REG - Vodafone Group Plc - Transaction in Own Shares
17/01/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230117:nRSQ0408Na&default-theme=true
RNS Number : 0408N Vodafone Group Plc 17 January 2023
17 January 20232
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 17 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 93.79
Lowest price paid per share (pence): 92.24
Volume weighted average price paid per share (pence): 93.09
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,578,110,707 of its ordinary shares
in treasury and has 27,240,145,351 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 17 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.09 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:19 AM XLON 600 93.56 694642857214758
08:00:19 AM XLON 1840 93.56 694642857214757
08:00:19 AM XLON 1206 93.58 694642857214759
08:00:21 AM XLON 4138 93.33 694642857214964
08:00:21 AM XLON 4395 93.33 694642857214952
08:00:38 AM XLON 3187 93.32 694642857215143
08:00:38 AM XLON 4019 93.32 694642857215142
08:01:27 AM XLON 1629 93.16 694642857215245
08:01:27 AM XLON 1980 93.16 694642857215246
08:01:35 AM XLON 401 93.15 694642857215250
08:01:35 AM XLON 2665 93.15 694642857215251
08:01:40 AM XLON 532 93.14 694642857215266
08:01:40 AM XLON 3820 93.14 694642857215265
08:01:48 AM XLON 3067 93.14 694642857215279
08:01:55 AM XLON 3383 93.13 694642857215285
08:02:02 AM XLON 1591 93.04 694642857215314
08:02:02 AM XLON 4339 93.04 694642857215315
08:02:30 AM XLON 6350 92.59 694642857215456
08:02:30 AM XLON 534 92.68 694642857215454
08:02:30 AM XLON 3543 92.68 694642857215455
08:02:49 AM XLON 1151 92.24 694642857215504
08:03:40 AM XLON 4323 93.03 694642857215671
08:03:40 AM XLON 5610 93.03 694642857215670
08:03:40 AM XLON 7129 93.03 694642857215674
08:03:50 AM XLON 600 92.98 694642857215691
08:03:50 AM XLON 2479 93.00 694642857215692
08:03:50 AM XLON 6089 93.00 694642857215684
08:05:20 AM XLON 15093 93.17 694642857215895
08:05:21 AM XLON 991 93.17 694642857215906
08:05:33 AM XLON 1911 93.25 694642857215926
08:06:58 AM XLON 12452 93.15 694642857216060
08:07:12 AM XLON 5798 93.11 694642857216099
08:07:14 AM XLON 2028 93.10 694642857216103
08:07:15 AM XLON 310 93.10 694642857216104
08:07:15 AM XLON 342 93.10 694642857216105
08:08:12 AM XLON 2956 93.13 694642857216216
08:08:12 AM XLON 9000 93.13 694642857216215
08:08:47 AM XLON 3765 93.08 694642857216313
08:08:48 AM XLON 668 93.08 694642857216319
08:09:06 AM XLON 8617 93.07 694642857216346
08:09:21 AM XLON 3965 93.05 694642857216386
08:09:25 AM XLON 445 93.05 694642857216391
08:09:25 AM XLON 3520 93.05 694642857216390
08:09:53 AM XLON 1388 93.19 694642857216472
08:09:53 AM XLON 13788 93.19 694642857216471
08:10:10 AM XLON 534 93.26 694642857216590
08:10:18 AM XLON 401 93.29 694642857216609
08:11:00 AM XLON 534 93.33 694642857216707
08:11:00 AM XLON 4400 93.33 694642857216706
08:11:19 AM XLON 2 93.34 694642857216728
08:11:19 AM XLON 7943 93.34 694642857216729
08:11:24 AM XLON 2 93.34 694642857216749
08:11:40 AM XLON 534 93.41 694642857216841
08:11:40 AM XLON 3538 93.41 694642857216842
08:11:40 AM XLON 3543 93.41 694642857216844
08:11:40 AM XLON 4100 93.41 694642857216843
08:11:42 AM XLON 14226 93.37 694642857216847
08:11:49 AM XLON 3198 93.41 694642857216853
08:11:57 AM XLON 401 93.41 694642857216866
08:11:57 AM XLON 3045 93.41 694642857216867
08:12:36 AM XLON 534 93.41 694642857216950
08:12:36 AM XLON 4300 93.41 694642857216951
08:14:31 AM XLON 857 93.39 694642857217161
08:14:31 AM XLON 4606 93.39 694642857217162
08:14:31 AM XLON 9280 93.39 694642857217160
08:14:31 AM XLON 3538 93.40 694642857217163
08:14:31 AM XLON 3538 93.41 694642857217166
08:14:31 AM XLON 3543 93.41 694642857217165
08:14:31 AM XLON 3725 93.41 694642857217167
08:14:31 AM XLON 4400 93.41 694642857217164
08:14:31 AM XLON 725 93.42 694642857217170
08:14:31 AM XLON 3538 93.42 694642857217168
08:14:31 AM XLON 3600 93.42 694642857217169
08:14:32 AM XLON 17 93.38 694642857217182
08:14:32 AM XLON 3538 93.38 694642857217181
08:14:32 AM XLON 4598 93.38 694642857217180
08:16:09 AM XLON 1208 93.51 694642857217319
08:16:09 AM XLON 2665 93.51 694642857217318
08:16:09 AM XLON 9783 93.51 694642857217317
08:16:09 AM XLON 14027 93.51 694642857217316
08:17:04 AM XLON 600 93.47 694642857217419
08:17:04 AM XLON 2599 93.47 694642857217420
08:17:11 AM XLON 3300 93.47 694642857217455
08:17:35 AM XLON 8168 93.56 694642857217507
08:17:40 AM XLON 6759 93.54 694642857217511
08:19:15 AM XLON 4986 93.49 694642857217711
08:19:15 AM XLON 7466 93.49 694642857217712
08:19:20 AM XLON 4986 93.49 694642857217717
08:19:21 AM XLON 4542 93.49 694642857217721
08:19:21 AM XLON 13797 93.49 694642857217720
08:19:48 AM XLON 644 93.47 694642857217767
08:19:48 AM XLON 2948 93.47 694642857217766
08:20:04 AM XLON 5926 93.47 694642857217788
08:20:31 AM XLON 3172 93.48 694642857217828
08:20:31 AM XLON 9123 93.48 694642857217830
08:21:37 AM XLON 1889 93.52 694642857217921
08:21:37 AM XLON 2173 93.52 694642857217922
08:22:12 AM XLON 3069 93.54 694642857217985
08:22:12 AM XLON 3538 93.54 694642857217984
08:22:12 AM XLON 3800 93.54 694642857217983
08:22:17 AM XLON 14132 93.51 694642857217997
08:22:55 AM XLON 2034 93.49 694642857218096
08:22:55 AM XLON 5698 93.49 694642857218097
08:23:19 AM XLON 4118 93.53 694642857218139
08:23:19 AM XLON 4604 93.53 694642857218138
08:23:50 AM XLON 3097 93.50 694642857218194
08:24:00 AM XLON 10390 93.49 694642857218201
08:24:39 AM XLON 1533 93.52 694642857218343
08:24:39 AM XLON 7241 93.52 694642857218344
08:25:30 AM XLON 14692 93.52 694642857218443
08:26:34 AM XLON 3054 93.68 694642857218588
08:26:44 AM XLON 703 93.66 694642857218600
08:26:44 AM XLON 5095 93.66 694642857218601
08:26:44 AM XLON 5343 93.66 694642857218599
08:26:51 AM XLON 5478 93.66 694642857218606
08:27:15 AM XLON 4239 93.69 694642857218666
08:27:19 AM XLON 3174 93.67 694642857218676
08:27:46 AM XLON 3209 93.67 694642857218737
08:28:03 AM XLON 3861 93.70 694642857218770
08:28:13 AM XLON 5706 93.71 694642857218799
08:29:12 AM XLON 3877 93.60 694642857218907
08:29:59 AM XLON 1210 93.62 694642857218973
08:29:59 AM XLON 4400 93.62 694642857218972
08:29:59 AM XLON 5610 93.62 694642857218970
08:29:59 AM XLON 8885 93.62 694642857218971
08:30:55 AM XLON 3543 93.58 694642857219106
08:30:55 AM XLON 2458 93.59 694642857219107
08:30:55 AM XLON 3909 93.64 694642857219078
08:31:21 AM XLON 15034 93.56 694642857219188
08:31:28 AM XLON 3058 93.55 694642857219201
08:31:55 AM XLON 122 93.54 694642857219244
08:31:55 AM XLON 4102 93.54 694642857219243
08:33:00 AM XLON 5065 93.60 694642857219311
08:33:00 AM XLON 9000 93.60 694642857219310
08:34:01 AM XLON 102 93.71 694642857219453
08:34:01 AM XLON 3898 93.71 694642857219452
08:34:14 AM XLON 2033 93.72 694642857219488
08:34:19 AM XLON 1910 93.71 694642857219503
08:34:48 AM XLON 3498 93.73 694642857219555
08:34:48 AM XLON 10545 93.73 694642857219556
08:34:50 AM XLON 8474 93.73 694642857219558
08:36:12 AM XLON 3435 93.79 694642857219710
08:36:12 AM XLON 6493 93.79 694642857219711
08:36:19 AM XLON 7358 93.76 694642857219734
08:36:44 AM XLON 1956 93.75 694642857219778
08:36:44 AM XLON 3538 93.75 694642857219779
08:36:44 AM XLON 190 93.76 694642857219780
08:37:28 AM XLON 8486 93.73 694642857219872
08:37:28 AM XLON 4743 93.76 694642857219863
08:37:52 AM XLON 79 93.67 694642857219926
08:37:52 AM XLON 3538 93.67 694642857219925
08:37:52 AM XLON 4290 93.71 694642857219915
08:38:28 AM XLON 262 93.61 694642857219997
08:38:28 AM XLON 2997 93.61 694642857219998
08:38:52 AM XLON 173 93.56 694642857220072
08:38:52 AM XLON 3538 93.56 694642857220071
08:38:52 AM XLON 3268 93.58 694642857220068
08:39:42 AM XLON 1185 93.47 694642857220179
08:39:42 AM XLON 1711 93.47 694642857220178
08:39:42 AM XLON 4400 93.47 694642857220177
08:39:42 AM XLON 4484 93.48 694642857220173
08:40:16 AM XLON 5164 93.40 694642857220220
08:40:26 AM XLON 3159 93.37 694642857220241
08:41:37 AM XLON 3170 93.43 694642857220336
08:41:58 AM XLON 3107 93.42 694642857220355
08:42:40 AM XLON 1100 93.43 694642857220421
08:43:28 AM XLON 12544 93.44 694642857220471
08:44:00 AM XLON 1013 93.45 694642857220492
08:44:00 AM XLON 2438 93.45 694642857220494
08:44:00 AM XLON 8091 93.45 694642857220496
08:44:00 AM XLON 10196 93.45 694642857220493
08:45:00 AM XLON 14125 93.41 694642857220585
08:45:33 AM XLON 5817 93.35 694642857220635
08:46:21 AM XLON 3892 93.43 694642857220753
08:46:21 AM XLON 6528 93.43 694642857220749
08:47:28 AM XLON 128 93.52 694642857220872
08:47:28 AM XLON 302 93.52 694642857220873
08:47:28 AM XLON 4400 93.52 694642857220871
08:47:28 AM XLON 4720 93.52 694642857220869
08:47:32 AM XLON 764 93.50 694642857220886
08:47:32 AM XLON 5659 93.50 694642857220885
08:48:12 AM XLON 7137 93.52 694642857220950
08:49:21 AM XLON 10069 93.56 694642857221030
08:50:00 AM XLON 1152 93.54 694642857221052
08:50:00 AM XLON 2788 93.54 694642857221053
08:50:11 AM XLON 5345 93.53 694642857221063
08:51:01 AM XLON 8366 93.56 694642857221135
08:51:10 AM XLON 5495 93.53 694642857221149
08:52:43 AM XLON 3202 93.50 694642857221306
08:52:52 AM XLON 5980 93.49 694642857221325
08:53:02 AM XLON 6681 93.48 694642857221338
08:53:31 AM XLON 600 93.43 694642857221412
08:53:31 AM XLON 662 93.43 694642857221413
08:53:31 AM XLON 2029 93.43 694642857221411
08:53:31 AM XLON 6063 93.43 694642857221406
08:54:14 AM XLON 6878 93.35 694642857221509
08:54:42 AM XLON 3296 93.40 694642857221572
08:55:10 AM XLON 1234 93.43 694642857221631
08:55:10 AM XLON 2665 93.43 694642857221629
08:55:10 AM XLON 2968 93.43 694642857221630
08:55:12 AM XLON 3444 93.41 694642857221641
08:55:49 AM XLON 3301 93.41 694642857221666
08:56:43 AM XLON 3621 93.42 694642857221748
08:57:03 AM XLON 9558 93.42 694642857221814
08:58:01 AM XLON 3183 93.36 694642857221924
08:58:01 AM XLON 8086 93.36 694642857221928
08:58:22 AM XLON 3179 93.36 694642857221976
08:58:43 AM XLON 3651 93.30 694642857222039
09:00:01 AM XLON 254 93.44 694642857222149
09:00:01 AM XLON 1700 93.44 694642857222150
09:00:01 AM XLON 1725 93.44 694642857222152
09:00:01 AM XLON 3538 93.44 694642857222151
09:00:01 AM XLON 3650 93.44 694642857222148
09:00:06 AM XLON 4301 93.42 694642857222171
09:00:49 AM XLON 6313 93.46 694642857222257
09:01:37 AM XLON 4867 93.54 694642857222348
09:01:37 AM XLON 5448 93.54 694642857222350
09:02:03 AM XLON 4170 93.49 694642857222388
09:03:22 AM XLON 14068 93.53 694642857222482
09:04:44 AM XLON 3161 93.50 694642857222620
09:04:44 AM XLON 5979 93.50 694642857222609
09:04:44 AM XLON 9242 93.50 694642857222608
09:05:14 AM XLON 1579 93.50 694642857222691
09:05:14 AM XLON 1685 93.50 694642857222690
09:05:41 AM XLON 3068 93.48 694642857222728
09:06:34 AM XLON 3932 93.55 694642857222870
09:06:34 AM XLON 7339 93.55 694642857222868
09:07:55 AM XLON 600 93.56 694642857222954
09:08:04 AM XLON 2 93.56 694642857222985
09:08:19 AM XLON 658 93.56 694642857223016
09:08:19 AM XLON 3000 93.56 694642857223014
09:08:19 AM XLON 3543 93.56 694642857223015
09:08:25 AM XLON 8852 93.53 694642857223031
09:08:25 AM XLON 4180 93.54 694642857223032
09:08:58 AM XLON 3163 93.53 694642857223067
09:09:02 AM XLON 984 93.50 694642857223072
09:09:02 AM XLON 3778 93.50 694642857223071
09:11:03 AM XLON 1954 93.52 694642857223295
09:11:03 AM XLON 12439 93.52 694642857223294
09:11:05 AM XLON 6281 93.52 694642857223296
09:13:11 AM XLON 3442 93.65 694642857223535
09:13:17 AM XLON 3538 93.65 694642857223544
09:14:00 AM XLON 1861 93.67 694642857223569
09:14:00 AM XLON 3543 93.67 694642857223570
09:14:06 AM XLON 623 93.65 694642857223575
09:14:06 AM XLON 4400 93.65 694642857223574
09:15:19 AM XLON 600 93.68 694642857223684
09:15:19 AM XLON 1835 93.68 694642857223682
09:15:19 AM XLON 3538 93.68 694642857223683
09:15:21 AM XLON 3184 93.68 694642857223689
09:15:26 AM XLON 13614 93.66 694642857223694
09:16:43 AM XLON 4803 93.67 694642857223762
09:17:08 AM XLON 1774 93.66 694642857223779
09:17:08 AM XLON 2797 93.66 694642857223780
09:17:08 AM XLON 4504 93.66 694642857223778
09:17:29 AM XLON 4582 93.63 694642857223811
09:18:03 AM XLON 4559 93.62 694642857223843
09:18:32 AM XLON 1273 93.58 694642857223858
09:18:32 AM XLON 3720 93.58 694642857223859
09:19:29 AM XLON 445 93.57 694642857223921
09:19:29 AM XLON 3546 93.57 694642857223923
09:19:29 AM XLON 4322 93.57 694642857223922
09:21:00 AM XLON 1533 93.56 694642857224059
09:21:00 AM XLON 4400 93.56 694642857224058
09:21:00 AM XLON 4469 93.56 694642857224056
09:21:52 AM XLON 4962 93.52 694642857224168
09:22:07 AM XLON 4123 93.50 694642857224186
09:22:56 AM XLON 1284 93.55 694642857224277
09:22:56 AM XLON 2063 93.55 694642857224276
09:22:56 AM XLON 4998 93.55 694642857224270
09:23:48 AM XLON 7146 93.53 694642857224366
09:25:00 AM XLON 5338 93.54 694642857224490
09:25:51 AM XLON 443 93.58 694642857224576
09:25:51 AM XLON 2700 93.58 694642857224575
09:26:19 AM XLON 6034 93.56 694642857224655
09:27:43 AM XLON 1074 93.67 694642857224827
09:27:43 AM XLON 2740 93.67 694642857224826
09:27:43 AM XLON 5555 93.67 694642857224824
09:27:43 AM XLON 6274 93.67 694642857224825
09:28:46 AM XLON 3692 93.67 694642857224894
09:29:20 AM XLON 3315 93.65 694642857224952
09:29:43 AM XLON 1860 93.61 694642857224999
09:29:43 AM XLON 2580 93.61 694642857225000
09:29:43 AM XLON 3142 93.63 694642857224991
09:30:22 AM XLON 3176 93.55 694642857225021
09:31:15 AM XLON 6694 93.53 694642857225145
09:31:57 AM XLON 3636 93.52 694642857225244
09:31:57 AM XLON 3959 93.52 694642857225245
09:32:26 AM XLON 3156 93.53 694642857225298
09:34:14 AM XLON 2 93.56 694642857225549
09:34:43 AM XLON 809 93.56 694642857225622
09:34:49 AM XLON 803 93.56 694642857225629
09:34:49 AM XLON 1570 93.56 694642857225628
09:34:49 AM XLON 3808 93.56 694642857225627
09:34:51 AM XLON 4304 93.56 694642857225631
09:34:51 AM XLON 6975 93.56 694642857225630
09:35:43 AM XLON 5294 93.52 694642857225703
09:36:50 AM XLON 8649 93.56 694642857225834
09:36:52 AM XLON 3564 93.54 694642857225837
09:37:39 AM XLON 4631 93.54 694642857225891
09:38:25 AM XLON 3309 93.51 694642857226016
09:39:00 AM XLON 3716 93.50 694642857226099
09:39:19 AM XLON 3791 93.50 694642857226130
09:40:05 AM XLON 6016 93.50 694642857226218
09:41:39 AM XLON 5841 93.62 694642857226382
09:41:39 AM XLON 8895 93.62 694642857226383
09:42:03 AM XLON 3879 93.56 694642857226431
09:43:19 AM XLON 324 93.54 694642857226510
09:43:19 AM XLON 1846 93.54 694642857226508
09:43:19 AM XLON 3000 93.54 694642857226507
09:43:19 AM XLON 3538 93.54 694642857226509
09:43:19 AM XLON 3632 93.54 694642857226503
09:46:14 AM XLON 1871 93.55 694642857226761
09:46:14 AM XLON 3538 93.55 694642857226762
09:46:58 AM XLON 1531 93.56 694642857226798
09:46:58 AM XLON 1766 93.56 694642857226796
09:46:58 AM XLON 3538 93.56 694642857226797
09:46:58 AM XLON 4400 93.56 694642857226795
09:46:58 AM XLON 14387 93.57 694642857226792
09:47:48 AM XLON 882 93.51 694642857226841
09:47:48 AM XLON 4421 93.51 694642857226842
09:48:18 AM XLON 3507 93.51 694642857226874
09:50:21 AM XLON 369 93.52 694642857227020
09:50:21 AM XLON 8850 93.52 694642857227019
09:50:23 AM XLON 1443 93.50 694642857227030
09:50:23 AM XLON 6960 93.50 694642857227029
09:50:45 AM XLON 3598 93.50 694642857227048
09:50:59 AM XLON 3166 93.49 694642857227077
09:52:29 AM XLON 1 93.52 694642857227140
09:52:59 AM XLON 6055 93.51 694642857227155
09:52:59 AM XLON 6425 93.51 694642857227156
09:53:54 AM XLON 8629 93.50 694642857227247
09:54:17 AM XLON 11400 93.49 694642857227281
09:56:40 AM XLON 3079 93.52 694642857227452
09:57:47 AM XLON 2352 93.56 694642857227540
09:57:51 AM XLON 1869 93.56 694642857227541
09:57:51 AM XLON 3543 93.56 694642857227542
09:58:01 AM XLON 3162 93.56 694642857227551
09:58:17 AM XLON 5017 93.56 694642857227562
09:58:34 AM XLON 424 93.56 694642857227569
09:59:04 AM XLON 1865 93.56 694642857227641
09:59:52 AM XLON 2 93.57 694642857227748
09:59:59 AM XLON 1447 93.56 694642857227750
09:59:59 AM XLON 2757 93.56 694642857227749
10:01:59 AM XLON 3278 93.53 694642857227950
10:02:22 AM XLON 1890 93.53 694642857228012
10:02:22 AM XLON 3538 93.53 694642857228010
10:02:22 AM XLON 3543 93.53 694642857228011
10:02:27 AM XLON 401 93.53 694642857228017
10:02:27 AM XLON 3538 93.53 694642857228019
10:02:27 AM XLON 3543 93.53 694642857228018
10:02:39 AM XLON 224 93.51 694642857228028
10:02:39 AM XLON 2665 93.51 694642857228026
10:02:39 AM XLON 3538 93.51 694642857228027
10:02:40 AM XLON 1550 93.50 694642857228033
10:02:40 AM XLON 7393 93.50 694642857228034
10:03:59 AM XLON 10535 93.50 694642857228160
10:05:02 AM XLON 4608 93.51 694642857228233
10:05:02 AM XLON 4713 93.51 694642857228232
10:05:04 AM XLON 911 93.49 694642857228249
10:05:04 AM XLON 2665 93.49 694642857228248
10:06:52 AM XLON 4409 93.49 694642857228396
10:08:02 AM XLON 5948 93.55 694642857228557
10:08:06 AM XLON 1989 93.52 694642857228593
10:08:06 AM XLON 2665 93.52 694642857228592
10:08:06 AM XLON 4654 93.52 694642857228584
10:08:06 AM XLON 9531 93.52 694642857228585
10:09:40 AM XLON 7507 93.50 694642857228680
10:10:25 AM XLON 1264 93.48 694642857228721
10:10:25 AM XLON 2862 93.48 694642857228722
10:11:14 AM XLON 3483 93.48 694642857228774
10:11:14 AM XLON 3713 93.49 694642857228772
10:12:12 AM XLON 5465 93.45 694642857228845
10:12:37 AM XLON 4567 93.42 694642857228891
10:13:26 AM XLON 4195 93.42 694642857228955
10:13:36 AM XLON 1718 93.39 694642857228975
10:13:36 AM XLON 3244 93.39 694642857228976
10:14:26 AM XLON 3389 93.33 694642857229053
10:15:02 AM XLON 2648 93.35 694642857229126
10:15:02 AM XLON 4219 93.35 694642857229127
10:15:59 AM XLON 4 93.34 694642857229242
10:15:59 AM XLON 3072 93.34 694642857229243
10:16:22 AM XLON 3088 93.34 694642857229267
10:16:27 AM XLON 1308 93.33 694642857229277
10:16:27 AM XLON 1779 93.33 694642857229276
10:16:36 AM XLON 3137 93.32 694642857229287
10:17:17 AM XLON 228 93.25 694642857229350
10:17:17 AM XLON 3538 93.25 694642857229349
10:17:17 AM XLON 6680 93.31 694642857229333
10:18:20 AM XLON 470 93.25 694642857229440
10:18:20 AM XLON 3065 93.25 694642857229439
10:20:51 AM XLON 1205 93.27 694642857229618
10:20:51 AM XLON 1908 93.27 694642857229616
10:20:51 AM XLON 2123 93.27 694642857229617
10:20:51 AM XLON 5223 93.27 694642857229614
10:21:24 AM XLON 1 93.29 694642857229675
10:21:34 AM XLON 3475 93.29 694642857229700
10:21:34 AM XLON 14564 93.29 694642857229688
10:22:18 AM XLON 3528 93.27 694642857229766
10:23:43 AM XLON 776 93.32 694642857229954
10:23:43 AM XLON 4400 93.32 694642857229953
10:25:27 AM XLON 13582 93.34 694642857230089
10:26:02 AM XLON 8065 93.33 694642857230148
10:26:31 AM XLON 5192 93.34 694642857230198
10:28:37 AM XLON 3851 93.35 694642857230409
10:29:00 AM XLON 2778 93.35 694642857230463
10:29:00 AM XLON 5984 93.35 694642857230454
10:29:00 AM XLON 6520 93.35 694642857230455
10:29:36 AM XLON 3957 93.35 694642857230570
10:31:28 AM XLON 3000 93.38 694642857230796
10:31:28 AM XLON 203 93.39 694642857230798
10:31:28 AM XLON 1448 93.39 694642857230802
10:31:28 AM XLON 2123 93.39 694642857230801
10:31:28 AM XLON 3335 93.39 694642857230800
10:31:28 AM XLON 3543 93.39 694642857230797
10:31:28 AM XLON 8999 93.41 694642857230774
10:33:02 AM XLON 5091 93.38 694642857230982
10:34:09 AM XLON 4029 93.37 694642857231080
10:34:45 AM XLON 8129 93.37 694642857231137
10:36:04 AM XLON 2312 93.38 694642857231293
10:36:04 AM XLON 4108 93.38 694642857231291
10:36:04 AM XLON 4400 93.38 694642857231292
10:36:20 AM XLON 3794 93.38 694642857231309
10:37:43 AM XLON 1484 93.37 694642857231411
10:37:43 AM XLON 2058 93.37 694642857231412
10:38:04 AM XLON 8172 93.41 694642857231443
10:38:27 AM XLON 5032 93.40 694642857231468
10:39:30 AM XLON 126 93.34 694642857231628
10:39:30 AM XLON 4537 93.34 694642857231627
10:39:33 AM XLON 274 93.34 694642857231638
10:39:55 AM XLON 9557 93.36 694642857231667
10:41:01 AM XLON 1729 93.35 694642857231751
10:41:01 AM XLON 7106 93.35 694642857231752
10:41:22 AM XLON 3649 93.34 694642857231791
10:41:29 AM XLON 558 93.31 694642857231809
10:43:00 AM XLON 4053 93.30 694642857231957
10:43:13 AM XLON 7426 93.26 694642857231995
10:43:13 AM XLON 1200 93.28 694642857231991
10:43:13 AM XLON 3543 93.28 694642857231990
10:44:10 AM XLON 3081 93.25 694642857232090
10:44:40 AM XLON 3843 93.28 694642857232153
10:45:29 AM XLON 2665 93.29 694642857232207
10:45:29 AM XLON 3537 93.29 694642857232202
10:45:29 AM XLON 7797 93.29 694642857232208
10:46:27 AM XLON 6597 93.27 694642857232307
10:47:53 AM XLON 766 93.32 694642857232444
10:47:53 AM XLON 1556 93.32 694642857232446
10:47:53 AM XLON 4200 93.32 694642857232445
10:48:54 AM XLON 3310 93.29 694642857232542
10:48:54 AM XLON 11205 93.30 694642857232538
10:50:14 AM XLON 4395 93.26 694642857232655
10:50:23 AM XLON 3859 93.25 694642857232669
10:51:11 AM XLON 6649 93.28 694642857232744
10:51:49 AM XLON 3703 93.28 694642857232776
10:52:46 AM XLON 645 93.28 694642857232815
10:52:46 AM XLON 3118 93.28 694642857232813
10:52:46 AM XLON 4400 93.28 694642857232814
10:54:57 AM XLON 677 93.32 694642857232966
10:54:57 AM XLON 3538 93.32 694642857232965
10:54:57 AM XLON 14640 93.32 694642857232962
10:55:47 AM XLON 834 93.30 694642857233094
10:56:01 AM XLON 17 93.30 694642857233109
10:56:01 AM XLON 5823 93.30 694642857233108
10:57:25 AM XLON 2126 93.29 694642857233297
10:57:25 AM XLON 3635 93.29 694642857233291
10:57:25 AM XLON 4400 93.29 694642857233296
10:59:00 AM XLON 4933 93.29 694642857233438
10:59:04 AM XLON 5365 93.29 694642857233449
11:00:34 AM XLON 3363 93.27 694642857233606
11:00:41 AM XLON 3231 93.27 694642857233635
11:00:41 AM XLON 4468 93.27 694642857233634
11:02:00 AM XLON 5617 93.28 694642857233699
11:03:13 AM XLON 7905 93.30 694642857233818
11:03:39 AM XLON 5415 93.29 694642857233885
11:04:13 AM XLON 3147 93.29 694642857233934
11:04:37 AM XLON 1195 93.28 694642857233975
11:04:37 AM XLON 1885 93.28 694642857233974
11:04:37 AM XLON 4144 93.28 694642857233970
11:05:06 AM XLON 3708 93.25 694642857234055
11:05:32 AM XLON 6562 93.23 694642857234158
11:06:52 AM XLON 3549 93.28 694642857234305
11:08:00 AM XLON 7515 93.31 694642857234415
11:09:06 AM XLON 15009 93.30 694642857234592
11:09:27 AM XLON 80 93.31 694642857234637
11:10:51 AM XLON 9234 93.30 694642857234719
11:11:02 AM XLON 1427 93.30 694642857234732
11:11:02 AM XLON 2312 93.30 694642857234733
11:11:03 AM XLON 1889 93.30 694642857234737
11:11:03 AM XLON 1906 93.30 694642857234738
11:11:03 AM XLON 2583 93.30 694642857234735
11:11:03 AM XLON 7633 93.30 694642857234734
11:11:25 AM XLON 11633 93.31 694642857234774
11:11:47 AM XLON 14355 93.30 694642857234814
11:13:06 AM XLON 6697 93.31 694642857234919
11:13:06 AM XLON 9303 93.31 694642857234910
11:15:03 AM XLON 3066 93.31 694642857235102
11:15:25 AM XLON 9352 93.31 694642857235215
11:15:51 AM XLON 750 93.29 694642857235315
11:15:51 AM XLON 3516 93.29 694642857235314
11:15:51 AM XLON 3701 93.29 694642857235313
11:15:52 AM XLON 3516 93.31 694642857235321
11:15:52 AM XLON 21626 93.31 694642857235322
11:15:53 AM XLON 4165 93.31 694642857235323
11:16:11 AM XLON 4189 93.30 694642857235368
11:16:11 AM XLON 11906 93.30 694642857235359
11:16:27 AM XLON 7090 93.30 694642857235375
11:16:53 AM XLON 7426 93.32 694642857235429
11:17:00 AM XLON 4628 93.30 694642857235437
11:17:00 AM XLON 6621 93.30 694642857235439
11:17:01 AM XLON 7018 93.30 694642857235459
11:17:11 AM XLON 1660 93.30 694642857235491
11:17:11 AM XLON 3701 93.30 694642857235490
11:17:11 AM XLON 5406 93.30 694642857235485
11:18:03 AM XLON 13603 93.32 694642857235531
11:18:48 AM XLON 4832 93.30 694642857235595
11:19:11 AM XLON 2665 93.30 694642857235635
11:19:11 AM XLON 3037 93.30 694642857235636
11:19:11 AM XLON 3091 93.30 694642857235634
11:19:26 AM XLON 10470 93.30 694642857235679
11:19:49 AM XLON 3345 93.30 694642857235733
11:20:55 AM XLON 3344 93.31 694642857235859
11:20:58 AM XLON 1995 93.30 694642857235868
11:20:58 AM XLON 2665 93.30 694642857235869
11:20:58 AM XLON 9880 93.30 694642857235870
11:22:05 AM XLON 3090 93.31 694642857235954
11:22:48 AM XLON 5136 93.29 694642857236003
11:22:48 AM XLON 1249 93.30 694642857235997
11:22:48 AM XLON 13899 93.30 694642857235998
11:22:51 AM XLON 2349 93.32 694642857236023
11:22:51 AM XLON 4061 93.32 694642857236022
11:22:56 AM XLON 1493 93.32 694642857236025
11:22:56 AM XLON 3380 93.32 694642857236024
11:23:05 AM XLON 840 93.34 694642857236035
11:23:05 AM XLON 5239 93.34 694642857236034
11:23:11 AM XLON 735 93.32 694642857236048
11:23:11 AM XLON 9318 93.32 694642857236049
11:23:22 AM XLON 4788 93.30 694642857236075
11:24:01 AM XLON 4241 93.31 694642857236111
11:24:01 AM XLON 6943 93.31 694642857236112
11:24:23 AM XLON 1438 93.30 694642857236147
11:24:23 AM XLON 2739 93.30 694642857236146
11:25:00 AM XLON 1255 93.30 694642857236202
11:25:00 AM XLON 2615 93.30 694642857236203
11:25:43 AM XLON 3504 93.30 694642857236285
11:25:43 AM XLON 4443 93.30 694642857236273
11:25:43 AM XLON 8211 93.30 694642857236272
11:25:46 AM XLON 1404 93.30 694642857236305
11:25:59 AM XLON 1923 93.30 694642857236315
11:25:59 AM XLON 2192 93.30 694642857236324
11:25:59 AM XLON 3130 93.30 694642857236325
11:25:59 AM XLON 4846 93.30 694642857236316
11:25:59 AM XLON 6476 93.30 694642857236314
11:26:02 AM XLON 4327 93.29 694642857236329
11:26:02 AM XLON 3309 93.30 694642857236326
11:26:11 AM XLON 4401 93.24 694642857236362
11:29:04 AM XLON 6946 93.20 694642857236557
11:29:35 AM XLON 3506 93.12 694642857236598
11:29:55 AM XLON 3495 93.07 694642857236632
11:31:58 AM XLON 5172 92.93 694642857236839
11:33:14 AM XLON 1314 92.88 694642857236914
11:33:14 AM XLON 1766 92.88 694642857236913
11:33:14 AM XLON 3085 92.88 694642857236911
11:33:43 AM XLON 1636 92.83 694642857236930
11:33:43 AM XLON 2646 92.83 694642857236929
11:36:11 AM XLON 154 92.88 694642857237071
11:36:11 AM XLON 4942 92.88 694642857237073
11:36:11 AM XLON 8388 92.88 694642857237072
11:38:16 AM XLON 132 92.92 694642857237272
11:38:24 AM XLON 1530 92.92 694642857237275
11:38:24 AM XLON 1811 92.92 694642857237273
11:38:24 AM XLON 3300 92.92 694642857237274
11:39:07 AM XLON 1820 92.96 694642857237338
11:39:12 AM XLON 929 92.96 694642857237343
11:39:13 AM XLON 6 92.96 694642857237344
11:40:00 AM XLON 1485 92.95 694642857237404
11:40:00 AM XLON 3924 92.95 694642857237402
11:40:00 AM XLON 8743 92.95 694642857237403
11:40:08 AM XLON 3054 93.01 694642857237448
11:41:02 AM XLON 5022 93.04 694642857237519
11:41:03 AM XLON 9119 93.05 694642857237532
11:42:24 AM XLON 3147 93.03 694642857237672
11:43:57 AM XLON 3457 93.03 694642857237839
11:45:00 AM XLON 200 93.04 694642857237941
11:45:00 AM XLON 1745 93.04 694642857237942
11:45:00 AM XLON 4334 93.04 694642857237940
11:46:00 AM XLON 3537 93.04 694642857237984
11:47:02 AM XLON 4712 93.00 694642857238050
11:48:10 AM XLON 729 93.02 694642857238140
11:48:10 AM XLON 3000 93.02 694642857238139
11:48:10 AM XLON 3718 93.03 694642857238136
11:51:52 AM XLON 9513 93.05 694642857238425
11:53:20 AM XLON 236 93.02 694642857238568
11:53:20 AM XLON 5107 93.02 694642857238569
11:54:40 AM XLON 3666 93.00 694642857238766
11:55:00 AM XLON 2260 93.03 694642857238823
11:55:02 AM XLON 2136 93.03 694642857238827
11:55:02 AM XLON 2695 93.03 694642857238828
11:55:56 AM XLON 262 93.04 694642857238904
11:55:56 AM XLON 3750 93.04 694642857238905
11:56:19 AM XLON 20 93.06 694642857238943
11:56:19 AM XLON 86 93.06 694642857238946
11:56:19 AM XLON 496 93.06 694642857238944
11:56:19 AM XLON 2665 93.06 694642857238945
11:58:44 AM XLON 5030 93.10 694642857239206
11:59:05 AM XLON 42 93.09 694642857239277
11:59:05 AM XLON 407 93.09 694642857239288
11:59:05 AM XLON 1712 93.09 694642857239278
11:59:05 AM XLON 5713 93.09 694642857239279
11:59:05 AM XLON 7077 93.09 694642857239287
12:00:23 PM XLON 3828 93.11 694642857239499
12:00:28 PM XLON 3556 93.12 694642857239515
12:01:02 PM XLON 1702 93.13 694642857239597
12:01:14 PM XLON 701 93.12 694642857239607
12:01:14 PM XLON 5831 93.12 694642857239608
12:03:38 PM XLON 1 93.10 694642857239854
12:03:38 PM XLON 3943 93.10 694642857239853
12:03:38 PM XLON 7679 93.10 694642857239855
12:03:38 PM XLON 8005 93.10 694642857239850
12:04:54 PM XLON 5132 93.11 694642857239950
12:06:09 PM XLON 5690 93.11 694642857240058
12:06:32 PM XLON 5516 93.11 694642857240096
12:07:02 PM XLON 3830 93.10 694642857240134
12:07:04 PM XLON 1306 93.09 694642857240147
12:07:04 PM XLON 1932 93.09 694642857240148
12:09:27 PM XLON 4660 93.09 694642857240325
12:10:07 PM XLON 1669 93.09 694642857240361
12:12:24 PM XLON 4400 93.13 694642857240528
12:12:45 PM XLON 10601 93.12 694642857240566
12:14:39 PM XLON 1991 93.13 694642857240740
12:14:39 PM XLON 2665 93.13 694642857240739
12:14:39 PM XLON 3734 93.13 694642857240738
12:15:21 PM XLON 3856 93.13 694642857240809
12:15:40 PM XLON 3724 93.12 694642857240847
12:16:19 PM XLON 5197 93.10 694642857240908
12:17:34 PM XLON 995 93.14 694642857241011
12:17:34 PM XLON 2774 93.14 694642857241010
12:17:39 PM XLON 2311 93.13 694642857241016
12:17:39 PM XLON 2620 93.13 694642857241017
12:17:42 PM XLON 1030 93.13 694642857241033
12:17:42 PM XLON 1872 93.13 694642857241031
12:17:42 PM XLON 2123 93.13 694642857241032
12:17:42 PM XLON 3514 93.13 694642857241023
12:20:02 PM XLON 6549 93.15 694642857241201
12:20:09 PM XLON 5515 93.15 694642857241212
12:21:35 PM XLON 5622 93.14 694642857241313
12:22:08 PM XLON 3797 93.10 694642857241359
12:23:15 PM XLON 4746 93.15 694642857241448
12:23:15 PM XLON 5184 93.15 694642857241445
12:24:53 PM XLON 7103 93.14 694642857241596
12:26:52 PM XLON 3699 93.14 694642857241722
12:27:37 PM XLON 5777 93.10 694642857241766
12:29:00 PM XLON 6061 93.14 694642857241859
12:29:25 PM XLON 90 93.11 694642857241882
12:29:25 PM XLON 6171 93.11 694642857241881
12:31:32 PM XLON 505 93.16 694642857242024
12:32:01 PM XLON 1000 93.16 694642857242045
12:32:03 PM XLON 5524 93.16 694642857242046
12:33:23 PM XLON 4814 93.13 694642857242157
12:33:58 PM XLON 3896 93.12 694642857242185
12:35:05 PM XLON 6269 93.12 694642857242314
12:36:22 PM XLON 6579 93.14 694642857242468
12:36:50 PM XLON 3703 93.14 694642857242502
12:37:23 PM XLON 1887 93.15 694642857242550
12:37:23 PM XLON 2032 93.15 694642857242549
12:37:23 PM XLON 3919 93.15 694642857242543
12:37:23 PM XLON 6988 93.15 694642857242544
12:38:11 PM XLON 5949 93.15 694642857242592
12:40:16 PM XLON 14244 93.17 694642857242787
12:41:00 PM XLON 1068 93.19 694642857242894
12:41:00 PM XLON 3330 93.19 694642857242895
12:41:00 PM XLON 4149 93.19 694642857242893
12:43:05 PM XLON 177 93.17 694642857243022
12:43:29 PM XLON 9683 93.17 694642857243076
12:45:00 PM XLON 4007 93.19 694642857243249
12:45:12 PM XLON 5431 93.19 694642857243264
12:48:17 PM XLON 8027 93.18 694642857243710
12:49:10 PM XLON 4484 93.16 694642857243837
12:49:11 PM XLON 2068 93.15 694642857243841
12:49:11 PM XLON 2665 93.15 694642857243840
12:51:00 PM XLON 3905 93.16 694642857244017
12:52:21 PM XLON 401 93.21 694642857244243
12:52:31 PM XLON 3377 93.21 694642857244257
12:52:31 PM XLON 3613 93.21 694642857244255
12:53:15 PM XLON 3842 93.16 694642857244303
12:54:11 PM XLON 5 93.11 694642857244395
12:54:11 PM XLON 88 93.11 694642857244394
12:54:11 PM XLON 874 93.11 694642857244393
12:54:14 PM XLON 3705 93.08 694642857244398
12:55:31 PM XLON 1806 92.98 694642857244509
12:55:31 PM XLON 3347 92.99 694642857244510
12:57:18 PM XLON 753 92.89 694642857244668
12:57:18 PM XLON 7455 92.89 694642857244667
12:58:06 PM XLON 4837 92.91 694642857244737
12:58:57 PM XLON 4240 92.92 694642857244770
13:01:50 PM XLON 220 93.03 694642857245039
13:01:50 PM XLON 3977 93.03 694642857245038
13:01:53 PM XLON 1987 93.03 694642857245045
13:02:16 PM XLON 3594 93.04 694642857245103
13:02:16 PM XLON 4101 93.04 694642857245104
13:02:26 PM XLON 3300 93.04 694642857245118
13:03:25 PM XLON 416 93.02 694642857245192
13:03:25 PM XLON 2665 93.02 694642857245191
13:03:26 PM XLON 5312 93.02 694642857245193
13:04:03 PM XLON 3186 93.01 694642857245230
13:04:03 PM XLON 5077 93.01 694642857245224
13:04:58 PM XLON 11706 93.01 694642857245275
13:05:00 PM XLON 101 92.99 694642857245281
13:05:00 PM XLON 568 92.99 694642857245280
13:05:00 PM XLON 1465 92.99 694642857245279
13:05:00 PM XLON 1843 92.99 694642857245278
13:06:29 PM XLON 1 93.02 694642857245354
13:06:29 PM XLON 15 93.02 694642857245356
13:06:29 PM XLON 3559 93.02 694642857245355
13:07:05 PM XLON 10900 93.00 694642857245398
13:08:37 PM XLON 3102 92.93 694642857245530
13:08:59 PM XLON 389 92.93 694642857245551
13:08:59 PM XLON 2751 92.93 694642857245550
13:09:18 PM XLON 10937 92.93 694642857245564
13:09:32 PM XLON 3939 92.92 694642857245570
13:10:13 PM XLON 3326 92.87 694642857245632
13:10:13 PM XLON 3536 92.87 694642857245633
13:11:22 PM XLON 3083 92.79 694642857245679
13:11:29 PM XLON 7932 92.77 694642857245681
13:12:50 PM XLON 1850 92.75 694642857245770
13:12:50 PM XLON 3255 92.75 694642857245768
13:12:50 PM XLON 4196 92.75 694642857245771
13:14:42 PM XLON 7801 92.73 694642857245881
13:15:00 PM XLON 901 92.74 694642857245893
13:15:00 PM XLON 4142 92.74 694642857245894
13:15:00 PM XLON 5028 92.74 694642857245897
13:16:17 PM XLON 6916 92.74 694642857246023
13:16:38 PM XLON 724 92.71 694642857246063
13:16:38 PM XLON 6656 92.71 694642857246064
13:18:00 PM XLON 940 92.72 694642857246192
13:18:00 PM XLON 958 92.72 694642857246193
13:18:00 PM XLON 1747 92.72 694642857246191
13:18:09 PM XLON 6246 92.72 694642857246215
13:18:53 PM XLON 6616 92.70 694642857246285
13:21:04 PM XLON 4083 92.86 694642857246452
13:21:54 PM XLON 3580 92.90 694642857246525
13:22:10 PM XLON 3228 92.90 694642857246552
13:22:10 PM XLON 13713 92.90 694642857246553
13:23:08 PM XLON 1601 92.89 694642857246611
13:23:08 PM XLON 3559 92.89 694642857246610
13:23:08 PM XLON 9530 92.89 694642857246605
13:24:04 PM XLON 3186 92.87 694642857246659
13:24:04 PM XLON 3315 92.87 694642857246661
13:24:36 PM XLON 3790 92.84 694642857246689
13:24:42 PM XLON 5196 92.80 694642857246710
13:26:18 PM XLON 1844 92.81 694642857246842
13:26:18 PM XLON 2123 92.81 694642857246843
13:26:18 PM XLON 2267 92.81 694642857246844
13:26:18 PM XLON 7363 92.81 694642857246835
13:27:19 PM XLON 1452 92.78 694642857246943
13:27:19 PM XLON 4257 92.78 694642857246945
13:27:19 PM XLON 4376 92.78 694642857246944
13:28:18 PM XLON 3534 92.79 694642857246993
13:28:31 PM XLON 6793 92.77 694642857247005
13:29:30 PM XLON 5133 92.76 694642857247079
13:29:41 PM XLON 4290 92.73 694642857247101
13:29:41 PM XLON 4415 92.73 694642857247102
13:32:10 PM XLON 3559 92.86 694642857247500
13:32:10 PM XLON 3657 92.86 694642857247499
13:32:20 PM XLON 3283 92.85 694642857247514
13:32:20 PM XLON 3341 92.85 694642857247513
13:32:20 PM XLON 13925 92.85 694642857247512
13:33:02 PM XLON 1165 92.84 694642857247578
13:33:02 PM XLON 2584 92.84 694642857247579
13:33:15 PM XLON 1959 92.83 694642857247597
13:33:15 PM XLON 4985 92.83 694642857247596
13:33:20 PM XLON 4104 92.80 694642857247617
13:33:56 PM XLON 8 92.77 694642857247674
13:33:56 PM XLON 128 92.77 694642857247673
13:34:00 PM XLON 4450 92.76 694642857247686
13:35:02 PM XLON 1869 92.74 694642857247806
13:35:02 PM XLON 1871 92.75 694642857247807
13:35:02 PM XLON 3216 92.75 694642857247797
13:35:02 PM XLON 3879 92.75 694642857247796
13:35:30 PM XLON 3883 92.71 694642857247857
13:35:48 PM XLON 6425 92.69 694642857247883
13:37:30 PM XLON 86 92.75 694642857248042
13:37:51 PM XLON 7118 92.75 694642857248072
13:38:00 PM XLON 2299 92.74 694642857248099
13:38:00 PM XLON 3111 92.74 694642857248095
13:38:00 PM XLON 4239 92.74 694642857248100
13:38:00 PM XLON 4500 92.74 694642857248098
13:38:00 PM XLON 6570 92.74 694642857248096
13:38:34 PM XLON 3102 92.69 694642857248175
13:38:59 PM XLON 5632 92.67 694642857248224
13:39:49 PM XLON 653 92.65 694642857248266
13:39:49 PM XLON 2235 92.65 694642857248263
13:39:49 PM XLON 2665 92.65 694642857248265
13:39:49 PM XLON 3144 92.65 694642857248264
13:39:56 PM XLON 4419 92.65 694642857248274
13:41:27 PM XLON 3715 92.68 694642857248453
13:41:27 PM XLON 8978 92.68 694642857248454
13:43:08 PM XLON 1232 92.78 694642857248635
13:43:08 PM XLON 3993 92.78 694642857248634
13:43:08 PM XLON 14496 92.78 694642857248636
13:43:28 PM XLON 3572 92.78 694642857248672
13:43:28 PM XLON 4837 92.78 694642857248671
13:44:01 PM XLON 68 92.83 694642857248747
13:44:06 PM XLON 4470 92.83 694642857248769
13:44:29 PM XLON 3615 92.81 694642857248820
13:45:06 PM XLON 396 92.74 694642857248876
13:45:06 PM XLON 1058 92.74 694642857248873
13:45:06 PM XLON 3474 92.74 694642857248874
13:45:06 PM XLON 6270 92.74 694642857248875
13:46:02 PM XLON 970 92.71 694642857248975
13:46:02 PM XLON 1072 92.71 694642857248976
13:46:02 PM XLON 1083 92.71 694642857248977
13:46:33 PM XLON 4416 92.75 694642857249083
13:46:35 PM XLON 877 92.75 694642857249085
13:46:35 PM XLON 2665 92.75 694642857249084
13:46:46 PM XLON 7181 92.72 694642857249098
13:47:29 PM XLON 208 92.75 694642857249139
13:47:29 PM XLON 840 92.75 694642857249137
13:47:29 PM XLON 2123 92.75 694642857249138
13:47:57 PM XLON 2665 92.74 694642857249161
13:47:57 PM XLON 5129 92.74 694642857249162
13:48:50 PM XLON 3165 92.73 694642857249221
13:49:04 PM XLON 1746 92.72 694642857249247
13:49:04 PM XLON 13471 92.72 694642857249248
13:50:00 PM XLON 5 92.73 694642857249319
13:50:00 PM XLON 594 92.73 694642857249318
13:50:00 PM XLON 2417 92.73 694642857249313
13:50:00 PM XLON 2665 92.73 694642857249317
13:50:00 PM XLON 3180 92.73 694642857249312
13:50:19 PM XLON 4857 92.73 694642857249337
13:50:34 PM XLON 858 92.71 694642857249375
13:50:34 PM XLON 4552 92.71 694642857249374
13:51:28 PM XLON 3182 92.70 694642857249442
13:51:54 PM XLON 3202 92.70 694642857249477
13:52:08 PM XLON 5076 92.70 694642857249494
13:52:08 PM XLON 8540 92.70 694642857249496
13:52:35 PM XLON 3962 92.70 694642857249533
13:52:35 PM XLON 5408 92.70 694642857249537
13:53:03 PM XLON 3095 92.69 694642857249563
13:53:30 PM XLON 388 92.71 694642857249645
13:54:02 PM XLON 1755 92.77 694642857249707
13:54:02 PM XLON 2665 92.77 694642857249705
13:54:02 PM XLON 4500 92.77 694642857249706
13:54:05 PM XLON 2665 92.75 694642857249735
13:54:05 PM XLON 6374 92.75 694642857249736
13:54:55 PM XLON 3751 92.75 694642857249814
13:55:19 PM XLON 1856 92.74 694642857249831
13:55:19 PM XLON 6 92.75 694642857249833
13:55:19 PM XLON 1878 92.75 694642857249832
13:56:53 PM XLON 534 92.78 694642857250024
13:56:53 PM XLON 1868 92.78 694642857250022
13:56:53 PM XLON 2123 92.78 694642857250025
13:56:53 PM XLON 3559 92.78 694642857250023
13:57:03 PM XLON 8076 92.77 694642857250055
13:57:03 PM XLON 8177 92.77 694642857250057
13:57:53 PM XLON 1000 92.79 694642857250178
13:57:53 PM XLON 4768 92.80 694642857250177
13:58:57 PM XLON 1982 92.85 694642857250291
13:58:57 PM XLON 9159 92.85 694642857250289
13:59:02 PM XLON 887 92.84 694642857250297
13:59:06 PM XLON 943 92.84 694642857250306
13:59:17 PM XLON 7 92.85 694642857250318
13:59:23 PM XLON 1124 92.86 694642857250327
13:59:23 PM XLON 3559 92.86 694642857250326
13:59:39 PM XLON 777 92.85 694642857250353
13:59:39 PM XLON 2997 92.85 694642857250352
13:59:39 PM XLON 4556 92.85 694642857250351
13:59:39 PM XLON 1806 92.86 694642857250356
14:00:26 PM XLON 112 92.87 694642857250477
14:00:31 PM XLON 2718 92.86 694642857250504
14:00:31 PM XLON 6355 92.86 694642857250506
14:00:31 PM XLON 10663 92.86 694642857250505
14:00:31 PM XLON 1825 92.88 694642857250503
14:01:14 PM XLON 715 92.85 694642857250586
14:01:14 PM XLON 3187 92.85 694642857250587
14:01:34 PM XLON 3645 92.82 694642857250612
14:01:34 PM XLON 5090 92.83 694642857250609
14:02:26 PM XLON 794 92.80 694642857250728
14:02:26 PM XLON 1042 92.80 694642857250731
14:02:26 PM XLON 2849 92.80 694642857250729
14:02:26 PM XLON 4500 92.80 694642857250730
14:03:25 PM XLON 4201 92.80 694642857250835
14:04:51 PM XLON 3390 92.80 694642857250953
14:04:55 PM XLON 3390 92.80 694642857250962
14:05:05 PM XLON 4200 92.80 694642857250971
14:05:15 PM XLON 1934 92.79 694642857251003
14:05:15 PM XLON 2684 92.79 694642857251000
14:05:15 PM XLON 5587 92.79 694642857250999
14:05:15 PM XLON 8228 92.79 694642857251004
14:06:04 PM XLON 3497 92.77 694642857251068
14:06:04 PM XLON 8095 92.77 694642857251069
14:07:04 PM XLON 3500 92.76 694642857251116
14:08:34 PM XLON 1996 92.75 694642857251300
14:08:34 PM XLON 534 92.76 694642857251304
14:08:34 PM XLON 840 92.76 694642857251306
14:08:34 PM XLON 1786 92.76 694642857251301
14:08:34 PM XLON 3559 92.76 694642857251302
14:08:34 PM XLON 3563 92.76 694642857251303
14:08:34 PM XLON 7059 92.76 694642857251305
14:10:02 PM XLON 473 92.75 694642857251411
14:10:02 PM XLON 2195 92.75 694642857251416
14:10:02 PM XLON 4500 92.75 694642857251415
14:10:02 PM XLON 12707 92.75 694642857251410
14:10:13 PM XLON 1042 92.71 694642857251441
14:10:13 PM XLON 3559 92.71 694642857251440
14:10:13 PM XLON 5501 92.73 694642857251436
14:11:35 PM XLON 1531 92.76 694642857251637
14:11:35 PM XLON 6496 92.76 694642857251636
14:13:15 PM XLON 4000 92.79 694642857251802
14:13:15 PM XLON 6255 92.79 694642857251801
14:14:34 PM XLON 1250 92.80 694642857251943
14:14:34 PM XLON 2071 92.80 694642857251951
14:14:34 PM XLON 5886 92.80 694642857251952
14:14:34 PM XLON 6234 92.80 694642857251944
14:14:36 PM XLON 15111 92.79 694642857251959
14:14:43 PM XLON 4835 92.79 694642857251964
14:15:34 PM XLON 10121 92.81 694642857252064
14:15:51 PM XLON 1000 92.80 694642857252076
14:15:54 PM XLON 1067 92.80 694642857252079
14:15:54 PM XLON 3613 92.80 694642857252078
14:16:02 PM XLON 4233 92.80 694642857252095
14:18:04 PM XLON 4000 92.79 694642857252307
14:18:25 PM XLON 1845 92.79 694642857252319
14:18:25 PM XLON 3559 92.79 694642857252320
14:19:14 PM XLON 2024 92.78 694642857252469
14:19:15 PM XLON 1715 92.78 694642857252474
14:19:15 PM XLON 1848 92.78 694642857252476
14:19:15 PM XLON 3559 92.78 694642857252473
14:19:15 PM XLON 3559 92.78 694642857252475
14:19:15 PM XLON 3563 92.78 694642857252472
14:19:19 PM XLON 3648 92.76 694642857252482
14:19:55 PM XLON 3085 92.77 694642857252518
14:19:55 PM XLON 3551 92.77 694642857252519
14:19:55 PM XLON 5984 92.77 694642857252516
14:19:55 PM XLON 6136 92.77 694642857252517
14:20:46 PM XLON 7470 92.77 694642857252646
14:20:49 PM XLON 3292 92.73 694642857252662
14:21:16 PM XLON 7407 92.70 694642857252735
14:22:34 PM XLON 1422 92.66 694642857252919
14:22:34 PM XLON 1860 92.66 694642857252918
14:23:15 PM XLON 1612 92.67 694642857252990
14:23:15 PM XLON 1880 92.67 694642857252988
14:23:15 PM XLON 3000 92.67 694642857252989
14:23:15 PM XLON 5006 92.68 694642857252987
14:23:31 PM XLON 9160 92.65 694642857253023
14:24:22 PM XLON 687 92.62 694642857253116
14:24:22 PM XLON 8032 92.62 694642857253117
14:24:55 PM XLON 137 92.65 694642857253161
14:24:55 PM XLON 3829 92.65 694642857253160
14:24:55 PM XLON 4898 92.65 694642857253162
14:25:07 PM XLON 3277 92.62 694642857253182
14:25:53 PM XLON 2096 92.64 694642857253238
14:25:53 PM XLON 2206 92.64 694642857253239
14:26:35 PM XLON 4019 92.66 694642857253348
14:27:23 PM XLON 1740 92.70 694642857253521
14:27:23 PM XLON 2900 92.70 694642857253522
14:27:30 PM XLON 3700 92.72 694642857253532
14:27:33 PM XLON 558 92.72 694642857253535
14:28:12 PM XLON 1604 92.72 694642857253724
14:28:12 PM XLON 4026 92.72 694642857253722
14:28:12 PM XLON 9000 92.72 694642857253723
14:28:13 PM XLON 461 92.72 694642857253725
14:28:13 PM XLON 1733 92.72 694642857253726
14:28:13 PM XLON 12731 92.72 694642857253727
14:29:04 PM XLON 840 92.71 694642857253889
14:29:04 PM XLON 2205 92.71 694642857253888
14:29:04 PM XLON 2653 92.71 694642857253890
14:29:25 PM XLON 100 92.72 694642857254019
14:29:25 PM XLON 1000 92.72 694642857254018
14:29:27 PM XLON 100 92.72 694642857254043
14:29:27 PM XLON 100 92.72 694642857254044
14:29:27 PM XLON 5483 92.72 694642857254040
14:29:31 PM XLON 3570 92.72 694642857254088
14:30:28 PM XLON 547 92.87 694642857254832
14:30:30 PM XLON 1814 92.81 694642857254906
14:30:30 PM XLON 2959 92.82 694642857254908
14:30:30 PM XLON 3563 92.82 694642857254907
14:30:30 PM XLON 11050 92.83 694642857254865
14:30:30 PM XLON 2456 92.86 694642857254848
14:30:30 PM XLON 3012 92.86 694642857254850
14:30:30 PM XLON 3559 92.86 694642857254849
14:30:52 PM XLON 5667 92.86 694642857255170
14:30:58 PM XLON 9477 92.84 694642857255232
14:31:24 PM XLON 505 92.89 694642857255495
14:31:24 PM XLON 666 92.89 694642857255493
14:31:24 PM XLON 2323 92.89 694642857255494
14:31:27 PM XLON 9217 92.88 694642857255533
14:31:37 PM XLON 6377 92.85 694642857255594
14:31:42 PM XLON 5334 92.83 694642857255704
14:32:04 PM XLON 2738 92.83 694642857255832
14:32:04 PM XLON 2775 92.83 694642857255831
14:32:22 PM XLON 1726 92.82 694642857256029
14:32:22 PM XLON 3423 92.82 694642857256028
14:32:37 PM XLON 1842 92.82 694642857256174
14:32:37 PM XLON 2123 92.82 694642857256177
14:32:37 PM XLON 3559 92.82 694642857256176
14:32:37 PM XLON 3563 92.82 694642857256175
14:32:44 PM XLON 2755 92.83 694642857256210
14:32:51 PM XLON 100 92.83 694642857256235
14:32:51 PM XLON 100 92.83 694642857256236
14:32:51 PM XLON 3474 92.83 694642857256238
14:32:51 PM XLON 7698 92.83 694642857256237
14:33:15 PM XLON 10642 92.81 694642857256353
14:33:19 PM XLON 5274 92.80 694642857256375
14:33:25 PM XLON 109 92.77 694642857256407
14:33:33 PM XLON 100 92.77 694642857256423
14:33:33 PM XLON 1500 92.77 694642857256425
14:33:41 PM XLON 100 92.81 694642857256480
14:33:41 PM XLON 200 92.81 694642857256481
14:33:51 PM XLON 3465 92.83 694642857256541
14:33:51 PM XLON 5905 92.83 694642857256556
14:33:51 PM XLON 2450 92.84 694642857256548
14:33:51 PM XLON 3559 92.84 694642857256547
14:33:58 PM XLON 3623 92.83 694642857256589
14:34:36 PM XLON 1889 92.89 694642857256863
14:34:39 PM XLON 7255 92.88 694642857256913
14:34:56 PM XLON 2593 92.93 694642857257075
14:34:56 PM XLON 2665 92.93 694642857257074
14:35:02 PM XLON 3981 92.94 694642857257112
14:35:12 PM XLON 3559 92.94 694642857257229
14:35:12 PM XLON 3563 92.94 694642857257230
14:35:16 PM XLON 4999 92.94 694642857257247
14:35:25 PM XLON 2 92.94 694642857257387
14:35:26 PM XLON 767 92.95 694642857257395
14:35:28 PM XLON 234 92.95 694642857257414
14:35:28 PM XLON 2850 92.95 694642857257416
14:35:28 PM XLON 3559 92.95 694642857257415
14:35:36 PM XLON 779 92.95 694642857257481
14:35:36 PM XLON 4300 92.95 694642857257480
14:35:50 PM XLON 2008 92.92 694642857257577
14:35:50 PM XLON 3563 92.92 694642857257576
14:35:51 PM XLON 1384 92.92 694642857257613
14:35:51 PM XLON 2122 92.92 694642857257612
14:36:07 PM XLON 4451 92.94 694642857257719
14:36:08 PM XLON 8215 92.94 694642857257726
14:36:08 PM XLON 9225 92.94 694642857257720
14:36:13 PM XLON 3595 92.94 694642857257761
14:36:23 PM XLON 100 92.94 694642857257799
14:36:23 PM XLON 200 92.94 694642857257800
14:36:25 PM XLON 100 92.94 694642857257803
14:36:35 PM XLON 2823 92.94 694642857257854
14:36:35 PM XLON 7339 92.94 694642857257855
14:36:44 PM XLON 1589 92.91 694642857257869
14:36:44 PM XLON 3559 92.91 694642857257868
14:36:44 PM XLON 3509 92.93 694642857257865
14:37:01 PM XLON 2665 92.91 694642857257975
14:37:01 PM XLON 5809 92.91 694642857257976
14:37:08 PM XLON 1000 92.87 694642857258019
14:37:08 PM XLON 5209 92.87 694642857258020
14:37:21 PM XLON 900 92.88 694642857258060
14:37:24 PM XLON 3640 92.89 694642857258061
14:37:29 PM XLON 1000 92.88 694642857258108
14:38:01 PM XLON 1451 92.89 694642857258183
14:38:01 PM XLON 12493 92.90 694642857258181
14:38:04 PM XLON 41 92.92 694642857258206
14:38:04 PM XLON 3100 92.92 694642857258204
14:38:04 PM XLON 3559 92.92 694642857258205
14:38:07 PM XLON 5967 92.90 694642857258227
14:38:19 PM XLON 314 92.89 694642857258261
14:38:19 PM XLON 3893 92.89 694642857258262
14:38:27 PM XLON 4145 92.87 694642857258278
14:38:27 PM XLON 5436 92.88 694642857258276
14:38:40 PM XLON 6427 92.79 694642857258317
14:39:16 PM XLON 1794 92.85 694642857258514
14:39:16 PM XLON 3100 92.85 694642857258516
14:39:16 PM XLON 3559 92.85 694642857258515
14:39:18 PM XLON 13930 92.83 694642857258523
14:39:30 PM XLON 1987 92.84 694642857258570
14:39:30 PM XLON 4642 92.84 694642857258571
14:39:55 PM XLON 2037 92.86 694642857258680
14:39:55 PM XLON 3717 92.86 694642857258681
14:40:00 PM XLON 3279 92.85 694642857258699
14:40:05 PM XLON 8721 92.83 694642857258759
14:40:20 PM XLON 3133 92.85 694642857258923
14:40:22 PM XLON 3042 92.84 694642857258930
14:40:22 PM XLON 5595 92.84 694642857258931
14:40:47 PM XLON 4790 92.82 694642857258992
14:40:47 PM XLON 5433 92.82 694642857258991
14:41:07 PM XLON 603 92.84 694642857259101
14:41:07 PM XLON 10509 92.84 694642857259102
14:41:31 PM XLON 9491 92.87 694642857259171
14:41:54 PM XLON 2340 92.89 694642857259238
14:41:54 PM XLON 3491 92.89 694642857259239
14:41:54 PM XLON 8036 92.89 694642857259241
14:42:19 PM XLON 4600 92.89 694642857259344
14:42:29 PM XLON 1680 92.83 694642857259421
14:42:29 PM XLON 2060 92.83 694642857259420
14:42:29 PM XLON 9023 92.89 694642857259351
14:42:45 PM XLON 123 92.82 694642857259505
14:42:45 PM XLON 3466 92.82 694642857259502
14:42:45 PM XLON 3559 92.82 694642857259504
14:43:20 PM XLON 3145 92.84 694642857259616
14:43:23 PM XLON 2407 92.84 694642857259624
14:43:23 PM XLON 3109 92.84 694642857259626
14:43:23 PM XLON 9000 92.84 694642857259625
14:43:40 PM XLON 3419 92.82 694642857259701
14:43:52 PM XLON 30 92.82 694642857259754
14:44:34 PM XLON 3141 92.80 694642857259960
14:44:34 PM XLON 3559 92.81 694642857259959
14:44:34 PM XLON 205 92.82 694642857259958
14:44:34 PM XLON 573 92.82 694642857259952
14:44:34 PM XLON 3559 92.82 694642857259950
14:44:34 PM XLON 3559 92.82 694642857259956
14:44:34 PM XLON 3563 92.82 694642857259951
14:44:34 PM XLON 3563 92.82 694642857259957
14:44:34 PM XLON 9687 92.82 694642857259946
14:44:46 PM XLON 1985 92.78 694642857260020
14:44:46 PM XLON 2022 92.78 694642857260021
14:45:29 PM XLON 2282 92.84 694642857260310
14:45:29 PM XLON 3335 92.84 694642857260309
14:45:51 PM XLON 977 92.91 694642857260390
14:45:51 PM XLON 3559 92.91 694642857260389
14:45:59 PM XLON 200 92.93 694642857260437
14:45:59 PM XLON 1001 92.93 694642857260439
14:45:59 PM XLON 3559 92.93 694642857260438
14:46:02 PM XLON 11107 92.90 694642857260450
14:46:03 PM XLON 100 92.90 694642857260455
14:46:16 PM XLON 4275 92.91 694642857260490
14:46:16 PM XLON 3814 92.92 694642857260488
14:46:19 PM XLON 1859 92.90 694642857260503
14:46:19 PM XLON 3486 92.90 694642857260502
14:46:19 PM XLON 4908 92.90 694642857260501
14:46:34 PM XLON 5123 92.89 694642857260557
14:47:24 PM XLON 1981 92.92 694642857260750
14:47:24 PM XLON 3559 92.92 694642857260749
14:47:24 PM XLON 3606 92.92 694642857260751
14:47:32 PM XLON 3284 92.93 694642857260783
14:47:38 PM XLON 1530 92.90 694642857260809
14:47:38 PM XLON 1944 92.90 694642857260808
14:48:03 PM XLON 1762 92.92 694642857260913
14:48:03 PM XLON 1818 92.92 694642857260916
14:48:03 PM XLON 3559 92.92 694642857260915
14:48:03 PM XLON 3563 92.92 694642857260914
14:48:03 PM XLON 3778 92.92 694642857260911
14:48:03 PM XLON 7005 92.92 694642857260912
14:48:29 PM XLON 1827 92.93 694642857261035
14:48:29 PM XLON 2665 92.93 694642857261034
14:48:29 PM XLON 3563 92.93 694642857261036
14:48:34 PM XLON 2348 92.91 694642857261047
14:48:34 PM XLON 6980 92.91 694642857261048
14:49:02 PM XLON 3320 92.90 694642857261194
14:49:30 PM XLON 707 92.93 694642857261358
14:49:44 PM XLON 2036 92.93 694642857261405
14:49:44 PM XLON 3559 92.93 694642857261402
14:49:44 PM XLON 3563 92.93 694642857261403
14:49:44 PM XLON 4500 92.93 694642857261404
14:49:47 PM XLON 1146 92.93 694642857261438
14:49:47 PM XLON 1812 92.93 694642857261435
14:49:47 PM XLON 3563 92.93 694642857261437
14:49:47 PM XLON 3700 92.93 694642857261436
14:49:59 PM XLON 13293 92.93 694642857261595
14:50:48 PM XLON 100 92.92 694642857261791
14:50:48 PM XLON 3559 92.92 694642857261794
14:50:48 PM XLON 4076 92.92 694642857261795
14:50:48 PM XLON 14105 92.92 694642857261792
14:51:04 PM XLON 5805 92.90 694642857261857
14:51:35 PM XLON 3559 92.90 694642857261991
14:51:35 PM XLON 5643 92.90 694642857261987
14:51:35 PM XLON 7514 92.90 694642857261992
14:52:00 PM XLON 5819 92.85 694642857262102
14:52:00 PM XLON 6161 92.85 694642857262101
14:52:34 PM XLON 4905 92.85 694642857262192
14:52:34 PM XLON 5992 92.85 694642857262186
14:52:41 PM XLON 3091 92.84 694642857262259
14:53:05 PM XLON 2619 92.87 694642857262410
14:53:09 PM XLON 4769 92.87 694642857262438
14:53:09 PM XLON 5000 92.87 694642857262437
14:53:43 PM XLON 1677 92.89 694642857262567
14:53:43 PM XLON 4500 92.89 694642857262566
14:53:44 PM XLON 1130 92.88 694642857262575
14:53:44 PM XLON 1370 92.88 694642857262576
14:53:44 PM XLON 1500 92.88 694642857262572
14:53:44 PM XLON 1500 92.88 694642857262573
14:53:44 PM XLON 1500 92.88 694642857262574
14:53:44 PM XLON 5458 92.88 694642857262577
14:54:01 PM XLON 3451 92.85 694642857262698
14:54:34 PM XLON 347 92.86 694642857262803
14:54:34 PM XLON 3559 92.86 694642857262802
14:54:34 PM XLON 4969 92.86 694642857262794
14:54:34 PM XLON 8977 92.86 694642857262793
14:55:00 PM XLON 14467 92.86 694642857262875
14:55:22 PM XLON 518 92.87 694642857263001
14:55:22 PM XLON 1000 92.87 694642857263002
14:55:22 PM XLON 1000 92.87 694642857263003
14:55:29 PM XLON 2000 92.87 694642857263010
14:55:29 PM XLON 2295 92.87 694642857263012
14:55:29 PM XLON 4000 92.87 694642857263011
14:55:50 PM XLON 1000 92.87 694642857263105
14:55:50 PM XLON 1101 92.87 694642857263106
14:55:50 PM XLON 1758 92.87 694642857263107
14:55:52 PM XLON 375 92.88 694642857263163
14:55:52 PM XLON 1470 92.88 694642857263164
14:55:59 PM XLON 7438 92.88 694642857263207
14:56:23 PM XLON 3846 92.87 694642857263246
14:56:49 PM XLON 2212 92.88 694642857263296
14:57:04 PM XLON 613 92.87 694642857263366
14:57:04 PM XLON 2124 92.87 694642857263360
14:57:04 PM XLON 3546 92.87 694642857263365
14:57:04 PM XLON 3559 92.87 694642857263364
14:57:04 PM XLON 11510 92.87 694642857263361
14:57:19 PM XLON 5389 92.87 694642857263425
14:57:56 PM XLON 3519 92.94 694642857263644
14:58:15 PM XLON 3052 93.00 694642857263756
14:58:26 PM XLON 1623 93.01 694642857263841
14:58:26 PM XLON 3793 93.01 694642857263840
14:58:27 PM XLON 6740 93.00 694642857263843
14:58:47 PM XLON 1921 92.98 694642857263940
14:58:47 PM XLON 1949 92.98 694642857263941
14:58:47 PM XLON 1756 92.99 694642857263943
14:58:47 PM XLON 2665 92.99 694642857263942
14:58:47 PM XLON 3024 92.99 694642857263944
14:58:47 PM XLON 8373 92.99 694642857263925
14:58:59 PM XLON 50 92.98 694642857263959
14:58:59 PM XLON 3441 92.98 694642857263960
14:59:35 PM XLON 434 93.00 694642857264059
14:59:35 PM XLON 834 93.00 694642857264060
14:59:35 PM XLON 2067 93.00 694642857264058
14:59:37 PM XLON 3494 93.01 694642857264074
14:59:37 PM XLON 3632 93.01 694642857264075
14:59:49 PM XLON 3619 92.99 694642857264089
15:00:03 PM XLON 78 92.98 694642857264171
15:00:03 PM XLON 840 92.98 694642857264170
15:00:03 PM XLON 3563 92.98 694642857264169
15:00:03 PM XLON 8745 92.98 694642857264168
15:00:21 PM XLON 3559 93.00 694642857264459
15:00:27 PM XLON 3984 93.00 694642857264575
15:00:27 PM XLON 4244 93.00 694642857264574
15:00:42 PM XLON 776 93.02 694642857264750
15:00:42 PM XLON 2349 93.02 694642857264749
15:00:47 PM XLON 6121 93.00 694642857264781
15:01:24 PM XLON 1358 93.05 694642857265105
15:01:24 PM XLON 1694 93.05 694642857265095
15:01:24 PM XLON 1910 93.05 694642857265104
15:01:24 PM XLON 4500 93.05 694642857265103
15:01:24 PM XLON 7117 93.05 694642857265094
15:01:46 PM XLON 6920 93.06 694642857265232
15:02:07 PM XLON 776 93.06 694642857265333
15:02:07 PM XLON 2654 93.06 694642857265332
15:02:16 PM XLON 1249 93.04 694642857265454
15:02:16 PM XLON 4355 93.04 694642857265455
15:02:23 PM XLON 1918 93.03 694642857265467
15:02:23 PM XLON 3063 93.03 694642857265466
15:02:51 PM XLON 3551 93.01 694642857265727
15:02:57 PM XLON 222 93.01 694642857265763
15:02:57 PM XLON 2908 93.01 694642857265762
15:03:04 PM XLON 4500 93.01 694642857265813
15:03:04 PM XLON 234 93.02 694642857265814
15:03:13 PM XLON 3292 93.02 694642857265853
15:03:33 PM XLON 323 93.06 694642857266069
15:03:33 PM XLON 3761 93.06 694642857266068
15:03:34 PM XLON 1210 93.05 694642857266086
15:03:34 PM XLON 3195 93.05 694642857266087
15:03:45 PM XLON 5186 93.04 694642857266173
15:03:45 PM XLON 6924 93.04 694642857266172
15:03:54 PM XLON 3654 93.04 694642857266244
15:03:54 PM XLON 4556 93.04 694642857266245
15:04:31 PM XLON 2882 93.08 694642857266578
15:04:38 PM XLON 1184 93.08 694642857266643
15:04:38 PM XLON 3559 93.08 694642857266641
15:04:38 PM XLON 3563 93.08 694642857266642
15:04:54 PM XLON 520 93.05 694642857266745
15:04:54 PM XLON 2123 93.05 694642857266743
15:04:54 PM XLON 2585 93.05 694642857266744
15:04:54 PM XLON 1000 93.06 694642857266733
15:04:54 PM XLON 4298 93.06 694642857266735
15:04:54 PM XLON 4858 93.06 694642857266734
15:05:08 PM XLON 3707 93.05 694642857266895
15:05:22 PM XLON 3323 93.08 694642857266949
15:05:22 PM XLON 3615 93.08 694642857266948
15:05:37 PM XLON 7286 93.05 694642857267070
15:06:05 PM XLON 1885 93.08 694642857267194
15:06:05 PM XLON 1656 93.09 694642857267195
15:06:31 PM XLON 645 93.15 694642857267376
15:06:31 PM XLON 2541 93.15 694642857267377
15:06:39 PM XLON 3386 93.15 694642857267396
15:06:43 PM XLON 3261 93.14 694642857267412
15:07:11 PM XLON 14802 93.15 694642857267480
15:07:12 PM XLON 12117 93.15 694642857267484
15:07:19 PM XLON 5682 93.07 694642857267502
15:07:31 PM XLON 835 93.07 694642857267556
15:07:31 PM XLON 2665 93.07 694642857267555
15:08:03 PM XLON 3865 93.08 694642857267657
15:08:03 PM XLON 5897 93.08 694642857267656
15:08:25 PM XLON 4191 93.11 694642857267760
15:08:56 PM XLON 2291 93.12 694642857267926
15:08:56 PM XLON 2716 93.12 694642857267927
15:08:56 PM XLON 4400 93.12 694642857267925
15:09:00 PM XLON 1377 93.11 694642857267974
15:09:00 PM XLON 5009 93.11 694642857267971
15:09:02 PM XLON 1125 93.11 694642857267978
15:09:02 PM XLON 2550 93.11 694642857267979
15:09:02 PM XLON 2680 93.11 694642857267980
15:09:02 PM XLON 3563 93.11 694642857267981
15:09:34 PM XLON 3900 93.13 694642857268179
15:09:34 PM XLON 109 93.14 694642857268180
15:09:59 PM XLON 3392 93.13 694642857268263
15:09:59 PM XLON 7088 93.13 694642857268264
15:09:59 PM XLON 1189 93.14 694642857268262
15:09:59 PM XLON 4400 93.14 694642857268261
15:10:13 PM XLON 322 93.11 694642857268367
15:10:13 PM XLON 3792 93.11 694642857268366
15:10:13 PM XLON 3880 93.11 694642857268363
15:10:34 PM XLON 3579 93.09 694642857268423
15:10:37 PM XLON 51 93.07 694642857268441
15:10:37 PM XLON 5851 93.07 694642857268440
15:10:56 PM XLON 6092 93.07 694642857268553
15:10:58 PM XLON 3757 93.06 694642857268555
15:11:20 PM XLON 840 93.09 694642857268676
15:11:20 PM XLON 3479 93.09 694642857268674
15:11:20 PM XLON 4114 93.09 694642857268675
15:12:10 PM XLON 2167 93.07 694642857268914
15:12:10 PM XLON 3559 93.07 694642857268913
15:12:10 PM XLON 12251 93.07 694642857268912
15:12:17 PM XLON 5335 93.01 694642857268939
15:12:37 PM XLON 8627 93.00 694642857269055
15:13:01 PM XLON 3778 92.98 694642857269118
15:13:07 PM XLON 6549 92.97 694642857269158
15:13:26 PM XLON 3260 92.94 694642857269255
15:13:54 PM XLON 3318 93.00 694642857269367
15:13:54 PM XLON 3324 93.00 694642857269365
15:13:54 PM XLON 3559 93.00 694642857269366
15:14:19 PM XLON 5042 92.99 694642857269457
15:14:19 PM XLON 10477 92.99 694642857269458
15:14:53 PM XLON 3025 93.00 694642857269584
15:14:54 PM XLON 8481 92.99 694642857269589
15:15:22 PM XLON 8305 93.01 694642857269744
15:15:26 PM XLON 1205 93.01 694642857269758
15:15:26 PM XLON 1460 93.01 694642857269759
15:15:26 PM XLON 2186 93.01 694642857269760
15:15:26 PM XLON 3201 93.01 694642857269757
15:15:38 PM XLON 6358 92.99 694642857269802
15:15:50 PM XLON 3438 92.97 694642857269868
15:16:04 PM XLON 6794 92.93 694642857269920
15:16:32 PM XLON 3112 92.97 694642857270136
15:16:59 PM XLON 536 92.99 694642857270235
15:16:59 PM XLON 1633 92.99 694642857270232
15:16:59 PM XLON 1905 92.99 694642857270233
15:16:59 PM XLON 2123 92.99 694642857270234
15:16:59 PM XLON 2665 92.99 694642857270231
15:16:59 PM XLON 1 93.00 694642857270229
15:16:59 PM XLON 1070 93.00 694642857270230
15:17:16 PM XLON 14659 92.99 694642857270367
15:17:16 PM XLON 4264 93.00 694642857270360
15:18:02 PM XLON 329 92.97 694642857270547
15:18:02 PM XLON 7727 92.97 694642857270548
15:18:11 PM XLON 6282 92.97 694642857270574
15:18:40 PM XLON 10904 92.97 694642857270676
15:19:13 PM XLON 3276 92.96 694642857270751
15:19:13 PM XLON 7028 92.96 694642857270750
15:19:13 PM XLON 933 92.97 694642857270748
15:19:13 PM XLON 2465 92.97 694642857270749
15:19:21 PM XLON 3780 92.94 694642857270776
15:19:46 PM XLON 3926 92.93 694642857270902
15:19:46 PM XLON 8934 92.94 694642857270896
15:20:07 PM XLON 3730 92.91 694642857270938
15:20:36 PM XLON 11977 92.93 694642857270990
15:20:47 PM XLON 3227 92.92 694642857271028
15:21:00 PM XLON 3882 92.92 694642857271107
15:21:04 PM XLON 257 92.92 694642857271122
15:21:04 PM XLON 2000 92.92 694642857271123
15:21:04 PM XLON 2481 92.92 694642857271124
15:21:31 PM XLON 3234 92.93 694642857271284
15:21:55 PM XLON 2077 92.91 694642857271346
15:22:05 PM XLON 1779 92.90 694642857271410
15:22:05 PM XLON 2831 92.90 694642857271411
15:22:05 PM XLON 13747 92.90 694642857271401
15:22:11 PM XLON 3375 92.90 694642857271432
15:22:41 PM XLON 5283 92.85 694642857271496
15:22:44 PM XLON 5477 92.84 694642857271521
15:23:00 PM XLON 2 92.85 694642857271580
15:23:00 PM XLON 5512 92.85 694642857271581
15:23:34 PM XLON 6668 92.90 694642857271679
15:23:51 PM XLON 1854 92.91 694642857271723
15:23:58 PM XLON 915 92.90 694642857271738
15:23:58 PM XLON 6367 92.90 694642857271739
15:23:58 PM XLON 8471 92.90 694642857271737
15:24:46 PM XLON 2 92.92 694642857271872
15:24:46 PM XLON 3559 92.92 694642857271873
15:25:06 PM XLON 7980 92.92 694642857271927
15:25:33 PM XLON 1921 92.93 694642857271957
15:25:33 PM XLON 3901 92.93 694642857271958
15:25:35 PM XLON 3223 92.92 694642857271961
15:25:36 PM XLON 218 92.91 694642857271966
15:25:36 PM XLON 3559 92.91 694642857271965
15:25:51 PM XLON 3559 92.92 694642857272012
15:25:51 PM XLON 4500 92.92 694642857272011
15:26:03 PM XLON 2660 92.91 694642857272036
15:26:03 PM XLON 3892 92.91 694642857272039
15:26:03 PM XLON 7842 92.91 694642857272037
15:26:21 PM XLON 733 92.90 694642857272065
15:26:21 PM XLON 2497 92.90 694642857272064
15:26:39 PM XLON 4656 92.90 694642857272129
15:27:00 PM XLON 1219 92.90 694642857272177
15:27:00 PM XLON 2764 92.90 694642857272176
15:27:00 PM XLON 3099 92.90 694642857272172
15:27:08 PM XLON 3819 92.89 694642857272205
15:27:22 PM XLON 5372 92.82 694642857272250
15:27:36 PM XLON 789 92.82 694642857272313
15:27:36 PM XLON 2665 92.82 694642857272312
15:27:55 PM XLON 5007 92.86 694642857272354
15:28:17 PM XLON 772 92.86 694642857272481
15:28:17 PM XLON 1285 92.86 694642857272487
15:28:17 PM XLON 1418 92.86 694642857272480
15:28:17 PM XLON 2004 92.86 694642857272482
15:28:17 PM XLON 2015 92.86 694642857272486
15:28:17 PM XLON 4500 92.86 694642857272485
15:28:58 PM XLON 5627 92.84 694642857272643
15:28:58 PM XLON 7916 92.84 694642857272642
15:29:23 PM XLON 4783 92.86 694642857272720
15:29:45 PM XLON 12623 92.87 694642857272797
15:30:50 PM XLON 2571 92.91 694642857272992
15:30:50 PM XLON 4500 92.91 694642857272991
15:31:00 PM XLON 1625 92.90 694642857273019
15:31:00 PM XLON 3563 92.90 694642857273018
15:31:00 PM XLON 5730 92.90 694642857273015
15:31:00 PM XLON 8938 92.90 694642857273014
15:31:19 PM XLON 3273 92.86 694642857273090
15:31:33 PM XLON 795 92.82 694642857273218
15:31:33 PM XLON 3683 92.82 694642857273217
15:31:33 PM XLON 4788 92.83 694642857273215
15:32:25 PM XLON 12583 92.85 694642857273468
15:32:50 PM XLON 9694 92.85 694642857273560
15:33:08 PM XLON 3067 92.81 694642857273620
15:33:08 PM XLON 3067 92.81 694642857273627
15:33:21 PM XLON 500 92.80 694642857273658
15:33:21 PM XLON 1110 92.80 694642857273657
15:33:21 PM XLON 1502 92.80 694642857273659
15:33:21 PM XLON 1725 92.80 694642857273656
15:33:28 PM XLON 3247 92.77 694642857273745
15:33:52 PM XLON 878 92.78 694642857273866
15:33:52 PM XLON 2494 92.78 694642857273868
15:33:52 PM XLON 4000 92.78 694642857273867
15:33:59 PM XLON 5757 92.74 694642857273948
15:34:58 PM XLON 3286 92.80 694642857274205
15:35:04 PM XLON 9368 92.79 694642857274238
15:35:21 PM XLON 9009 92.80 694642857274329
15:35:35 PM XLON 5945 92.81 694642857274362
15:35:45 PM XLON 3197 92.79 694642857274385
15:35:56 PM XLON 3230 92.78 694642857274401
15:36:56 PM XLON 4 92.87 694642857274620
15:36:56 PM XLON 1972 92.87 694642857274617
15:36:56 PM XLON 3559 92.87 694642857274619
15:36:56 PM XLON 3563 92.87 694642857274618
15:36:56 PM XLON 3695 92.87 694642857274606
15:37:15 PM XLON 4078 92.87 694642857274712
15:37:15 PM XLON 9642 92.87 694642857274711
15:37:41 PM XLON 1301 92.86 694642857274801
15:37:41 PM XLON 4500 92.86 694642857274800
15:37:41 PM XLON 13247 92.86 694642857274799
15:38:51 PM XLON 574 92.89 694642857275005
15:38:56 PM XLON 2956 92.87 694642857275032
15:38:56 PM XLON 6585 92.89 694642857275033
15:39:17 PM XLON 1811 92.88 694642857275132
15:39:17 PM XLON 7593 92.88 694642857275130
15:39:17 PM XLON 2253 92.89 694642857275133
15:39:22 PM XLON 5256 92.87 694642857275142
15:39:34 PM XLON 3229 92.86 694642857275181
15:40:01 PM XLON 3559 92.87 694642857275280
15:40:20 PM XLON 1860 92.87 694642857275330
15:40:20 PM XLON 2401 92.87 694642857275329
15:40:20 PM XLON 6535 92.87 694642857275328
15:40:36 PM XLON 4209 92.82 694642857275409
15:40:54 PM XLON 7826 92.82 694642857275496
15:40:56 PM XLON 4220 92.80 694642857275528
15:41:21 PM XLON 38 92.77 694642857275635
15:41:45 PM XLON 1375 92.80 694642857275690
15:42:06 PM XLON 4379 92.82 694642857275754
15:42:06 PM XLON 6879 92.82 694642857275755
15:42:06 PM XLON 2263 92.83 694642857275758
15:42:06 PM XLON 3559 92.83 694642857275756
15:42:06 PM XLON 3563 92.83 694642857275757
15:42:22 PM XLON 2255 92.79 694642857275827
15:42:22 PM XLON 3645 92.79 694642857275828
15:42:31 PM XLON 1546 92.78 694642857275840
15:42:34 PM XLON 3375 92.78 694642857275852
15:42:42 PM XLON 363 92.74 694642857275866
15:42:42 PM XLON 3341 92.74 694642857275867
15:42:46 PM XLON 3656 92.70 694642857275908
15:43:12 PM XLON 874 92.67 694642857276032
15:43:12 PM XLON 1000 92.67 694642857276034
15:43:12 PM XLON 1000 92.67 694642857276035
15:43:12 PM XLON 2000 92.67 694642857276033
15:43:12 PM XLON 3563 92.67 694642857276036
15:43:35 PM XLON 10 92.65 694642857276086
15:43:40 PM XLON 3432 92.65 694642857276089
15:43:40 PM XLON 3686 92.65 694642857276088
15:44:14 PM XLON 960 92.64 694642857276231
15:44:16 PM XLON 4517 92.64 694642857276235
15:44:19 PM XLON 4517 92.64 694642857276246
15:44:37 PM XLON 4664 92.66 694642857276311
15:44:56 PM XLON 626 92.68 694642857276399
15:44:56 PM XLON 2773 92.68 694642857276398
15:44:56 PM XLON 8939 92.68 694642857276397
15:45:21 PM XLON 6922 92.64 694642857276496
15:45:27 PM XLON 892 92.63 694642857276504
15:45:27 PM XLON 2773 92.63 694642857276505
15:45:37 PM XLON 1508 92.61 694642857276573
15:45:53 PM XLON 2190 92.62 694642857276609
15:46:22 PM XLON 10313 92.62 694642857276712
15:46:29 PM XLON 740 92.61 694642857276731
15:46:31 PM XLON 4962 92.61 694642857276732
15:46:38 PM XLON 3908 92.61 694642857276736
15:46:40 PM XLON 4625 92.60 694642857276748
15:47:13 PM XLON 3362 92.60 694642857276854
15:47:13 PM XLON 4979 92.60 694642857276853
15:47:15 PM XLON 5122 92.58 694642857276864
15:47:32 PM XLON 3418 92.57 694642857276979
15:47:58 PM XLON 5723 92.57 694642857277080
15:48:50 PM XLON 1354 92.68 694642857277271
15:48:50 PM XLON 605 92.70 694642857277269
15:48:50 PM XLON 3315 92.70 694642857277272
15:48:50 PM XLON 3686 92.70 694642857277268
15:48:55 PM XLON 3948 92.66 694642857277287
15:48:55 PM XLON 10702 92.66 694642857277288
15:48:55 PM XLON 3563 92.67 694642857277285
15:49:28 PM XLON 424 92.64 694642857277376
15:49:28 PM XLON 1414 92.64 694642857277379
15:49:28 PM XLON 2025 92.64 694642857277378
15:49:28 PM XLON 5698 92.64 694642857277377
15:49:49 PM XLON 3051 92.64 694642857277456
15:50:13 PM XLON 356 92.68 694642857277551
15:50:14 PM XLON 1210 92.68 694642857277563
15:50:14 PM XLON 1376 92.68 694642857277565
15:50:14 PM XLON 2624 92.68 694642857277566
15:50:14 PM XLON 2665 92.68 694642857277562
15:50:25 PM XLON 1756 92.66 694642857277631
15:50:25 PM XLON 5170 92.66 694642857277632
15:50:39 PM XLON 3811 92.65 694642857277691
15:50:46 PM XLON 2381 92.65 694642857277712
15:50:46 PM XLON 3240 92.65 694642857277711
15:50:55 PM XLON 358 92.61 694642857277736
15:50:58 PM XLON 2719 92.61 694642857277739
15:51:05 PM XLON 3024 92.60 694642857277765
15:51:14 PM XLON 3244 92.60 694642857277781
15:51:25 PM XLON 1013 92.62 694642857277804
15:51:25 PM XLON 2065 92.62 694642857277803
15:51:44 PM XLON 1858 92.60 694642857277875
15:51:44 PM XLON 2937 92.60 694642857277876
15:51:44 PM XLON 3575 92.60 694642857277877
15:51:53 PM XLON 2676 92.58 694642857277891
15:52:02 PM XLON 1319 92.59 694642857277905
15:52:02 PM XLON 1968 92.59 694642857277906
15:52:34 PM XLON 9440 92.60 694642857277983
15:52:40 PM XLON 3987 92.60 694642857277984
15:52:44 PM XLON 3628 92.60 694642857277991
15:52:49 PM XLON 503 92.59 694642857278005
15:52:49 PM XLON 3136 92.59 694642857278006
15:53:07 PM XLON 4482 92.57 694642857278098
15:53:37 PM XLON 3559 92.58 694642857278168
15:53:47 PM XLON 5260 92.57 694642857278194
15:53:55 PM XLON 1865 92.58 694642857278210
15:53:55 PM XLON 3506 92.58 694642857278211
15:54:23 PM XLON 907 92.60 694642857278411
15:54:23 PM XLON 1750 92.60 694642857278414
15:54:23 PM XLON 1949 92.60 694642857278413
15:54:23 PM XLON 3559 92.60 694642857278412
15:54:23 PM XLON 5170 92.60 694642857278410
15:54:28 PM XLON 3601 92.58 694642857278427
15:54:46 PM XLON 3845 92.57 694642857278478
15:54:49 PM XLON 3062 92.57 694642857278491
15:55:19 PM XLON 5405 92.52 694642857278642
15:55:25 PM XLON 3818 92.54 694642857278683
15:55:36 PM XLON 4172 92.53 694642857278714
15:55:47 PM XLON 3260 92.54 694642857278764
15:55:56 PM XLON 4497 92.55 694642857278792
15:56:30 PM XLON 2143 92.61 694642857278972
15:56:30 PM XLON 2845 92.61 694642857278971
15:56:35 PM XLON 6437 92.60 694642857279004
15:57:13 PM XLON 3 92.60 694642857279135
15:57:13 PM XLON 12424 92.60 694642857279136
15:57:22 PM XLON 5041 92.56 694642857279163
15:57:57 PM XLON 4306 92.59 694642857279333
15:57:57 PM XLON 7871 92.59 694642857279332
15:58:11 PM XLON 4275 92.55 694642857279377
15:58:47 PM XLON 4847 92.60 694642857279498
15:58:55 PM XLON 3500 92.60 694642857279539
15:59:01 PM XLON 333 92.58 694642857279575
15:59:01 PM XLON 3827 92.58 694642857279574
15:59:01 PM XLON 7924 92.59 694642857279560
15:59:19 PM XLON 1000 92.59 694642857279614
15:59:19 PM XLON 3368 92.59 694642857279615
15:59:31 PM XLON 1882 92.59 694642857279663
15:59:59 PM XLON 3851 92.62 694642857279741
16:05:13 PM XLON 55 92.77 694642857280983
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFAWEDSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement