252
14:49:35 PM XLON 4781 92.60 694024381956297
14:49:39 PM XLON 3043 92.60 694024381956317
14:49:44 PM XLON 3305 92.60 694024381956330
14:50:06 PM XLON 1145 92.60 694024381956416
14:50:06 PM XLON 3608 92.60 694024381956414
14:50:06 PM XLON 3714 92.60 694024381956415
14:50:13 PM XLON 1358 92.60 694024381956433
14:50:13 PM XLON 1981 92.60 694024381956432
14:50:19 PM XLON 13870 92.58 694024381956451
14:50:50 PM XLON 3524 92.59 694024381956503
14:51:00 PM XLON 3763 92.59 694024381956537
14:51:00 PM XLON 3954 92.59 694024381956539
14:51:00 PM XLON 10496 92.59 694024381956538
14:51:04 PM XLON 3574 92.57 694024381956551
14:51:42 PM XLON 2 92.55 694024381956614
14:51:42 PM XLON 3608 92.55 694024381956613
14:51:48 PM XLON 56 92.55 694024381956618
14:51:48 PM XLON 3000 92.55 694024381956617
14:51:55 PM XLON 422 92.55 694024381956624
14:51:55 PM XLON 1052 92.55 694024381956622
14:51:55 PM XLON 1759 92.55 694024381956623
14:52:04 PM XLON 1974 92.55 694024381956626
14:52:04 PM XLON 2631 92.55 694024381956627
14:52:05 PM XLON 3165 92.54 694024381956628
14:52:05 PM XLON 5827 92.54 694024381956629
14:52:37 PM XLON 173 92.56 694024381956658
14:52:37 PM XLON 3110 92.56 694024381956657
14:55:16 PM XLON 3608 92.56 694024381956922
14:55:16 PM XLON 3608 92.56 694024381956923
14:55:16 PM XLON 566 92.57 694024381956925
14:55:16 PM XLON 3608 92.57 694024381956924
14:55:16 PM XLON 12956 92.59 694024381956919
14:56:03 PM XLON 2590 92.52 694024381956982
14:56:03 PM XLON 2665 92.52 694024381956983
14:56:03 PM XLON 2665 92.52 694024381956984
14:56:04 PM XLON 4371 92.52 694024381956985
14:56:45 PM XLON 1957 92.52 694024381957010
14:56:45 PM XLON 3100 92.52 694024381957017
14:56:45 PM XLON 3594 92.52 694024381957009
14:56:45 PM XLON 9248 92.52 694024381957011
14:56:45 PM XLON 12291 92.52 694024381957008
14:56:45 PM XLON 14812 92.52 694024381957016
14:57:07 PM XLON 3608 92.52 694024381957036
14:57:12 PM XLON 766 92.52 694024381957051
14:57:12 PM XLON 7363 92.52 694024381957052
14:57:12 PM XLON 10716 92.52 694024381957053
14:57:12 PM XLON 12131 92.52 694024381957054
14:57:15 PM XLON 7 92.52 694024381957055
14:58:10 PM XLON 258 92.52 694024381957125
14:58:35 PM XLON 5347 92.51 694024381957144
14:58:35 PM XLON 7488 92.51 694024381957143
14:58:36 PM XLON 10825 92.51 694024381957152
14:58:41 PM XLON 2121 92.51 694024381957154
14:58:50 PM XLON 2107 92.51 694024381957166
14:58:55 PM XLON 1296 92.51 694024381957169
14:59:00 PM XLON 566 92.52 694024381957203
14:59:00 PM XLON 607 92.52 694024381957202
14:59:00 PM XLON 838 92.52 694024381957204
14:59:00 PM XLON 3934 92.52 694024381957201
14:59:00 PM XLON 6177 92.52 694024381957205
14:59:00 PM XLON 7091 92.52 694024381957200
14:59:03 PM XLON 7 92.52 694024381957215
14:59:03 PM XLON 69 92.52 694024381957216
14:59:03 PM XLON 3376 92.52 694024381957214
14:59:06 PM XLON 4630 92.52 694024381957234
14:59:09 PM XLON 2150 92.53 694024381957243
14:59:50 PM XLON 3693 92.52 694024381957278
15:00:02 PM XLON 14691 92.57 694024381957312
15:00:04 PM XLON 2407 92.55 694024381957326
15:00:04 PM XLON 3608 92.55 694024381957325
15:00:17 PM XLON 1509 92.53 694024381957342
15:00:17 PM XLON 4500 92.53 694024381957341
15:00:17 PM XLON 13632 92.54 694024381957340
15:00:41 PM XLON 3768 92.49 694024381957386
15:00:56 PM XLON 1843 92.49 694024381957425
15:00:56 PM XLON 3180 92.49 694024381957426
15:00:56 PM XLON 5676 92.49 694024381957422
15:01:06 PM XLON 3453 92.47 694024381957447
15:01:55 PM XLON 1910 92.46 694024381957515
15:01:55 PM XLON 3608 92.46 694024381957516
15:01:55 PM XLON 3608 92.46 694024381957517
15:01:56 PM XLON 13677 92.45 694024381957522
15:02:28 PM XLON 41 92.46 694024381957553
15:03:11 PM XLON 819 92.47 694024381957652
15:03:11 PM XLON 946 92.47 694024381957657
15:03:11 PM XLON 1759 92.47 694024381957653
15:03:11 PM XLON 1839 92.47 694024381957655
15:03:11 PM XLON 2056 92.47 694024381957654
15:03:11 PM XLON 2129 92.47 694024381957656
15:03:27 PM XLON 1717 92.49 694024381957681
15:03:27 PM XLON 1841 92.49 694024381957683
15:03:27 PM XLON 3608 92.49 694024381957682
15:03:27 PM XLON 13237 92.49 694024381957680
15:03:38 PM XLON 10853 92.47 694024381957709
15:03:44 PM XLON 3805 92.47 694024381957713
15:04:15 PM XLON 4678 92.48 694024381957741
15:04:27 PM XLON 2063 92.50 694024381957757
15:06:05 PM XLON 1811 92.54 694024381957927
15:06:13 PM XLON 3551 92.54 694024381957943
15:06:48 PM XLON 12302 92.53 694024381958024
15:06:49 PM XLON 3908 92.53 694024381958040
15:06:49 PM XLON 5193 92.53 694024381958041
15:07:01 PM XLON 851 92.53 694024381958069
15:07:01 PM XLON 1154 92.53 694024381958072
15:07:01 PM XLON 1209 92.53 694024381958071
15:07:01 PM XLON 5140 92.53 694024381958070
15:07:02 PM XLON 13 92.53 694024381958073
15:07:02 PM XLON 14 92.53 694024381958074
15:07:31 PM XLON 8 92.50 694024381958129
15:07:31 PM XLON 436 92.50 694024381958132
15:07:31 PM XLON 685 92.50 694024381958127
15:07:31 PM XLON 1200 92.50 694024381958128
15:07:31 PM XLON 1615 92.50 694024381958133
15:07:31 PM XLON 2463 92.50 694024381958134
15:07:31 PM XLON 3608 92.50 694024381958130
15:07:31 PM XLON 3608 92.50 694024381958131
15:07:31 PM XLON 1728 92.52 694024381958112
15:07:31 PM XLON 2146 92.52 694024381958115
15:07:31 PM XLON 3608 92.52 694024381958113
15:07:31 PM XLON 3608 92.52 694024381958114
15:07:31 PM XLON 10851 92.52 694024381958105
15:07:33 PM XLON 6 92.50 694024381958136
15:07:33 PM XLON 63 92.50 694024381958135
15:07:34 PM XLON 57 92.50 694024381958138
15:07:35 PM XLON 7 92.50 694024381958139
15:07:35 PM XLON 64 92.50 694024381958140
15:07:36 PM XLON 9 92.50 694024381958141
15:08:09 PM XLON 952 92.50 694024381958200
15:08:27 PM XLON 6 92.50 694024381958213
15:08:32 PM XLON 4267 92.50 694024381958224
15:08:32 PM XLON 9665 92.50 694024381958225
15:08:38 PM XLON 6038 92.52 694024381958233
15:08:38 PM XLON 8664 92.52 694024381958234
15:08:59 PM XLON 1735 92.51 694024381958285
15:08:59 PM XLON 3608 92.51 694024381958286
15:08:59 PM XLON 8685 92.51 694024381958287
15:08:59 PM XLON 1336 92.52 694024381958283
15:08:59 PM XLON 13550 92.52 694024381958284
15:10:12 PM XLON 14171 92.52 694024381958465
15:10:25 PM XLON 12839 92.50 694024381958673
15:11:13 PM XLON 1988 92.51 694024381958791
15:11:13 PM XLON 3000 92.51 694024381958794
15:11:13 PM XLON 3608 92.51 694024381958792
15:11:13 PM XLON 3608 92.51 694024381958793
15:11:18 PM XLON 1046 92.51 694024381958804
15:11:18 PM XLON 10200 92.51 694024381958805
15:12:00 PM XLON 1100 92.51 694024381958850
15:12:00 PM XLON 2017 92.51 694024381958849
15:12:05 PM XLON 863 92.51 694024381958868
15:12:09 PM XLON 57 92.51 694024381958872
15:12:09 PM XLON 214 92.51 694024381958873
15:12:09 PM XLON 1125 92.51 694024381958874
15:12:24 PM XLON 92 92.51 694024381958894
15:12:32 PM XLON 8715 92.51 694024381958913
15:13:17 PM XLON 6 92.53 694024381958955
15:13:22 PM XLON 63 92.53 694024381958962
15:13:32 PM XLON 9 92.53 694024381958982
15:13:42 PM XLON 7 92.53 694024381959031
15:13:49 PM XLON 11275 92.52 694024381959071
15:13:49 PM XLON 1938 92.53 694024381959074
15:13:49 PM XLON 4404 92.53 694024381959073
15:13:58 PM XLON 91 92.53 694024381959103
15:14:13 PM XLON 2504 92.53 694024381959124
15:14:18 PM XLON 8 92.53 694024381959146
15:14:18 PM XLON 1070 92.53 694024381959145
15:14:18 PM XLON 1117 92.53 694024381959144
15:14:18 PM XLON 3608 92.53 694024381959147
15:14:23 PM XLON 9 92.53 694024381959158
15:14:23 PM XLON 2013 92.53 694024381959159
15:14:23 PM XLON 3608 92.53 694024381959160
15:14:26 PM XLON 1190 92.52 694024381959164
15:14:26 PM XLON 1289 92.52 694024381959162
15:14:26 PM XLON 1761 92.52 694024381959161
15:14:26 PM XLON 1857 92.52 694024381959165
15:14:27 PM XLON 484 92.52 694024381959173
15:14:27 PM XLON 579 92.52 694024381959174
15:14:27 PM XLON 3608 92.52 694024381959171
15:14:27 PM XLON 3608 92.52 694024381959172
15:14:28 PM XLON 10 92.52 694024381959175
15:14:28 PM XLON 3608 92.52 694024381959176
15:14:28 PM XLON 3608 92.52 694024381959177
15:14:31 PM XLON 1935 92.52 694024381959178
15:14:31 PM XLON 3608 92.52 694024381959179
15:14:31 PM XLON 3608 92.52 694024381959180
15:14:40 PM XLON 1814 92.52 694024381959201
15:14:40 PM XLON 2305 92.52 694024381959203
15:14:40 PM XLON 3608 92.52 694024381959202
15:14:58 PM XLON 7 92.52 694024381959286
15:15:19 PM XLON 47 92.52 694024381959336
15:15:19 PM XLON 1307 92.52 694024381959337
15:15:22 PM XLON 14548 92.51 694024381959354
15:15:30 PM XLON 8 92.51 694024381959366
15:15:32 PM XLON 7 92.51 694024381959370
15:15:32 PM XLON 525 92.51 694024381959369
15:15:32 PM XLON 528 92.51 694024381959368
15:15:32 PM XLON 813 92.51 694024381959367
15:15:49 PM XLON 54 92.51 694024381959382
15:15:49 PM XLON 3608 92.51 694024381959383
15:15:49 PM XLON 3608 92.51 694024381959384
15:16:00 PM XLON 617 92.50 694024381959398
15:16:00 PM XLON 958 92.50 694024381959399
15:16:00 PM XLON 1307 92.50 694024381959397
15:16:00 PM XLON 1613 92.50 694024381959396
15:16:00 PM XLON 3362 92.50 694024381959400
15:16:00 PM XLON 14333 92.50 694024381959388
15:16:16 PM XLON 3343 92.48 694024381959423
15:16:38 PM XLON 4073 92.47 694024381959453
15:17:03 PM XLON 442 92.47 694024381959493
15:17:05 PM XLON 4063 92.47 694024381959503
15:17:27 PM XLON 54 92.47 694024381959541
15:17:27 PM XLON 990 92.47 694024381959539
15:17:27 PM XLON 9500 92.47 694024381959540
15:18:08 PM XLON 1412 92.47 694024381959578
15:18:08 PM XLON 7870 92.47 694024381959577
15:18:09 PM XLON 13693 92.47 694024381959594
15:18:10 PM XLON 3065 92.47 694024381959595
15:18:30 PM XLON 3507 92.46 694024381959640
15:18:30 PM XLON 3572 92.46 694024381959633
15:18:30 PM XLON 3574 92.46 694024381959639
15:18:53 PM XLON 8865 92.47 694024381959719
15:19:48 PM XLON 1964 92.52 694024381959910
15:19:48 PM XLON 3608 92.52 694024381959911
15:19:48 PM XLON 3608 92.52 694024381959912
15:19:53 PM XLON 2001 92.51 694024381959915
15:19:53 PM XLON 5131 92.51 694024381959913
15:19:53 PM XLON 6699 92.51 694024381959914
15:21:09 PM XLON 232 92.52 694024381960122
15:21:09 PM XLON 813 92.52 694024381960124
15:21:09 PM XLON 1924 92.52 694024381960123
15:21:09 PM XLON 2638 92.52 694024381960120
15:21:09 PM XLON 2774 92.52 694024381960126
15:21:09 PM XLON 2834 92.52 694024381960121
15:21:09 PM XLON 3608 92.52 694024381960125
15:21:59 PM XLON 936 92.51 694024381960287
15:21:59 PM XLON 13189 92.51 694024381960288
15:21:59 PM XLON 13560 92.51 694024381960285
15:22:26 PM XLON 20 92.51 694024381960372
15:22:26 PM XLON 822 92.51 694024381960374
15:22:26 PM XLON 1042 92.51 694024381960373
15:22:26 PM XLON 1426 92.51 694024381960375
15:23:06 PM XLON 4302 92.50 694024381960434
15:23:06 PM XLON 4917 92.50 694024381960435
15:24:21 PM XLON 14133 92.56 694024381960563
15:24:39 PM XLON 3608 92.57 694024381960587
15:24:39 PM XLON 7955 92.57 694024381960588
15:24:39 PM XLON 9373 92.57 694024381960589
15:24:39 PM XLON 11554 92.57 694024381960586
15:25:01 PM XLON 1675 92.57 694024381960610
15:25:01 PM XLON 1859 92.57 694024381960609
15:25:10 PM XLON 1087 92.57 694024381960626
15:25:10 PM XLON 1980 92.57 694024381960627
15:25:19 PM XLON 102 92.57 694024381960629
15:25:19 PM XLON 3080 92.57 694024381960630
15:25:26 PM XLON 674 92.56 694024381960638
15:25:26 PM XLON 8991 92.56 694024381960639
15:25:27 PM XLON 5147 92.56 694024381960645
15:26:03 PM XLON 3821 92.55 694024381960721
15:26:03 PM XLON 12029 92.55 694024381960726
15:26:40 PM XLON 1835 92.53 694024381960863
15:26:40 PM XLON 3735 92.53 694024381960862
15:27:25 PM XLON 1910 92.55 694024381960968
15:28:30 PM XLON 3608 92.60 694024381961135
15:28:30 PM XLON 4300 92.60 694024381961136
15:28:30 PM XLON 4500 92.60 694024381961134
15:29:06 PM XLON 14256 92.59 694024381961225
15:29:06 PM XLON 2478 92.60 694024381961220
15:29:22 PM XLON 13 92.60 694024381961245
15:29:27 PM XLON 1134 92.60 694024381961247
15:29:27 PM XLON 3608 92.60 694024381961248
15:29:32 PM XLON 871 92.60 694024381961251
15:29:49 PM XLON 3838 92.59 694024381961263
15:29:49 PM XLON 11305 92.59 694024381961264
15:29:49 PM XLON 8 92.60 694024381961266
15:29:49 PM XLON 1756 92.60 694024381961269
15:29:49 PM XLON 3608 92.60 694024381961267
15:29:49 PM XLON 3608 92.60 694024381961268
15:30:48 PM XLON 13103 92.59 694024381961416
15:31:00 PM XLON 595 92.59 694024381961442
15:31:00 PM XLON 2800 92.59 694024381961440
15:31:00 PM XLON 3608 92.59 694024381961441
15:31:03 PM XLON 680 92.59 694024381961446
15:31:03 PM XLON 791 92.59 694024381961447
15:31:05 PM XLON 3266 92.59 694024381961450
15:31:53 PM XLON 11 92.59 694024381961516
15:31:57 PM XLON 1134 92.58 694024381961522
15:31:57 PM XLON 7741 92.58 694024381961521
15:33:29 PM XLON 14097 92.63 694024381961703
15:34:08 PM XLON 2055 92.64 694024381961769
15:34:08 PM XLON 12687 92.65 694024381961766
15:34:11 PM XLON 1280 92.64 694024381961771
15:34:11 PM XLON 1918 92.64 694024381961774
15:34:11 PM XLON 2952 92.64 694024381961775
15:34:11 PM XLON 3792 92.64 694024381961772
15:34:11 PM XLON 6681 92.64 694024381961773
15:34:12 PM XLON 588 92.65 694024381961789
15:34:12 PM XLON 2932 92.65 694024381961787
15:34:12 PM XLON 3804 92.65 694024381961788
15:34:21 PM XLON 274 92.65 694024381961819
15:34:21 PM XLON 3020 92.65 694024381961818
15:34:30 PM XLON 3103 92.65 694024381961825
15:34:35 PM XLON 2000 92.64 694024381961858
15:34:56 PM XLON 8 92.64 694024381961914
15:34:56 PM XLON 1545 92.64 694024381961915
15:35:03 PM XLON 3085 92.63 694024381961940
15:35:03 PM XLON 3991 92.63 694024381961939
15:35:03 PM XLON 4452 92.63 694024381961941
15:35:03 PM XLON 15141 92.63 694024381961934
15:35:42 PM XLON 3637 92.59 694024381962029
15:36:05 PM XLON 81 92.61 694024381962068
15:36:05 PM XLON 652 92.61 694024381962067
15:36:05 PM XLON 655 92.61 694024381962066
15:36:05 PM XLON 1941 92.61 694024381962065
15:36:25 PM XLON 9511 92.60 694024381962103
15:36:50 PM XLON 1931 92.62 694024381962134
15:36:50 PM XLON 3100 92.62 694024381962133
15:36:53 PM XLON 3870 92.61 694024381962140
15:37:23 PM XLON 1159 92.64 694024381962164
15:37:23 PM XLON 4500 92.64 694024381962163
15:38:09 PM XLON 1175 92.67 694024381962250
15:38:09 PM XLON 1524 92.67 694024381962255
15:38:09 PM XLON 1988 92.67 694024381962251
15:38:09 PM XLON 3608 92.67 694024381962252
15:38:09 PM XLON 3608 92.67 694024381962253
15:38:09 PM XLON 3738 92.67 694024381962254
15:38:09 PM XLON 13032 92.67 694024381962249
15:39:20 PM XLON 1759 92.75 694024381962422
15:39:20 PM XLON 4500 92.75 694024381962421
15:39:41 PM XLON 3171 92.74 694024381962429
15:40:05 PM XLON 2447 92.74 694024381962484
15:40:05 PM XLON 3608 92.74 694024381962483
15:40:05 PM XLON 6563 92.74 694024381962473
15:40:05 PM XLON 6634 92.74 694024381962474
15:40:24 PM XLON 2322 92.75 694024381962570
15:40:35 PM XLON 3681 92.79 694024381962600
15:40:51 PM XLON 1636 92.79 694024381962648
15:40:51 PM XLON 3608 92.79 694024381962646
15:40:51 PM XLON 3608 92.79 694024381962647
15:40:58 PM XLON 1248 92.79 694024381962661
15:40:58 PM XLON 1978 92.79 694024381962660
15:41:06 PM XLON 13868 92.77 694024381962682
15:41:13 PM XLON 3442 92.80 694024381962738
15:42:22 PM XLON 3200 92.81 694024381962896
15:42:22 PM XLON 4580 92.81 694024381962895
15:42:39 PM XLON 1 92.83 694024381962923
15:42:59 PM XLON 4300 92.85 694024381963028
15:43:19 PM XLON 314 92.83 694024381963064
15:43:19 PM XLON 332 92.83 694024381963063
15:43:19 PM XLON 2305 92.83 694024381963065
15:43:19 PM XLON 3366 92.83 694024381963062
15:43:19 PM XLON 3238 92.84 694024381963059
15:43:19 PM XLON 3331 92.84 694024381963057
15:43:22 PM XLON 35 92.83 694024381963075
15:44:03 PM XLON 1405 92.85 694024381963167
15:44:03 PM XLON 2856 92.85 694024381963169
15:44:03 PM XLON 3600 92.85 694024381963168
15:44:03 PM XLON 3608 92.85 694024381963166
15:44:03 PM XLON 12274 92.85 694024381963165
15:44:10 PM XLON 3257 92.83 694024381963180
15:44:32 PM XLON 2218 92.86 694024381963241
15:44:32 PM XLON 2939 92.86 694024381963244
15:44:32 PM XLON 3608 92.86 694024381963243
15:44:32 PM XLON 4200 92.86 694024381963240
15:44:38 PM XLON 3 92.84 694024381963254
15:44:38 PM XLON 4162 92.84 694024381963255
15:44:38 PM XLON 4618 92.84 694024381963253
15:44:39 PM XLON 3045 92.84 694024381963256
15:45:19 PM XLON 3175 92.83 694024381963328
15:45:47 PM XLON 3226 92.82 694024381963392
15:45:47 PM XLON 3608 92.82 694024381963391
15:45:47 PM XLON 2201 92.83 694024381963387
15:45:47 PM XLON 4681 92.83 694024381963386
15:46:19 PM XLON 8 92.82 694024381963474
15:46:19 PM XLON 1276 92.82 694024381963476
15:46:19 PM XLON 2040 92.82 694024381963475
15:46:21 PM XLON 6953 92.80 694024381963504
15:46:42 PM XLON 1523 92.81 694024381963562
15:46:42 PM XLON 2788 92.81 694024381963563
15:46:45 PM XLON 8 92.81 694024381963564
15:46:45 PM XLON 11844 92.81 694024381963572
15:47:33 PM XLON 14136 92.79 694024381963699
15:48:00 PM XLON 824 92.81 694024381963792
15:48:11 PM XLON 2487 92.81 694024381963811
15:48:11 PM XLON 5700 92.81 694024381963810
15:48:22 PM XLON 7556 92.81 694024381963818
15:48:23 PM XLON 3733 92.80 694024381963820
15:48:23 PM XLON 3426 92.81 694024381963819
15:49:05 PM XLON 2481 92.79 694024381963908
15:49:05 PM XLON 3488 92.79 694024381963902
15:49:05 PM XLON 5916 92.79 694024381963909
15:49:39 PM XLON 3323 92.75 694024381963989
15:49:55 PM XLON 6414 92.78 694024381964017
15:49:55 PM XLON 8445 92.78 694024381964016
15:49:55 PM XLON 3608 92.79 694024381964018
15:50:30 PM XLON 9705 92.79 694024381964055
15:51:36 PM XLON 879 92.78 694024381964168
15:51:36 PM XLON 2851 92.78 694024381964170
15:51:36 PM XLON 9500 92.78 694024381964169
15:51:55 PM XLON 3608 92.79 694024381964199
15:51:55 PM XLON 3608 92.79 694024381964200
15:52:05 PM XLON 14397 92.77 694024381964230
15:52:42 PM XLON 9 92.77 694024381964345
15:52:47 PM XLON 3 92.78 694024381964365
15:53:13 PM XLON 3900 92.83 694024381964436
15:53:16 PM XLON 864 92.83 694024381964461
15:53:16 PM XLON 2413 92.83 694024381964466
15:53:16 PM XLON 3608 92.83 694024381964465
15:53:16 PM XLON 4103 92.83 694024381964460
15:53:19 PM XLON 15137 92.81 694024381964468
15:54:12 PM XLON 4500 92.89 694024381964547
15:54:12 PM XLON 261 92.90 694024381964548
15:54:17 PM XLON 253 92.89 694024381964554
15:54:26 PM XLON 7718 92.88 694024381964562
15:54:32 PM XLON 14338 92.88 694024381964564
15:54:50 PM XLON 7134 92.86 694024381964605
15:55:01 PM XLON 3173 92.85 694024381964612
15:55:07 PM XLON 3176 92.84 694024381964624
15:56:03 PM XLON 8503 92.83 694024381964777
15:56:03 PM XLON 12308 92.83 694024381964774
15:56:31 PM XLON 3084 92.81 694024381964874
15:56:31 PM XLON 3087 92.81 694024381964875
15:56:36 PM XLON 3722 92.80 694024381964900
15:57:00 PM XLON 6476 92.79 694024381964952
15:57:32 PM XLON 1389 92.78 694024381965001
15:57:32 PM XLON 3417 92.78 694024381964998
15:58:05 PM XLON 8457 92.78 694024381965057
15:58:23 PM XLON 14870 92.81 694024381965123
15:58:52 PM XLON 1901 92.81 694024381965214
15:58:52 PM XLON 3222 92.81 694024381965215
15:58:52 PM XLON 5035 92.82 694024381965203
15:58:52 PM XLON 3608 92.83 694024381965205
15:58:52 PM XLON 3608 92.83 694024381965206
15:59:29 PM XLON 150 92.79 694024381965284
15:59:29 PM XLON 300 92.79 694024381965285
15:59:29 PM XLON 1194 92.79 694024381965287
15:59:29 PM XLON 3608 92.79 694024381965286
15:59:56 PM XLON 11 92.82 694024381965360
15:59:56 PM XLON 1856 92.82 694024381965362
15:59:56 PM XLON 3608 92.82 694024381965361
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFAMEDSEFFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement