REG - Vodafone Group Plc - Transaction in Own Shares
18/01/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230118:nRSR1862Na&default-theme=true
RNS Number : 1862N Vodafone Group Plc 18 January 2023
18 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 18 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 93.37
Lowest price paid per share (pence): 90.93
Volume weighted average price paid per share (pence): 91.85
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,584,185,228 of its ordinary shares
in treasury and has 27,234,070,830 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 18 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.85 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:08 AM XLON 1699 92.96 695261332504928
08:00:08 AM XLON 2380 92.96 695261332504929
08:00:27 AM XLON 2856 92.86 695261332505716
08:00:58 AM XLON 241 93.08 695261332505906
08:01:06 AM XLON 1212 92.95 695261332505971
08:01:06 AM XLON 2974 92.95 695261332505972
08:01:09 AM XLON 172 92.98 695261332506000
08:01:09 AM XLON 1765 92.98 695261332505998
08:01:09 AM XLON 2974 92.98 695261332505999
08:01:11 AM XLON 2204 92.97 695261332506008
08:01:44 AM XLON 2212 92.98 695261332506115
08:01:44 AM XLON 2495 92.98 695261332506114
08:01:44 AM XLON 5541 93.03 695261332506106
08:01:49 AM XLON 1658 92.98 695261332506130
08:01:58 AM XLON 4669 93.03 695261332506199
08:02:06 AM XLON 10974 93.05 695261332506213
08:02:09 AM XLON 5375 92.99 695261332506224
08:02:42 AM XLON 8853 92.93 695261332506384
08:02:51 AM XLON 3212 92.98 695261332506411
08:03:00 AM XLON 5888 92.99 695261332506605
08:03:34 AM XLON 1442 93.14 695261332506749
08:03:58 AM XLON 1837 93.19 695261332506834
08:03:58 AM XLON 3560 93.19 695261332506833
08:03:58 AM XLON 11342 93.19 695261332506826
08:04:04 AM XLON 1145 93.13 695261332506858
08:04:04 AM XLON 6367 93.13 695261332506857
08:04:17 AM XLON 3140 93.19 695261332506957
08:04:28 AM XLON 4684 93.10 695261332507023
08:05:09 AM XLON 2237 93.08 695261332507219
08:05:14 AM XLON 321 93.08 695261332507245
08:05:14 AM XLON 801 93.08 695261332507246
08:05:14 AM XLON 2182 93.08 695261332507244
08:05:20 AM XLON 2218 93.09 695261332507268
08:05:20 AM XLON 2244 93.09 695261332507269
08:05:24 AM XLON 1400 93.09 695261332507276
08:05:33 AM XLON 3728 93.15 695261332507299
08:05:33 AM XLON 4571 93.15 695261332507302
08:05:43 AM XLON 2312 93.17 695261332507332
08:06:01 AM XLON 3469 93.14 695261332507398
08:06:01 AM XLON 5748 93.14 695261332507399
08:06:23 AM XLON 3659 93.22 695261332507517
08:06:40 AM XLON 1 93.18 695261332507563
08:07:00 AM XLON 143 93.25 695261332507618
08:07:00 AM XLON 3140 93.25 695261332507617
08:07:12 AM XLON 3022 93.29 695261332507660
08:07:35 AM XLON 3679 93.34 695261332507678
08:07:35 AM XLON 7895 93.34 695261332507679
08:07:36 AM XLON 6047 93.34 695261332507680
08:07:51 AM XLON 8082 93.32 695261332507704
08:08:12 AM XLON 971 93.26 695261332507763
08:08:12 AM XLON 2604 93.26 695261332507764
08:08:14 AM XLON 3657 93.24 695261332507775
08:08:35 AM XLON 1913 93.16 695261332507820
08:08:35 AM XLON 2364 93.16 695261332507821
08:08:50 AM XLON 969 93.13 695261332507866
08:08:55 AM XLON 7706 93.17 695261332507898
08:09:33 AM XLON 3751 93.18 695261332508022
08:09:33 AM XLON 10358 93.18 695261332508020
08:10:09 AM XLON 7885 93.08 695261332508121
08:10:21 AM XLON 298 93.20 695261332508230
08:10:21 AM XLON 2244 93.20 695261332508231
08:10:21 AM XLON 4785 93.20 695261332508232
08:10:29 AM XLON 1345 93.18 695261332508319
08:10:29 AM XLON 2278 93.18 695261332508318
08:10:39 AM XLON 3956 93.14 695261332508379
08:11:00 AM XLON 227 93.20 695261332508478
08:11:00 AM XLON 3500 93.20 695261332508477
08:11:29 AM XLON 30 93.20 695261332508560
08:11:29 AM XLON 1653 93.20 695261332508559
08:11:29 AM XLON 2134 93.20 695261332508552
08:11:29 AM XLON 3560 93.20 695261332508558
08:12:05 AM XLON 13432 93.25 695261332508627
08:12:47 AM XLON 4060 93.24 695261332508749
08:12:58 AM XLON 4273 93.24 695261332508782
08:14:10 AM XLON 9971 93.34 695261332508977
08:14:14 AM XLON 3560 93.32 695261332508988
08:14:14 AM XLON 3939 93.32 695261332508986
08:14:14 AM XLON 4246 93.32 695261332508989
08:15:01 AM XLON 4602 93.37 695261332509103
08:15:01 AM XLON 4616 93.37 695261332509099
08:15:01 AM XLON 4633 93.37 695261332509102
08:15:46 AM XLON 7057 93.37 695261332509180
08:15:46 AM XLON 7340 93.37 695261332509184
08:16:00 AM XLON 3117 93.35 695261332509216
08:16:07 AM XLON 3098 93.28 695261332509233
08:16:49 AM XLON 7896 93.30 695261332509349
08:16:53 AM XLON 185 93.26 695261332509361
08:16:53 AM XLON 1839 93.26 695261332509363
08:16:53 AM XLON 5690 93.26 695261332509362
08:17:01 AM XLON 3417 93.28 695261332509401
08:17:19 AM XLON 3208 93.23 695261332509456
08:17:20 AM XLON 1601 93.23 695261332509468
08:17:20 AM XLON 2319 93.23 695261332509467
08:17:35 AM XLON 3118 93.20 695261332509523
08:18:12 AM XLON 5902 93.26 695261332509613
08:18:34 AM XLON 3560 93.27 695261332509651
08:18:50 AM XLON 6977 93.24 695261332509700
08:19:05 AM XLON 1189 93.25 695261332509810
08:19:05 AM XLON 2576 93.25 695261332509811
08:19:35 AM XLON 4970 93.33 695261332509950
08:20:03 AM XLON 14631 93.30 695261332510033
08:20:06 AM XLON 4570 93.25 695261332510068
08:21:33 AM XLON 757 93.30 695261332510302
08:21:33 AM XLON 4554 93.30 695261332510304
08:21:33 AM XLON 9000 93.30 695261332510303
08:21:40 AM XLON 6000 93.28 695261332510319
08:21:40 AM XLON 11715 93.28 695261332510321
08:22:04 AM XLON 3397 93.27 695261332510385
08:23:00 AM XLON 4400 93.27 695261332510458
08:23:00 AM XLON 3050 93.28 695261332510459
08:23:23 AM XLON 3133 93.28 695261332510528
08:23:30 AM XLON 4264 93.25 695261332510539
08:23:30 AM XLON 10300 93.25 695261332510540
08:24:20 AM XLON 7711 93.26 695261332510636
08:24:24 AM XLON 488 93.25 695261332510652
08:24:24 AM XLON 3560 93.25 695261332510651
08:24:24 AM XLON 5419 93.25 695261332510640
08:25:04 AM XLON 2844 93.25 695261332510736
08:25:08 AM XLON 12345 93.25 695261332510742
08:25:28 AM XLON 407 93.18 695261332510790
08:25:28 AM XLON 2869 93.18 695261332510789
08:25:38 AM XLON 3125 93.17 695261332510812
08:25:55 AM XLON 601 93.14 695261332510849
08:25:55 AM XLON 4386 93.14 695261332510850
08:26:05 AM XLON 2696 93.13 695261332510855
08:26:56 AM XLON 4111 93.14 695261332510964
08:27:02 AM XLON 1174 93.14 695261332510987
08:27:02 AM XLON 3604 93.14 695261332510991
08:27:24 AM XLON 1085 93.14 695261332511023
08:27:24 AM XLON 2523 93.14 695261332511024
08:28:10 AM XLON 2415 93.11 695261332511138
08:28:30 AM XLON 1713 93.16 695261332511188
08:28:30 AM XLON 3560 93.16 695261332511186
08:28:30 AM XLON 3560 93.16 695261332511187
08:28:35 AM XLON 4727 93.16 695261332511203
08:28:35 AM XLON 4773 93.16 695261332511201
08:29:27 AM XLON 3328 93.14 695261332511311
08:29:27 AM XLON 3568 93.14 695261332511312
08:29:28 AM XLON 1856 93.14 695261332511316
08:29:28 AM XLON 8271 93.14 695261332511317
08:29:59 AM XLON 3469 93.11 695261332511368
08:30:01 AM XLON 5455 93.11 695261332511373
08:30:55 AM XLON 3800 93.14 695261332511475
08:30:55 AM XLON 5401 93.14 695261332511478
08:31:17 AM XLON 865 93.10 695261332511538
08:31:17 AM XLON 1500 93.10 695261332511524
08:31:17 AM XLON 1500 93.10 695261332511535
08:31:17 AM XLON 1500 93.10 695261332511536
08:31:17 AM XLON 1500 93.10 695261332511537
08:31:18 AM XLON 3397 93.10 695261332511625
08:31:48 AM XLON 4675 93.16 695261332511803
08:32:25 AM XLON 1834 93.17 695261332511899
08:32:25 AM XLON 5550 93.17 695261332511898
08:32:38 AM XLON 2294 93.19 695261332511922
08:32:38 AM XLON 4385 93.19 695261332511921
08:32:38 AM XLON 4385 93.19 695261332511924
08:33:00 AM XLON 3249 93.20 695261332511982
08:33:09 AM XLON 670 93.21 695261332511998
08:33:09 AM XLON 2535 93.21 695261332511997
08:33:28 AM XLON 4128 93.23 695261332512037
08:34:03 AM XLON 3044 93.19 695261332512105
08:34:03 AM XLON 6992 93.19 695261332512104
08:34:37 AM XLON 1931 93.12 695261332512170
08:34:37 AM XLON 1185 93.13 695261332512168
08:34:37 AM XLON 1621 93.13 695261332512171
08:34:37 AM XLON 2394 93.13 695261332512169
08:35:05 AM XLON 866 93.09 695261332512222
08:35:05 AM XLON 2340 93.09 695261332512221
08:35:17 AM XLON 5949 93.13 695261332512251
08:36:13 AM XLON 6302 93.03 695261332512372
08:36:13 AM XLON 6538 93.03 695261332512373
08:36:16 AM XLON 3715 92.99 695261332512376
08:37:20 AM XLON 675 93.03 695261332512524
08:37:20 AM XLON 2717 93.03 695261332512525
08:37:39 AM XLON 3147 93.02 695261332512561
08:38:02 AM XLON 3427 93.04 695261332512588
08:38:06 AM XLON 42 93.05 695261332512604
08:38:06 AM XLON 607 93.05 695261332512603
08:38:06 AM XLON 2534 93.05 695261332512602
08:38:07 AM XLON 5742 93.05 695261332512606
08:38:19 AM XLON 3380 93.00 695261332512650
08:38:19 AM XLON 3802 93.00 695261332512651
08:39:00 AM XLON 3069 92.98 695261332512690
08:39:08 AM XLON 3427 93.00 695261332512730
08:39:09 AM XLON 2630 92.98 695261332512735
08:39:09 AM XLON 3743 92.98 695261332512734
08:40:20 AM XLON 203 92.97 695261332512887
08:40:20 AM XLON 666 92.97 695261332512885
08:40:20 AM XLON 2379 92.97 695261332512886
08:41:01 AM XLON 1132 92.97 695261332512941
08:41:01 AM XLON 2900 92.97 695261332512940
08:41:01 AM XLON 3088 92.97 695261332512936
08:41:01 AM XLON 8783 92.97 695261332512937
08:41:01 AM XLON 9011 92.97 695261332512942
08:42:56 AM XLON 4153 92.92 695261332513145
08:43:00 AM XLON 260 92.92 695261332513146
08:43:00 AM XLON 344 92.92 695261332513149
08:43:00 AM XLON 4400 92.92 695261332513148
08:43:11 AM XLON 3228 92.92 695261332513162
08:43:17 AM XLON 5149 92.92 695261332513168
08:43:53 AM XLON 3011 92.87 695261332513250
08:43:53 AM XLON 6810 92.87 695261332513251
08:44:20 AM XLON 4348 92.87 695261332513302
08:44:20 AM XLON 4650 92.87 695261332513301
08:44:24 AM XLON 2373 92.86 695261332513317
08:44:24 AM XLON 3560 92.86 695261332513316
08:44:55 AM XLON 3084 92.88 695261332513405
08:44:55 AM XLON 3875 92.88 695261332513404
08:45:24 AM XLON 3132 92.89 695261332513464
08:46:15 AM XLON 2 92.90 695261332513500
08:46:18 AM XLON 13126 92.90 695261332513502
08:46:52 AM XLON 3444 92.88 695261332513559
08:46:52 AM XLON 3560 92.88 695261332513558
08:46:52 AM XLON 3568 92.88 695261332513555
08:47:20 AM XLON 1242 92.86 695261332513634
08:47:20 AM XLON 2210 92.86 695261332513633
08:48:02 AM XLON 459 92.85 695261332513681
08:48:02 AM XLON 667 92.85 695261332513685
08:48:02 AM XLON 1625 92.85 695261332513684
08:48:02 AM XLON 3560 92.85 695261332513683
08:48:02 AM XLON 3759 92.85 695261332513682
08:49:01 AM XLON 3512 92.88 695261332513747
08:49:02 AM XLON 1917 92.88 695261332513754
08:49:02 AM XLON 3560 92.88 695261332513753
08:49:02 AM XLON 5047 92.88 695261332513755
08:49:29 AM XLON 2380 92.86 695261332513812
08:49:29 AM XLON 3416 92.86 695261332513811
08:50:02 AM XLON 3502 92.83 695261332513852
08:50:05 AM XLON 542 92.79 695261332513866
08:50:05 AM XLON 997 92.79 695261332513868
08:50:05 AM XLON 3560 92.79 695261332513867
08:50:50 AM XLON 3184 92.70 695261332513947
08:50:50 AM XLON 3257 92.70 695261332513951
08:51:32 AM XLON 3190 92.75 695261332514090
08:51:32 AM XLON 3591 92.75 695261332514092
08:53:22 AM XLON 1272 92.88 695261332514268
08:53:22 AM XLON 11660 92.88 695261332514267
08:53:56 AM XLON 3137 92.88 695261332514355
08:54:12 AM XLON 1563 92.88 695261332514378
08:54:12 AM XLON 1655 92.88 695261332514379
08:54:13 AM XLON 1400 92.85 695261332514384
08:54:13 AM XLON 2497 92.85 695261332514382
08:54:13 AM XLON 9000 92.85 695261332514383
08:54:20 AM XLON 1126 92.82 695261332514401
08:54:20 AM XLON 3045 92.82 695261332514402
08:56:20 AM XLON 13137 92.84 695261332514629
08:57:02 AM XLON 4423 92.87 695261332514708
08:57:02 AM XLON 13900 92.87 695261332514707
08:57:28 AM XLON 4984 92.85 695261332514732
08:58:22 AM XLON 1085 92.85 695261332514803
08:58:22 AM XLON 2917 92.85 695261332514802
08:58:22 AM XLON 5836 92.85 695261332514804
08:59:00 AM XLON 6094 92.73 695261332514916
08:59:00 AM XLON 3084 92.76 695261332514912
09:00:06 AM XLON 1096 92.68 695261332515052
09:00:06 AM XLON 5358 92.68 695261332515051
09:00:14 AM XLON 5513 92.67 695261332515064
09:01:05 AM XLON 5669 92.69 695261332515140
09:01:12 AM XLON 3660 92.67 695261332515150
09:01:39 AM XLON 3558 92.66 695261332515185
09:01:58 AM XLON 3645 92.66 695261332515216
09:02:11 AM XLON 1732 92.61 695261332515235
09:03:06 AM XLON 2104 92.65 695261332515286
09:03:06 AM XLON 2771 92.65 695261332515283
09:03:06 AM XLON 4246 92.65 695261332515285
09:03:06 AM XLON 4623 92.65 695261332515282
09:03:31 AM XLON 1244 92.62 695261332515334
09:03:38 AM XLON 2123 92.62 695261332515336
09:03:42 AM XLON 802 92.65 695261332515351
09:03:42 AM XLON 4098 92.65 695261332515350
09:04:25 AM XLON 5068 92.63 695261332515429
09:04:39 AM XLON 4405 92.61 695261332515460
09:05:19 AM XLON 2174 92.64 695261332515519
09:05:19 AM XLON 5349 92.64 695261332515520
09:05:32 AM XLON 3232 92.61 695261332515539
09:05:58 AM XLON 3591 92.58 695261332515613
09:06:16 AM XLON 1589 92.60 695261332515690
09:06:24 AM XLON 1516 92.59 695261332515708
09:06:24 AM XLON 1612 92.59 695261332515707
09:07:41 AM XLON 3187 92.56 695261332515847
09:07:41 AM XLON 3560 92.56 695261332515848
09:07:44 AM XLON 2039 92.55 695261332515855
09:07:44 AM XLON 2277 92.55 695261332515856
09:07:44 AM XLON 5283 92.55 695261332515857
09:08:07 AM XLON 1244 92.53 695261332515955
09:08:07 AM XLON 2020 92.53 695261332515956
09:08:59 AM XLON 1888 92.50 695261332516051
09:08:59 AM XLON 2123 92.50 695261332516050
09:09:55 AM XLON 6019 92.53 695261332516137
09:09:55 AM XLON 11407 92.53 695261332516132
09:10:56 AM XLON 3 92.50 695261332516265
09:10:56 AM XLON 3200 92.50 695261332516266
09:11:03 AM XLON 2112 92.47 695261332516274
09:11:03 AM XLON 2123 92.47 695261332516273
09:11:03 AM XLON 3560 92.47 695261332516272
09:11:29 AM XLON 4812 92.46 695261332516345
09:12:46 AM XLON 9541 92.47 695261332516428
09:12:46 AM XLON 3644 92.48 695261332516430
09:13:09 AM XLON 782 92.43 695261332516460
09:13:09 AM XLON 2865 92.43 695261332516459
09:15:20 AM XLON 4283 92.51 695261332516571
09:15:20 AM XLON 4588 92.51 695261332516572
09:15:20 AM XLON 1473 92.52 695261332516574
09:15:20 AM XLON 3560 92.52 695261332516573
09:15:55 AM XLON 975 92.52 695261332516685
09:15:55 AM XLON 9317 92.52 695261332516686
09:16:08 AM XLON 5362 92.42 695261332516781
09:16:54 AM XLON 567 92.38 695261332516923
09:16:54 AM XLON 3560 92.38 695261332516922
09:16:54 AM XLON 3785 92.39 695261332516915
09:17:22 AM XLON 1427 92.26 695261332517017
09:17:22 AM XLON 1690 92.26 695261332517016
09:18:20 AM XLON 2400 92.24 695261332517077
09:18:20 AM XLON 5090 92.24 695261332517076
09:20:30 AM XLON 4962 92.27 695261332517253
09:20:30 AM XLON 6270 92.27 695261332517254
09:20:30 AM XLON 8045 92.27 695261332517257
09:20:55 AM XLON 4292 92.23 695261332517308
09:21:32 AM XLON 3376 92.23 695261332517324
09:22:51 AM XLON 1335 92.29 695261332517437
09:22:51 AM XLON 2647 92.29 695261332517435
09:22:51 AM XLON 3179 92.29 695261332517436
09:22:52 AM XLON 3783 92.29 695261332517446
09:23:00 AM XLON 3615 92.26 695261332517465
09:25:06 AM XLON 1721 92.22 695261332517782
09:25:06 AM XLON 2243 92.22 695261332517783
09:25:06 AM XLON 3612 92.22 695261332517778
09:25:06 AM XLON 7344 92.22 695261332517777
09:26:14 AM XLON 9205 92.22 695261332517890
09:26:42 AM XLON 4277 92.19 695261332517947
09:28:08 AM XLON 30 92.26 695261332518091
09:28:08 AM XLON 3950 92.26 695261332518092
09:28:09 AM XLON 694 92.26 695261332518093
09:28:09 AM XLON 2329 92.26 695261332518095
09:28:09 AM XLON 3800 92.26 695261332518094
09:29:01 AM XLON 5949 92.22 695261332518315
09:29:59 AM XLON 6167 92.27 695261332518402
09:30:43 AM XLON 4166 92.28 695261332518445
09:31:23 AM XLON 9529 92.27 695261332518595
09:32:22 AM XLON 914 92.19 695261332518641
09:32:22 AM XLON 2878 92.19 695261332518640
09:32:22 AM XLON 3466 92.19 695261332518650
09:34:31 AM XLON 1766 92.22 695261332518894
09:34:31 AM XLON 2154 92.22 695261332518892
09:34:31 AM XLON 9000 92.22 695261332518893
09:35:31 AM XLON 4145 92.21 695261332519050
09:35:31 AM XLON 6248 92.21 695261332519047
09:36:05 AM XLON 5417 92.17 695261332519137
09:37:54 AM XLON 1832 92.17 695261332519270
09:37:54 AM XLON 4500 92.17 695261332519269
09:37:54 AM XLON 8752 92.20 695261332519266
09:38:59 AM XLON 221 92.09 695261332519394
09:38:59 AM XLON 902 92.09 695261332519392
09:38:59 AM XLON 3378 92.09 695261332519393
09:39:11 AM XLON 4269 92.09 695261332519416
09:40:23 AM XLON 271 92.12 695261332519538
09:40:23 AM XLON 768 92.12 695261332519540
09:40:23 AM XLON 997 92.12 695261332519541
09:40:23 AM XLON 1037 92.12 695261332519539
09:41:15 AM XLON 2592 92.11 695261332519662
09:41:15 AM XLON 5506 92.11 695261332519661
09:41:15 AM XLON 6499 92.11 695261332519664
09:41:58 AM XLON 6117 92.01 695261332519747
09:43:07 AM XLON 3734 92.13 695261332519915
09:43:08 AM XLON 2272 92.13 695261332519916
09:43:08 AM XLON 4707 92.13 695261332519920
09:44:17 AM XLON 7079 92.11 695261332520084
09:45:20 AM XLON 1769 92.13 695261332520213
09:45:20 AM XLON 3417 92.13 695261332520211
09:45:35 AM XLON 4889 92.11 695261332520242
09:46:36 AM XLON 4660 92.10 695261332520321
09:47:32 AM XLON 4632 92.19 695261332520430
09:47:34 AM XLON 2026 92.16 695261332520436
09:47:34 AM XLON 3066 92.16 695261332520437
09:47:34 AM XLON 3780 92.16 695261332520438
09:48:15 AM XLON 3072 92.15 695261332520559
09:49:11 AM XLON 735 92.18 695261332520642
09:49:11 AM XLON 2848 92.18 695261332520643
09:49:16 AM XLON 1174 92.19 695261332520657
09:49:16 AM XLON 6672 92.19 695261332520656
09:50:06 AM XLON 4598 92.09 695261332520753
09:50:54 AM XLON 4559 92.10 695261332520812
09:51:00 AM XLON 3251 92.01 695261332520863
09:51:30 AM XLON 5610 92.02 695261332520915
09:52:09 AM XLON 214 91.91 695261332521004
09:52:09 AM XLON 4807 91.91 695261332521005
09:52:46 AM XLON 4909 91.91 695261332521074
09:55:29 AM XLON 4833 91.96 695261332521345
09:55:29 AM XLON 9426 91.96 695261332521346
09:55:29 AM XLON 4500 91.97 695261332521344
09:56:19 AM XLON 301 91.89 695261332521408
09:56:19 AM XLON 4564 91.89 695261332521407
09:56:52 AM XLON 6321 91.92 695261332521479
09:57:37 AM XLON 90 91.94 695261332521522
09:57:37 AM XLON 3606 91.94 695261332521521
09:59:59 AM XLON 903 91.92 695261332521698
10:00:02 AM XLON 10 91.92 695261332521710
10:00:22 AM XLON 2081 91.92 695261332521731
10:01:11 AM XLON 7500 91.91 695261332521809
10:01:32 AM XLON 2948 91.95 695261332521829
10:01:54 AM XLON 10523 91.94 695261332521843
10:02:05 AM XLON 693 91.93 695261332521863
10:02:05 AM XLON 10399 91.93 695261332521862
10:02:32 AM XLON 55 91.84 695261332521951
10:02:32 AM XLON 3000 91.84 695261332521950
10:03:07 AM XLON 6066 91.79 695261332522011
10:04:07 AM XLON 5352 91.84 695261332522111
10:04:53 AM XLON 6180 91.81 695261332522145
10:06:57 AM XLON 243 91.91 695261332522391
10:06:57 AM XLON 1989 91.91 695261332522390
10:06:57 AM XLON 2947 91.91 695261332522392
10:07:06 AM XLON 1166 91.88 695261332522406
10:07:06 AM XLON 1634 91.88 695261332522408
10:07:06 AM XLON 2394 91.88 695261332522407
10:07:06 AM XLON 3560 91.88 695261332522405
10:07:06 AM XLON 4074 91.89 695261332522399
10:07:38 AM XLON 3307 91.86 695261332522449
10:08:42 AM XLON 340 91.79 695261332522488
10:08:42 AM XLON 3560 91.79 695261332522487
10:08:42 AM XLON 3413 91.80 695261332522485
10:08:42 AM XLON 3510 91.80 695261332522486
10:10:52 AM XLON 13240 91.73 695261332522609
10:11:32 AM XLON 2015 91.76 695261332522624
10:11:32 AM XLON 4059 91.76 695261332522625
10:12:13 AM XLON 3556 91.73 695261332522695
10:12:46 AM XLON 3849 91.69 695261332522742
10:13:25 AM XLON 2082 91.67 695261332522785
10:13:25 AM XLON 6054 91.67 695261332522784
10:14:53 AM XLON 3027 91.61 695261332523000
10:14:53 AM XLON 7051 91.61 695261332522999
10:15:45 AM XLON 11756 91.61 695261332523129
10:17:47 AM XLON 7305 91.63 695261332523325
10:17:48 AM XLON 5882 91.63 695261332523339
10:18:28 AM XLON 3323 91.60 695261332523402
10:18:48 AM XLON 6244 91.58 695261332523487
10:20:03 AM XLON 9490 91.59 695261332523621
10:21:10 AM XLON 1418 91.45 695261332523734
10:23:15 AM XLON 5132 91.58 695261332523871
10:23:15 AM XLON 1474 91.59 695261332523870
10:23:15 AM XLON 3560 91.59 695261332523868
10:23:15 AM XLON 3560 91.59 695261332523869
10:23:36 AM XLON 4365 91.59 695261332523924
10:24:40 AM XLON 707 91.60 695261332523990
10:24:40 AM XLON 713 91.60 695261332523994
10:24:40 AM XLON 918 91.60 695261332523993
10:24:40 AM XLON 918 91.60 695261332523995
10:24:40 AM XLON 4500 91.60 695261332523992
10:24:40 AM XLON 8036 91.60 695261332523991
10:25:36 AM XLON 7870 91.51 695261332524058
10:26:03 AM XLON 3259 91.45 695261332524091
10:26:45 AM XLON 3332 91.48 695261332524125
10:28:02 AM XLON 1945 91.54 695261332524222
10:28:02 AM XLON 3560 91.54 695261332524223
10:28:03 AM XLON 3228 91.52 695261332524229
10:28:27 AM XLON 3507 91.55 695261332524253
10:29:40 AM XLON 2747 91.55 695261332524332
10:29:40 AM XLON 4722 91.55 695261332524333
10:29:58 AM XLON 997 91.54 695261332524351
10:29:58 AM XLON 2247 91.54 695261332524352
10:30:20 AM XLON 2717 91.48 695261332524390
10:31:58 AM XLON 1653 91.53 695261332524454
10:31:58 AM XLON 3078 91.53 695261332524455
10:31:58 AM XLON 1544 91.54 695261332524457
10:31:58 AM XLON 3560 91.54 695261332524456
10:31:58 AM XLON 4425 91.54 695261332524451
10:34:50 AM XLON 538 91.80 695261332524719
10:34:50 AM XLON 1712 91.80 695261332524717
10:34:50 AM XLON 3600 91.80 695261332524718
10:35:15 AM XLON 57 91.74 695261332524780
10:35:19 AM XLON 5360 91.74 695261332524783
10:35:19 AM XLON 9000 91.74 695261332524782
10:35:20 AM XLON 4385 91.70 695261332524787
10:36:15 AM XLON 6474 91.71 695261332524842
10:36:19 AM XLON 1935 91.67 695261332524881
10:36:19 AM XLON 3378 91.67 695261332524882
10:37:44 AM XLON 3377 91.69 695261332525007
10:37:44 AM XLON 3788 91.69 695261332525006
10:39:10 AM XLON 4183 91.67 695261332525150
10:39:10 AM XLON 10757 91.67 695261332525149
10:39:45 AM XLON 3542 91.67 695261332525181
10:40:10 AM XLON 752 91.63 695261332525254
10:40:10 AM XLON 2381 91.63 695261332525253
10:40:32 AM XLON 14235 91.65 695261332525339
10:41:08 AM XLON 5032 91.68 695261332525380
10:41:20 AM XLON 4471 91.65 695261332525411
10:42:36 AM XLON 552 91.67 695261332525566
10:42:36 AM XLON 2929 91.67 695261332525565
10:43:21 AM XLON 3186 91.68 695261332525576
10:43:21 AM XLON 5771 91.68 695261332525574
10:43:54 AM XLON 6533 91.64 695261332525609
10:48:15 AM XLON 916 91.70 695261332525865
10:48:15 AM XLON 2443 91.70 695261332525864
10:48:15 AM XLON 3802 91.70 695261332525863
10:48:16 AM XLON 3560 91.75 695261332525894
10:48:16 AM XLON 3560 91.75 695261332525895
10:48:18 AM XLON 1414 91.72 695261332525908
10:48:18 AM XLON 2985 91.72 695261332525909
10:48:19 AM XLON 6826 91.72 695261332525910
10:51:49 AM XLON 14316 91.81 695261332526073
10:51:52 AM XLON 260 91.80 695261332526080
10:51:52 AM XLON 4407 91.80 695261332526085
10:51:52 AM XLON 6409 91.80 695261332526081
10:52:40 AM XLON 2461 91.83 695261332526210
10:52:40 AM XLON 3560 91.83 695261332526209
10:52:41 AM XLON 576 91.80 695261332526215
10:52:41 AM XLON 8428 91.80 695261332526214
10:52:57 AM XLON 7206 91.72 695261332526248
10:53:11 AM XLON 5952 91.71 695261332526271
10:55:06 AM XLON 10064 91.81 695261332526388
10:56:29 AM XLON 4283 91.84 695261332526537
10:56:40 AM XLON 40 91.82 695261332526544
10:56:40 AM XLON 3500 91.82 695261332526545
10:57:15 AM XLON 3368 91.82 695261332526564
10:59:05 AM XLON 3320 91.84 695261332526644
11:00:28 AM XLON 6176 91.90 695261332526730
11:01:32 AM XLON 2482 91.90 695261332526813
11:01:32 AM XLON 3443 91.90 695261332526814
11:02:25 AM XLON 3282 91.89 695261332526873
11:03:04 AM XLON 6442 91.89 695261332526893
11:04:33 AM XLON 4500 91.93 695261332526954
11:04:51 AM XLON 4537 91.91 695261332526987
11:05:20 AM XLON 1009 91.94 695261332527051
11:05:20 AM XLON 7585 91.94 695261332527050
11:05:42 AM XLON 3512 91.92 695261332527072
11:07:35 AM XLON 6828 92.07 695261332527235
11:07:40 AM XLON 944 92.06 695261332527255
11:07:41 AM XLON 951 92.06 695261332527256
11:07:52 AM XLON 3455 92.05 695261332527258
11:07:52 AM XLON 9661 92.05 695261332527259
11:07:52 AM XLON 1326 92.06 695261332527266
11:07:52 AM XLON 3800 92.06 695261332527265
11:07:53 AM XLON 1328 92.05 695261332527269
11:07:55 AM XLON 3036 92.05 695261332527273
11:08:03 AM XLON 1645 92.04 695261332527277
11:08:03 AM XLON 2123 92.04 695261332527278
11:08:03 AM XLON 3560 92.04 695261332527276
11:08:03 AM XLON 48 92.05 695261332527279
11:08:03 AM XLON 5871 92.05 695261332527274
11:08:21 AM XLON 163 92.02 695261332527293
11:08:21 AM XLON 4058 92.02 695261332527292
11:08:54 AM XLON 5386 92.03 695261332527330
11:10:43 AM XLON 5762 91.97 695261332527516
11:13:36 AM XLON 7254 91.93 695261332527703
11:14:35 AM XLON 147 91.88 695261332527749
11:14:35 AM XLON 3867 91.88 695261332527750
11:15:29 AM XLON 2665 91.81 695261332527793
11:15:31 AM XLON 1981 91.78 695261332527813
11:15:31 AM XLON 2665 91.78 695261332527809
11:15:31 AM XLON 2665 91.78 695261332527810
11:15:31 AM XLON 2665 91.78 695261332527812
11:15:31 AM XLON 4200 91.78 695261332527811
11:15:31 AM XLON 14164 91.78 695261332527806
11:15:33 AM XLON 7080 91.76 695261332527817
11:15:34 AM XLON 1677 91.79 695261332527821
11:15:34 AM XLON 3560 91.79 695261332527819
11:15:34 AM XLON 3560 91.79 695261332527820
11:15:34 AM XLON 4000 91.79 695261332527822
11:15:35 AM XLON 4200 91.78 695261332527826
11:16:21 AM XLON 147 91.78 695261332527861
11:16:25 AM XLON 1567 91.76 695261332527870
11:16:25 AM XLON 1837 91.76 695261332527869
11:16:25 AM XLON 9789 91.78 695261332527865
11:17:00 AM XLON 6163 91.76 695261332527913
11:17:00 AM XLON 2 91.78 695261332527908
11:17:00 AM XLON 3500 91.78 695261332527910
11:17:00 AM XLON 3560 91.78 695261332527909
11:17:23 AM XLON 6615 91.76 695261332527927
11:17:23 AM XLON 4105 91.77 695261332527925
11:18:24 AM XLON 3575 91.73 695261332527978
11:18:54 AM XLON 3429 91.73 695261332528036
11:18:54 AM XLON 3560 91.73 695261332528035
11:19:20 AM XLON 2 91.76 695261332528068
11:19:27 AM XLON 1624 91.73 695261332528072
11:19:27 AM XLON 1421 91.74 695261332528075
11:19:27 AM XLON 3560 91.74 695261332528074
11:19:27 AM XLON 4500 91.74 695261332528073
11:19:27 AM XLON 5963 91.74 695261332528070
11:19:32 AM XLON 3460 91.71 695261332528078
11:20:21 AM XLON 3973 91.72 695261332528132
11:21:18 AM XLON 105 91.74 695261332528196
11:23:29 AM XLON 391 91.77 695261332528322
11:23:29 AM XLON 3560 91.77 695261332528321
11:23:29 AM XLON 5046 91.77 695261332528318
11:25:57 AM XLON 3741 91.75 695261332528487
11:28:59 AM XLON 8726 91.72 695261332528664
11:31:37 AM XLON 6606 91.73 695261332528877
11:35:26 AM XLON 4353 91.77 695261332529109
11:37:12 AM XLON 153 91.74 695261332529214
11:37:12 AM XLON 3402 91.74 695261332529213
11:37:15 AM XLON 938 91.73 695261332529233
11:37:50 AM XLON 3489 91.81 695261332529350
11:37:50 AM XLON 6058 91.81 695261332529351
11:37:50 AM XLON 9330 91.81 695261332529353
11:37:56 AM XLON 997 91.79 695261332529359
11:37:56 AM XLON 2689 91.79 695261332529360
11:38:00 AM XLON 7984 91.73 695261332529374
11:39:47 AM XLON 3736 91.78 695261332529537
11:40:30 AM XLON 5865 91.79 695261332529604
11:42:27 AM XLON 1484 91.80 695261332529738
11:42:27 AM XLON 3560 91.80 695261332529737
11:42:38 AM XLON 2665 91.78 695261332529745
11:42:38 AM XLON 6877 91.78 695261332529746
11:45:17 AM XLON 1305 91.80 695261332529914
11:45:17 AM XLON 1954 91.80 695261332529913
11:45:58 AM XLON 11074 91.77 695261332529961
11:46:05 AM XLON 3491 91.72 695261332529988
11:46:05 AM XLON 4116 91.72 695261332529986
11:46:08 AM XLON 5437 91.67 695261332529991
11:48:27 AM XLON 2533 91.59 695261332530231
11:48:27 AM XLON 3560 91.59 695261332530232
11:48:27 AM XLON 1219 91.60 695261332530235
11:48:27 AM XLON 1652 91.60 695261332530233
11:48:27 AM XLON 3560 91.60 695261332530234
11:48:45 AM XLON 1891 91.56 695261332530281
11:48:45 AM XLON 9803 91.56 695261332530282
11:49:31 AM XLON 4472 91.54 695261332530387
11:49:31 AM XLON 4498 91.54 695261332530393
11:49:57 AM XLON 8914 91.54 695261332530429
11:50:33 AM XLON 315 91.48 695261332530476
11:50:33 AM XLON 3394 91.48 695261332530477
11:50:55 AM XLON 6878 91.51 695261332530575
11:50:56 AM XLON 471 91.51 695261332530577
11:50:56 AM XLON 6603 91.51 695261332530576
11:51:17 AM XLON 179 91.48 695261332530621
11:52:52 AM XLON 3780 91.54 695261332530717
11:53:07 AM XLON 3927 91.52 695261332530740
11:53:07 AM XLON 5624 91.52 695261332530741
11:54:01 AM XLON 2374 91.48 695261332530784
11:54:01 AM XLON 2531 91.48 695261332530783
11:55:52 AM XLON 787 91.53 695261332530879
11:55:52 AM XLON 3865 91.53 695261332530878
11:56:00 AM XLON 4375 91.50 695261332530898
11:57:11 AM XLON 5226 91.55 695261332531058
11:57:14 AM XLON 1700 91.50 695261332531085
11:58:33 AM XLON 314 91.52 695261332531167
11:58:33 AM XLON 3560 91.52 695261332531166
11:58:33 AM XLON 13498 91.52 695261332531154
11:59:45 AM XLON 4841 91.51 695261332531298
11:59:46 AM XLON 4786 91.51 695261332531309
11:59:46 AM XLON 7401 91.51 695261332531310
12:00:00 PM XLON 4318 91.48 695261332531379
12:01:56 PM XLON 1174 91.54 695261332531565
12:01:56 PM XLON 3329 91.54 695261332531566
12:04:45 PM XLON 3602 91.60 695261332531788
12:04:59 PM XLON 2450 91.61 695261332531807
12:06:03 PM XLON 115 91.65 695261332531887
12:06:03 PM XLON 3320 91.65 695261332531880
12:06:03 PM XLON 4200 91.65 695261332531886
12:06:18 PM XLON 7945 91.63 695261332531910
12:09:06 PM XLON 1052 91.68 695261332532156
12:09:18 PM XLON 2874 91.68 695261332532164
12:09:22 PM XLON 973 91.68 695261332532168
12:09:25 PM XLON 157 91.68 695261332532183
12:09:25 PM XLON 484 91.68 695261332532182
12:09:25 PM XLON 4097 91.68 695261332532174
12:09:25 PM XLON 4500 91.68 695261332532181
12:09:30 PM XLON 4021 91.66 695261332532204
12:09:36 PM XLON 5603 91.70 695261332532226
12:09:37 PM XLON 4382 91.70 695261332532229
12:10:52 PM XLON 952 91.80 695261332532388
12:10:54 PM XLON 874 91.80 695261332532392
12:10:54 PM XLON 2206 91.80 695261332532391
12:12:12 PM XLON 4209 91.81 695261332532500
12:12:12 PM XLON 12029 91.81 695261332532503
12:12:12 PM XLON 842 91.84 695261332532510
12:12:12 PM XLON 991 91.84 695261332532508
12:12:12 PM XLON 1925 91.84 695261332532509
12:12:29 PM XLON 315 91.86 695261332532537
12:13:02 PM XLON 1456 91.87 695261332532568
12:13:02 PM XLON 10777 91.87 695261332532569
12:13:26 PM XLON 4936 91.86 695261332532628
12:13:29 PM XLON 2381 91.86 695261332532645
12:15:01 PM XLON 3061 91.93 695261332532791
12:15:01 PM XLON 4500 91.94 695261332532792
12:15:02 PM XLON 403 91.92 695261332532797
12:15:02 PM XLON 5387 91.92 695261332532798
12:16:03 PM XLON 986 91.92 695261332532872
12:16:41 PM XLON 902 91.94 695261332532940
12:17:38 PM XLON 6755 91.95 695261332533054
12:17:38 PM XLON 13766 91.95 695261332533049
12:17:51 PM XLON 4990 91.91 695261332533083
12:19:41 PM XLON 2000 91.92 695261332533282
12:19:41 PM XLON 3932 91.92 695261332533281
12:19:53 PM XLON 564 91.92 695261332533298
12:19:53 PM XLON 4395 91.92 695261332533291
12:20:27 PM XLON 6403 91.94 695261332533359
12:21:56 PM XLON 3939 91.93 695261332533471
12:21:56 PM XLON 10389 91.93 695261332533470
12:23:29 PM XLON 7100 91.94 695261332533552
12:25:24 PM XLON 3991 91.95 695261332533765
12:25:24 PM XLON 5987 91.95 695261332533763
12:26:22 PM XLON 901 91.95 695261332533847
12:26:22 PM XLON 2478 91.95 695261332533848
12:27:48 PM XLON 3137 91.90 695261332533946
12:30:53 PM XLON 7369 91.88 695261332534221
12:31:50 PM XLON 5438 91.71 695261332534403
12:32:37 PM XLON 1295 91.72 695261332534511
12:32:37 PM XLON 1907 91.72 695261332534510
12:33:46 PM XLON 3146 91.78 695261332534627
12:33:46 PM XLON 5735 91.78 695261332534626
12:35:40 PM XLON 1597 91.79 695261332534762
12:35:40 PM XLON 2175 91.79 695261332534761
12:35:40 PM XLON 11923 91.79 695261332534760
12:36:52 PM XLON 1799 91.71 695261332534869
12:36:52 PM XLON 2026 91.71 695261332534871
12:36:52 PM XLON 3560 91.71 695261332534870
12:36:52 PM XLON 1769 91.74 695261332534866
12:36:52 PM XLON 1798 91.74 695261332534865
12:36:52 PM XLON 3544 91.74 695261332534860
12:37:44 PM XLON 3530 91.64 695261332534939
12:39:20 PM XLON 1850 91.69 695261332535106
12:39:20 PM XLON 11301 91.69 695261332535107
12:39:36 PM XLON 1985 91.70 695261332535125
12:40:40 PM XLON 1530 91.72 695261332535181
12:40:40 PM XLON 7480 91.72 695261332535182
12:41:58 PM XLON 2118 91.73 695261332535351
12:41:58 PM XLON 2665 91.73 695261332535352
12:41:58 PM XLON 4577 91.73 695261332535353
12:41:58 PM XLON 4613 91.73 695261332535350
12:43:17 PM XLON 4200 91.74 695261332535435
12:43:46 PM XLON 1258 91.72 695261332535501
12:43:46 PM XLON 3560 91.72 695261332535500
12:43:46 PM XLON 3115 91.73 695261332535488
12:43:46 PM XLON 8392 91.73 695261332535487
12:46:07 PM XLON 2380 91.75 695261332535751
12:46:07 PM XLON 4105 91.75 695261332535752
12:46:07 PM XLON 6485 91.77 695261332535748
12:46:07 PM XLON 8141 91.77 695261332535749
12:47:13 PM XLON 919 91.72 695261332535846
12:47:13 PM XLON 2331 91.72 695261332535847
12:47:22 PM XLON 1683 91.69 695261332535864
12:49:35 PM XLON 3147 91.71 695261332536038
12:49:46 PM XLON 1447 91.71 695261332536052
12:49:46 PM XLON 4656 91.71 695261332536049
12:49:46 PM XLON 8132 91.71 695261332536053
12:49:46 PM XLON 3560 91.72 695261332536046
12:49:46 PM XLON 35 91.73 695261332536047
12:49:46 PM XLON 2513 91.73 695261332536048
12:51:21 PM XLON 800 91.69 695261332536367
12:51:21 PM XLON 3560 91.69 695261332536366
12:51:41 PM XLON 3663 91.67 695261332536434
12:51:45 PM XLON 143 91.67 695261332536443
12:52:16 PM XLON 5699 91.70 695261332536473
12:52:16 PM XLON 5936 91.70 695261332536474
12:52:56 PM XLON 1516 91.68 695261332536540
12:53:32 PM XLON 6342 91.71 695261332536612
12:53:33 PM XLON 3407 91.68 695261332536613
12:54:26 PM XLON 3430 91.70 695261332536677
12:54:49 PM XLON 3218 91.68 695261332536705
12:56:08 PM XLON 1940 91.71 695261332536816
12:56:08 PM XLON 8019 91.71 695261332536817
12:56:20 PM XLON 1535 91.69 695261332536839
12:56:20 PM XLON 3414 91.69 695261332536838
12:57:39 PM XLON 6410 91.78 695261332536910
12:59:06 PM XLON 1698 91.86 695261332537034
12:59:06 PM XLON 2807 91.86 695261332537035
12:59:06 PM XLON 3560 91.86 695261332537033
12:59:20 PM XLON 564 91.84 695261332537071
12:59:20 PM XLON 10310 91.84 695261332537072
13:00:52 PM XLON 9946 91.83 695261332537170
13:01:40 PM XLON 5910 91.83 695261332537233
13:01:53 PM XLON 3149 91.81 695261332537249
13:02:58 PM XLON 1074 91.82 695261332537299
13:02:58 PM XLON 1600 91.82 695261332537302
13:02:58 PM XLON 1797 91.82 695261332537301
13:02:58 PM XLON 2106 91.82 695261332537300
13:02:58 PM XLON 3228 91.82 695261332537303
13:04:05 PM XLON 1822 91.81 695261332537404
13:04:05 PM XLON 1880 91.81 695261332537405
13:04:12 PM XLON 2074 91.81 695261332537434
13:04:12 PM XLON 4063 91.81 695261332537435
13:04:28 PM XLON 1496 91.79 695261332537455
13:04:28 PM XLON 2166 91.79 695261332537456
13:05:42 PM XLON 3104 91.76 695261332537620
13:05:50 PM XLON 1092 91.76 695261332537628
13:05:50 PM XLON 2017 91.76 695261332537627
13:05:54 PM XLON 2202 91.71 695261332537649
13:05:54 PM XLON 2362 91.71 695261332537650
13:06:12 PM XLON 3312 91.65 695261332537699
13:06:57 PM XLON 3420 91.61 695261332537754
13:07:15 PM XLON 2790 91.57 695261332537803
13:07:21 PM XLON 4615 91.58 695261332537814
13:07:43 PM XLON 1673 91.59 695261332537851
13:08:05 PM XLON 4338 91.61 695261332537890
13:09:11 PM XLON 968 91.65 695261332537962
13:09:11 PM XLON 2099 91.65 695261332537963
13:09:20 PM XLON 637 91.65 695261332537968
13:09:20 PM XLON 5621 91.65 695261332537967
13:10:44 PM XLON 8990 91.62 695261332538042
13:11:31 PM XLON 4500 91.60 695261332538094
13:12:21 PM XLON 14697 91.57 695261332538146
13:13:30 PM XLON 6505 91.58 695261332538196
13:14:36 PM XLON 2 91.58 695261332538292
13:14:36 PM XLON 588 91.58 695261332538291
13:14:36 PM XLON 3560 91.58 695261332538293
13:15:39 PM XLON 19 91.55 695261332538397
13:15:50 PM XLON 76 91.55 695261332538410
13:15:50 PM XLON 3560 91.55 695261332538411
13:15:58 PM XLON 4976 91.53 695261332538416
13:17:46 PM XLON 1 91.59 695261332538553
13:17:50 PM XLON 404 91.60 695261332538564
13:17:50 PM XLON 2123 91.60 695261332538565
13:17:54 PM XLON 404 91.60 695261332538566
13:17:54 PM XLON 1685 91.60 695261332538568
13:17:54 PM XLON 3560 91.60 695261332538567
13:18:14 PM XLON 538 91.61 695261332538582
13:18:14 PM XLON 3560 91.61 695261332538583
13:18:14 PM XLON 3560 91.61 695261332538584
13:18:18 PM XLON 6170 91.59 695261332538585
13:18:18 PM XLON 7578 91.59 695261332538586
13:18:25 PM XLON 4010 91.55 695261332538599
13:21:09 PM XLON 14774 91.54 695261332538767
13:21:13 PM XLON 2640 91.51 695261332538791
13:21:13 PM XLON 4035 91.51 695261332538792
13:23:05 PM XLON 2 91.53 695261332538923
13:24:01 PM XLON 2590 91.54 695261332538974
13:24:01 PM XLON 11897 91.54 695261332538975
13:24:23 PM XLON 10586 91.51 695261332539015
13:24:32 PM XLON 3576 91.52 695261332539043
13:25:52 PM XLON 5361 91.53 695261332539109
13:26:54 PM XLON 1763 91.54 695261332539184
13:26:54 PM XLON 4500 91.54 695261332539183
13:26:55 PM XLON 4128 91.52 695261332539193
13:26:55 PM XLON 7173 91.52 695261332539194
13:29:50 PM XLON 8973 91.56 695261332539467
13:30:09 PM XLON 901 91.60 695261332539997
13:30:50 PM XLON 168 91.57 695261332540269
13:30:55 PM XLON 2369 91.57 695261332540313
13:31:04 PM XLON 1905 91.68 695261332540411
13:31:04 PM XLON 4500 91.68 695261332540410
13:31:28 PM XLON 989 91.66 695261332540513
13:31:28 PM XLON 1319 91.66 695261332540489
13:31:28 PM XLON 3457 91.66 695261332540488
13:31:28 PM XLON 4500 91.66 695261332540512
13:31:28 PM XLON 7092 91.66 695261332540490
13:31:29 PM XLON 6776 91.63 695261332540540
13:32:21 PM XLON 4798 91.64 695261332540712
13:32:22 PM XLON 2152 91.64 695261332540713
13:32:22 PM XLON 4332 91.64 695261332540714
13:33:16 PM XLON 5895 91.63 695261332540862
13:33:17 PM XLON 3648 91.63 695261332540864
13:33:36 PM XLON 5144 91.59 695261332540891
13:35:05 PM XLON 1971 91.57 695261332541214
13:35:23 PM XLON 7853 91.56 695261332541260
13:35:33 PM XLON 3454 91.56 695261332541264
13:35:33 PM XLON 5722 91.56 695261332541265
13:36:17 PM XLON 480 91.55 695261332541330
13:36:17 PM XLON 3111 91.55 695261332541333
13:36:17 PM XLON 7230 91.55 695261332541331
13:36:44 PM XLON 6245 91.51 695261332541358
13:38:40 PM XLON 1 91.60 695261332541492
13:39:35 PM XLON 3602 91.62 695261332541612
13:39:35 PM XLON 9869 91.62 695261332541613
13:39:35 PM XLON 1795 91.64 695261332541631
13:39:35 PM XLON 3560 91.64 695261332541632
13:39:35 PM XLON 3560 91.64 695261332541633
13:39:37 PM XLON 3490 91.62 695261332541635
13:40:22 PM XLON 2639 91.67 695261332541753
13:40:23 PM XLON 4078 91.67 695261332541754
13:40:30 PM XLON 546 91.67 695261332541768
13:40:30 PM XLON 4868 91.67 695261332541769
13:40:52 PM XLON 115 91.63 695261332541792
13:40:52 PM XLON 5028 91.63 695261332541793
13:41:10 PM XLON 3281 91.59 695261332541822
13:41:50 PM XLON 1560 91.54 695261332541920
13:41:52 PM XLON 3256 91.54 695261332541922
13:41:59 PM XLON 3379 91.54 695261332541927
13:43:00 PM XLON 7081 91.52 695261332541995
13:43:20 PM XLON 1440 91.55 695261332542018
13:43:20 PM XLON 1785 91.55 695261332542017
13:43:29 PM XLON 1630 91.53 695261332542030
13:43:29 PM XLON 5318 91.53 695261332542031
13:44:50 PM XLON 4500 91.57 695261332542171
13:46:08 PM XLON 14010 91.60 695261332542231
13:46:13 PM XLON 281 91.62 695261332542239
13:46:13 PM XLON 2770 91.62 695261332542238
13:46:22 PM XLON 750 91.62 695261332542247
13:46:22 PM XLON 2389 91.62 695261332542248
13:46:36 PM XLON 1961 91.62 695261332542286
13:46:41 PM XLON 2 91.62 695261332542293
13:47:12 PM XLON 2515 91.62 695261332542361
13:47:12 PM XLON 4500 91.62 695261332542359
13:47:12 PM XLON 6562 91.62 695261332542360
13:47:12 PM XLON 8622 91.62 695261332542355
13:47:37 PM XLON 6149 91.59 695261332542390
13:48:13 PM XLON 7114 91.51 695261332542449
13:48:33 PM XLON 4477 91.52 695261332542496
13:48:50 PM XLON 921 91.52 695261332542519
13:48:50 PM XLON 2475 91.52 695261332542520
13:49:35 PM XLON 3560 91.55 695261332542677
13:49:42 PM XLON 7755 91.53 695261332542689
13:50:11 PM XLON 6300 91.51 695261332542733
13:50:45 PM XLON 4565 91.50 695261332542761
13:50:48 PM XLON 941 91.50 695261332542764
13:50:48 PM XLON 3107 91.50 695261332542765
13:51:52 PM XLON 13606 91.55 695261332542875
13:52:43 PM XLON 2038 91.51 695261332542948
13:54:28 PM XLON 1936 91.57 695261332543264
13:54:28 PM XLON 3560 91.57 695261332543263
13:54:45 PM XLON 2 91.58 695261332543308
13:55:01 PM XLON 2803 91.60 695261332543352
13:55:01 PM XLON 4500 91.60 695261332543351
13:55:01 PM XLON 7208 91.60 695261332543348
13:55:03 PM XLON 1031 91.60 695261332543360
13:55:03 PM XLON 1915 91.60 695261332543359
13:55:05 PM XLON 538 91.60 695261332543364
13:55:05 PM XLON 1015 91.60 695261332543363
13:55:05 PM XLON 2013 91.60 695261332543361
13:55:05 PM XLON 3900 91.60 695261332543362
13:55:06 PM XLON 4240 91.58 695261332543365
13:55:06 PM XLON 5527 91.58 695261332543366
13:55:36 PM XLON 2227 91.58 695261332543391
13:55:36 PM XLON 2387 91.58 695261332543392
13:55:36 PM XLON 8515 91.58 695261332543393
13:55:55 PM XLON 4666 91.55 695261332543407
13:56:16 PM XLON 3209 91.55 695261332543439
13:56:56 PM XLON 8887 91.52 695261332543587
13:57:55 PM XLON 7698 91.56 695261332543693
13:58:22 PM XLON 10274 91.53 695261332543722
13:58:36 PM XLON 3437 91.53 695261332543756
13:59:36 PM XLON 4500 91.59 695261332543831
13:59:58 PM XLON 734 91.60 695261332543872
14:00:03 PM XLON 1000 91.60 695261332543941
14:00:03 PM XLON 1997 91.60 695261332543942
14:00:30 PM XLON 1868 91.59 695261332543984
14:00:44 PM XLON 6847 91.58 695261332544025
14:00:44 PM XLON 1199 91.59 695261332544033
14:00:44 PM XLON 1431 91.59 695261332544032
14:00:44 PM XLON 1974 91.59 695261332544030
14:00:44 PM XLON 2516 91.59 695261332544031
14:00:45 PM XLON 4601 91.57 695261332544043
14:00:48 PM XLON 1174 91.57 695261332544045
14:01:18 PM XLON 4112 91.59 695261332544081
14:01:18 PM XLON 4825 91.59 695261332544080
14:02:01 PM XLON 549 91.59 695261332544136
14:02:01 PM XLON 742 91.59 695261332544134
14:02:01 PM XLON 1939 91.59 695261332544135
14:02:45 PM XLON 150 91.59 695261332544209
14:02:45 PM XLON 1926 91.59 695261332544208
14:03:00 PM XLON 1534 91.61 695261332544232
14:03:00 PM XLON 5800 91.61 695261332544231
14:03:25 PM XLON 3613 91.63 695261332544268
14:03:27 PM XLON 1333 91.63 695261332544276
14:03:27 PM XLON 2259 91.63 695261332544277
14:03:47 PM XLON 1 91.65 695261332544305
14:04:05 PM XLON 2008 91.64 695261332544344
14:04:05 PM XLON 4500 91.64 695261332544343
14:04:05 PM XLON 7590 91.64 695261332544340
14:04:13 PM XLON 5833 91.63 695261332544371
14:04:50 PM XLON 3606 91.64 695261332544452
14:05:04 PM XLON 4109 91.65 695261332544483
14:05:06 PM XLON 2164 91.64 695261332544510
14:05:06 PM XLON 2378 91.64 695261332544509
14:05:53 PM XLON 900 91.68 695261332544663
14:05:53 PM XLON 3442 91.68 695261332544662
14:06:40 PM XLON 53 91.70 695261332544788
14:06:40 PM XLON 1919 91.70 695261332544789
14:07:06 PM XLON 15177 91.69 695261332544814
14:07:06 PM XLON 1848 91.70 695261332544817
14:07:06 PM XLON 2600 91.70 695261332544819
14:07:06 PM XLON 3560 91.70 695261332544818
14:08:11 PM XLON 829 91.69 695261332545026
14:08:24 PM XLON 1985 91.71 695261332545043
14:08:24 PM XLON 7308 91.71 695261332545044
14:09:03 PM XLON 2485 91.69 695261332545104
14:09:53 PM XLON 142 91.70 695261332545170
14:09:53 PM XLON 6195 91.70 695261332545168
14:09:56 PM XLON 8335 91.70 695261332545182
14:10:52 PM XLON 186 91.71 695261332545361
14:10:52 PM XLON 4551 91.71 695261332545360
14:10:52 PM XLON 9338 91.71 695261332545359
14:12:31 PM XLON 1056 91.70 695261332545519
14:12:31 PM XLON 1921 91.70 695261332545518
14:12:31 PM XLON 4500 91.70 695261332545517
14:13:57 PM XLON 404 91.70 695261332545649
14:13:58 PM XLON 2025 91.70 695261332545650
14:14:00 PM XLON 4500 91.69 695261332545659
14:14:03 PM XLON 2027 91.68 695261332545681
14:14:03 PM XLON 3851 91.68 695261332545676
14:14:03 PM XLON 4500 91.68 695261332545680
14:14:03 PM XLON 1321 91.69 695261332545682
14:14:03 PM XLON 8054 91.69 695261332545683
14:14:22 PM XLON 7375 91.66 695261332545707
14:14:27 PM XLON 504 91.64 695261332545744
14:14:27 PM XLON 771 91.64 695261332545745
14:14:27 PM XLON 3856 91.64 695261332545743
14:14:51 PM XLON 5664 91.60 695261332545775
14:15:45 PM XLON 4959 91.58 695261332545898
14:15:48 PM XLON 3080 91.58 695261332545903
14:15:49 PM XLON 516 91.58 695261332545904
14:17:02 PM XLON 85 91.60 695261332546053
14:17:54 PM XLON 7524 91.63 695261332546209
14:17:54 PM XLON 7698 91.63 695261332546210
14:18:03 PM XLON 1148 91.64 695261332546241
14:18:03 PM XLON 1951 91.64 695261332546242
14:18:32 PM XLON 3198 91.64 695261332546271
14:18:54 PM XLON 4500 91.60 695261332546336
14:18:55 PM XLON 3972 91.58 695261332546341
14:19:08 PM XLON 66 91.59 695261332546374
14:19:08 PM XLON 136 91.59 695261332546378
14:19:08 PM XLON 404 91.59 695261332546375
14:19:08 PM XLON 1887 91.59 695261332546376
14:19:08 PM XLON 3560 91.59 695261332546377
14:19:54 PM XLON 113 91.59 695261332546489
14:19:54 PM XLON 312 91.59 695261332546490
14:19:54 PM XLON 2049 91.59 695261332546491
14:20:04 PM XLON 38 91.59 695261332546520
14:20:07 PM XLON 1926 91.59 695261332546532
14:20:23 PM XLON 1988 91.62 695261332546553
14:20:27 PM XLON 888 91.62 695261332546557
14:20:27 PM XLON 1675 91.62 695261332546556
14:20:33 PM XLON 961 91.62 695261332546558
14:20:41 PM XLON 965 91.62 695261332546576
14:20:41 PM XLON 1023 91.62 695261332546577
14:20:46 PM XLON 2944 91.62 695261332546582
14:20:54 PM XLON 1644 91.61 695261332546600
14:20:54 PM XLON 4500 91.61 695261332546599
14:21:22 PM XLON 1265 91.58 695261332546678
14:21:22 PM XLON 1791 91.58 695261332546679
14:21:37 PM XLON 3051 91.57 695261332546729
14:22:09 PM XLON 6099 91.52 695261332546755
14:22:09 PM XLON 4500 91.55 695261332546753
14:22:17 PM XLON 5791 91.52 695261332546788
14:23:06 PM XLON 9569 91.52 695261332546890
14:23:10 PM XLON 2210 91.52 695261332546899
14:23:32 PM XLON 3848 91.54 695261332546938
14:24:00 PM XLON 738 91.51 695261332546984
14:24:00 PM XLON 4401 91.51 695261332546985
14:24:21 PM XLON 3467 91.54 695261332547023
14:24:52 PM XLON 123 91.54 695261332547084
14:24:52 PM XLON 4778 91.54 695261332547085
14:25:20 PM XLON 3119 91.55 695261332547180
14:25:38 PM XLON 7562 91.54 695261332547199
14:25:53 PM XLON 1800 91.54 695261332547213
14:26:20 PM XLON 3343 91.57 695261332547285
14:26:20 PM XLON 4047 91.57 695261332547284
14:26:20 PM XLON 4200 91.57 695261332547286
14:26:49 PM XLON 2208 91.55 695261332547313
14:26:49 PM XLON 4078 91.55 695261332547314
14:27:40 PM XLON 7200 91.52 695261332547445
14:27:41 PM XLON 1616 91.50 695261332547450
14:27:41 PM XLON 6866 91.50 695261332547449
14:28:28 PM XLON 4338 91.50 695261332547583
14:28:35 PM XLON 5337 91.50 695261332547619
14:29:27 PM XLON 153 91.52 695261332547766
14:29:27 PM XLON 1866 91.52 695261332547767
14:29:35 PM XLON 3036 91.52 695261332547826
14:29:47 PM XLON 5192 91.51 695261332547853
14:30:08 PM XLON 566 91.50 695261332548168
14:30:08 PM XLON 2123 91.50 695261332548167
14:30:08 PM XLON 3560 91.50 695261332548165
14:30:08 PM XLON 3560 91.50 695261332548166
14:30:08 PM XLON 4942 91.50 695261332548169
14:30:36 PM XLON 12446 91.53 695261332548499
14:30:53 PM XLON 445 91.55 695261332548703
14:30:53 PM XLON 2665 91.55 695261332548704
14:30:53 PM XLON 9132 91.55 695261332548705
14:31:16 PM XLON 4916 91.54 695261332548852
14:31:19 PM XLON 4886 91.54 695261332548864
14:31:20 PM XLON 3821 91.52 695261332548875
14:31:32 PM XLON 292 91.52 695261332548977
14:31:32 PM XLON 5307 91.52 695261332548978
14:31:44 PM XLON 3817 91.50 695261332549029
14:31:50 PM XLON 8829 91.48 695261332549064
14:32:09 PM XLON 1910 91.50 695261332549183
14:32:09 PM XLON 3560 91.50 695261332549181
14:32:09 PM XLON 3560 91.50 695261332549182
14:32:20 PM XLON 974 91.50 695261332549251
14:32:20 PM XLON 4760 91.50 695261332549252
14:32:27 PM XLON 3750 91.50 695261332549268
14:32:39 PM XLON 9025 91.51 695261332549325
14:32:45 PM XLON 4322 91.48 695261332549389
14:32:56 PM XLON 3787 91.44 695261332549472
14:33:05 PM XLON 4101 91.39 695261332549553
14:33:24 PM XLON 6966 91.39 695261332549633
14:33:56 PM XLON 2722 91.42 695261332549772
14:33:56 PM XLON 3560 91.42 695261332549771
14:33:57 PM XLON 66 91.40 695261332549773
14:33:57 PM XLON 1369 91.40 695261332549775
14:33:57 PM XLON 3560 91.40 695261332549774
14:34:04 PM XLON 36 91.40 695261332549786
14:34:04 PM XLON 1222 91.40 695261332549787
14:34:05 PM XLON 7 91.41 695261332549793
14:34:05 PM XLON 64 91.41 695261332549792
14:34:06 PM XLON 152 91.41 695261332549795
14:34:06 PM XLON 3560 91.41 695261332549796
14:34:06 PM XLON 3560 91.41 695261332549797
14:34:20 PM XLON 2801 91.38 695261332549864
14:34:22 PM XLON 10582 91.38 695261332549874
14:34:59 PM XLON 3560 91.41 695261332550090
14:35:05 PM XLON 415 91.40 695261332550181
14:35:05 PM XLON 2040 91.40 695261332550180
14:35:05 PM XLON 2900 91.40 695261332550172
14:35:05 PM XLON 3560 91.40 695261332550178
14:35:05 PM XLON 3560 91.40 695261332550179
14:35:05 PM XLON 5197 91.40 695261332550171
14:35:05 PM XLON 6990 91.40 695261332550170
14:35:44 PM XLON 1191 91.45 695261332550419
14:35:44 PM XLON 8571 91.45 695261332550420
14:36:01 PM XLON 8236 91.45 695261332550475
14:36:12 PM XLON 4125 91.45 695261332550572
14:36:12 PM XLON 6141 91.45 695261332550577
14:36:12 PM XLON 7776 91.45 695261332550573
14:36:20 PM XLON 2859 91.45 695261332550631
14:36:33 PM XLON 2277 91.45 695261332550687
14:36:47 PM XLON 6294 91.43 695261332550768
14:37:01 PM XLON 5106 91.42 695261332550811
14:37:02 PM XLON 3953 91.42 695261332550816
14:37:03 PM XLON 3125 91.42 695261332550828
14:37:07 PM XLON 2016 91.40 695261332550853
14:37:07 PM XLON 2812 91.40 695261332550854
14:37:11 PM XLON 1625 91.40 695261332550871
14:37:11 PM XLON 4609 91.40 695261332550872
14:37:48 PM XLON 1453 91.40 695261332551027
14:37:48 PM XLON 10875 91.40 695261332551028
14:37:50 PM XLON 3519 91.40 695261332551039
14:37:50 PM XLON 6154 91.40 695261332551040
14:38:18 PM XLON 160 91.40 695261332551129
14:38:38 PM XLON 3560 91.42 695261332551201
14:38:38 PM XLON 4500 91.42 695261332551202
14:38:55 PM XLON 367 91.44 695261332551265
14:38:55 PM XLON 1004 91.44 695261332551266
14:39:18 PM XLON 8881 91.48 695261332551337
14:39:19 PM XLON 3400 91.48 695261332551338
14:39:19 PM XLON 3560 91.48 695261332551339
14:39:19 PM XLON 3560 91.48 695261332551340
14:39:20 PM XLON 1300 91.48 695261332551341
14:39:20 PM XLON 3560 91.48 695261332551342
14:39:20 PM XLON 3560 91.48 695261332551343
14:39:26 PM XLON 1505 91.48 695261332551384
14:39:26 PM XLON 3560 91.48 695261332551383
14:39:27 PM XLON 1036 91.46 695261332551386
14:39:27 PM XLON 5796 91.46 695261332551387
14:40:22 PM XLON 834 91.47 695261332551581
14:40:22 PM XLON 893 91.47 695261332551582
14:40:22 PM XLON 1985 91.47 695261332551584
14:40:22 PM XLON 1986 91.47 695261332551583
14:40:22 PM XLON 8172 91.47 695261332551580
14:40:24 PM XLON 1358 91.47 695261332551600
14:40:24 PM XLON 1918 91.47 695261332551601
14:40:26 PM XLON 47 91.47 695261332551602
14:40:26 PM XLON 2843 91.47 695261332551604
14:40:26 PM XLON 3560 91.47 695261332551603
14:40:28 PM XLON 2758 91.45 695261332551610
14:40:28 PM XLON 2784 91.45 695261332551611
14:40:28 PM XLON 3381 91.45 695261332551608
14:40:28 PM XLON 5006 91.45 695261332551609
14:40:28 PM XLON 3145 91.46 695261332551615
14:40:52 PM XLON 10360 91.46 695261332551681
14:42:14 PM XLON 3560 91.51 695261332551933
14:42:16 PM XLON 2 91.51 695261332551950
14:42:16 PM XLON 2047 91.51 695261332551953
14:42:16 PM XLON 3560 91.51 695261332551951
14:42:16 PM XLON 3560 91.51 695261332551952
14:42:23 PM XLON 3560 91.47 695261332551999
14:42:23 PM XLON 3742 91.47 695261332552000
14:42:23 PM XLON 7908 91.47 695261332551994
14:42:36 PM XLON 1552 91.46 695261332552040
14:42:36 PM XLON 3560 91.46 695261332552039
14:42:36 PM XLON 11815 91.46 695261332552037
14:42:57 PM XLON 1540 91.46 695261332552102
14:42:57 PM XLON 8538 91.46 695261332552103
14:43:23 PM XLON 3560 91.52 695261332552296
14:43:23 PM XLON 3560 91.52 695261332552297
14:43:42 PM XLON 1823 91.51 695261332552351
14:43:42 PM XLON 2019 91.51 695261332552352
14:43:47 PM XLON 1080 91.50 695261332552364
14:43:47 PM XLON 1971 91.50 695261332552362
14:43:47 PM XLON 2420 91.50 695261332552356
14:43:47 PM XLON 3560 91.50 695261332552361
14:43:47 PM XLON 3609 91.50 695261332552363
14:43:47 PM XLON 3946 91.50 695261332552355
14:44:16 PM XLON 348 91.49 695261332552511
14:44:16 PM XLON 4500 91.49 695261332552510
14:44:16 PM XLON 9149 91.49 695261332552502
14:44:55 PM XLON 1357 91.54 695261332552680
14:44:55 PM XLON 1846 91.54 695261332552679
14:45:01 PM XLON 3241 91.53 695261332552699
14:45:05 PM XLON 6475 91.49 695261332552735
14:45:06 PM XLON 6113 91.49 695261332552738
14:45:11 PM XLON 528 91.50 695261332552749
14:45:11 PM XLON 3434 91.50 695261332552750
14:45:26 PM XLON 6670 91.49 695261332552825
14:45:36 PM XLON 6564 91.45 695261332553155
14:46:12 PM XLON 1884 91.42 695261332553339
14:46:12 PM XLON 3966 91.42 695261332553334
14:46:12 PM XLON 6689 91.42 695261332553333
14:46:15 PM XLON 3555 91.40 695261332553348
14:46:33 PM XLON 3220 91.38 695261332553381
14:46:33 PM XLON 4690 91.38 695261332553380
14:46:33 PM XLON 4690 91.38 695261332553382
14:47:06 PM XLON 2787 91.36 695261332553473
14:47:06 PM XLON 5785 91.36 695261332553472
14:47:09 PM XLON 1459 91.35 695261332553486
14:47:09 PM XLON 1861 91.35 695261332553485
14:47:19 PM XLON 3937 91.32 695261332553531
14:47:36 PM XLON 3571 91.31 695261332553613
14:47:38 PM XLON 2166 91.31 695261332553642
14:48:03 PM XLON 1581 91.30 695261332553740
14:48:03 PM XLON 1652 91.30 695261332553741
14:48:03 PM XLON 1141 91.31 695261332553742
14:48:03 PM XLON 3560 91.31 695261332553743
14:48:20 PM XLON 6978 91.37 695261332553861
14:48:21 PM XLON 1060 91.34 695261332553865
14:48:21 PM XLON 1940 91.34 695261332553866
14:48:21 PM XLON 7351 91.36 695261332553863
14:48:37 PM XLON 2282 91.34 695261332553895
14:48:37 PM XLON 3901 91.34 695261332553894
14:48:53 PM XLON 251 91.33 695261332553929
14:48:53 PM XLON 4284 91.33 695261332553928
14:49:15 PM XLON 173 91.34 695261332554070
14:49:15 PM XLON 850 91.34 695261332554080
14:49:15 PM XLON 878 91.34 695261332554067
14:49:15 PM XLON 1000 91.34 695261332554078
14:49:15 PM XLON 1000 91.34 695261332554079
14:49:15 PM XLON 1500 91.34 695261332554068
14:49:15 PM XLON 1500 91.34 695261332554069
14:49:15 PM XLON 1500 91.34 695261332554077
14:49:15 PM XLON 3860 91.34 695261332554050
14:49:34 PM XLON 2820 91.33 695261332554168
14:49:39 PM XLON 4562 91.33 695261332554189
14:49:51 PM XLON 1416 91.34 695261332554272
14:50:03 PM XLON 4071 91.34 695261332554292
14:50:23 PM XLON 4084 91.38 695261332554360
14:50:59 PM XLON 741 91.39 695261332554484
14:50:59 PM XLON 12829 91.39 695261332554485
14:51:06 PM XLON 1500 91.39 695261332554545
14:51:06 PM XLON 3000 91.39 695261332554546
14:51:06 PM XLON 4654 91.39 695261332554544
14:51:07 PM XLON 545 91.39 695261332554558
14:51:07 PM XLON 1500 91.39 695261332554555
14:51:07 PM XLON 1500 91.39 695261332554556
14:51:07 PM XLON 1500 91.39 695261332554557
14:51:09 PM XLON 2446 91.37 695261332554577
14:51:09 PM XLON 3714 91.37 695261332554576
14:51:27 PM XLON 1 91.34 695261332554646
14:51:27 PM XLON 272 91.34 695261332554643
14:51:27 PM XLON 3227 91.34 695261332554644
14:51:27 PM XLON 4012 91.34 695261332554645
14:52:00 PM XLON 1000 91.34 695261332554810
14:52:00 PM XLON 1000 91.34 695261332554811
14:52:00 PM XLON 1000 91.34 695261332554812
14:52:00 PM XLON 1000 91.34 695261332554814
14:52:00 PM XLON 1500 91.34 695261332554813
14:52:00 PM XLON 1845 91.34 695261332554808
14:52:00 PM XLON 2000 91.34 695261332554809
14:52:28 PM XLON 2301 91.36 695261332554892
14:52:28 PM XLON 4500 91.36 695261332554891
14:52:28 PM XLON 8002 91.36 695261332554889
14:53:19 PM XLON 781 91.37 695261332555067
14:53:19 PM XLON 856 91.37 695261332555068
14:53:19 PM XLON 1804 91.37 695261332555065
14:53:19 PM XLON 1900 91.37 695261332555070
14:53:19 PM XLON 2041 91.37 695261332555066
14:53:19 PM XLON 3560 91.37 695261332555069
14:53:39 PM XLON 1957 91.37 695261332555131
14:53:42 PM XLON 1979 91.37 695261332555150
14:53:50 PM XLON 333 91.38 695261332555173
14:53:53 PM XLON 591 91.36 695261332555198
14:53:53 PM XLON 4500 91.36 695261332555197
14:53:53 PM XLON 357 91.37 695261332555187
14:53:53 PM XLON 13220 91.37 695261332555188
14:53:55 PM XLON 6694 91.35 695261332555202
14:54:25 PM XLON 811 91.38 695261332555376
14:54:25 PM XLON 890 91.38 695261332555380
14:54:25 PM XLON 1000 91.38 695261332555377
14:54:25 PM XLON 1000 91.38 695261332555382
14:54:25 PM XLON 1010 91.38 695261332555381
14:54:25 PM XLON 1110 91.38 695261332555379
14:54:25 PM XLON 1500 91.38 695261332555378
14:54:27 PM XLON 3846 91.38 695261332555415
14:54:43 PM XLON 7694 91.37 695261332555456
14:54:54 PM XLON 4100 91.36 695261332555473
14:55:49 PM XLON 2665 91.40 695261332555666
14:55:49 PM XLON 2665 91.40 695261332555667
14:55:49 PM XLON 2665 91.40 695261332555669
14:55:49 PM XLON 6091 91.40 695261332555665
14:55:49 PM XLON 6285 91.40 695261332555664
14:55:49 PM XLON 6571 91.40 695261332555668
14:56:18 PM XLON 587 91.43 695261332555812
14:56:18 PM XLON 1273 91.43 695261332555810
14:56:18 PM XLON 3560 91.43 695261332555811
14:56:31 PM XLON 4990 91.42 695261332555840
14:57:05 PM XLON 10365 91.41 695261332555884
14:57:06 PM XLON 7063 91.39 695261332555890
14:57:22 PM XLON 1245 91.40 695261332555950
14:57:22 PM XLON 8809 91.40 695261332555956
14:57:51 PM XLON 3447 91.40 695261332556105
14:58:21 PM XLON 1903 91.43 695261332556204
14:58:25 PM XLON 2 91.43 695261332556208
14:59:04 PM XLON 14416 91.50 695261332556302
14:59:30 PM XLON 4154 91.45 695261332556388
14:59:52 PM XLON 4500 91.44 695261332556450
15:00:05 PM XLON 1977 91.44 695261332556526
15:00:05 PM XLON 3818 91.44 695261332556524
15:00:05 PM XLON 4500 91.44 695261332556525
15:00:10 PM XLON 1873 91.42 695261332556539
15:00:10 PM XLON 3500 91.42 695261332556538
15:00:11 PM XLON 1354 91.40 695261332556549
15:00:11 PM XLON 2668 91.40 695261332556544
15:00:11 PM XLON 5284 91.40 695261332556548
15:00:12 PM XLON 1500 91.40 695261332556556
15:00:12 PM XLON 1500 91.40 695261332556557
15:00:12 PM XLON 7559 91.40 695261332556558
15:00:20 PM XLON 3850 91.40 695261332556578
15:00:59 PM XLON 772 91.47 695261332556735
15:00:59 PM XLON 1788 91.47 695261332556733
15:00:59 PM XLON 3200 91.47 695261332556734
15:01:02 PM XLON 1205 91.43 695261332556766
15:01:02 PM XLON 11711 91.45 695261332556748
15:01:05 PM XLON 3219 91.43 695261332556767
15:01:06 PM XLON 867 91.43 695261332556771
15:01:06 PM XLON 3394 91.43 695261332556770
15:01:35 PM XLON 3626 91.41 695261332556875
15:01:35 PM XLON 7374 91.41 695261332556878
15:02:08 PM XLON 6 91.44 695261332557002
15:02:08 PM XLON 3560 91.45 695261332557003
15:02:10 PM XLON 8002 91.43 695261332557013
15:02:23 PM XLON 6824 91.39 695261332557105
15:02:32 PM XLON 361 91.42 695261332557162
15:02:33 PM XLON 2891 91.42 695261332557164
15:02:35 PM XLON 1194 91.42 695261332557166
15:03:04 PM XLON 1866 91.44 695261332557285
15:03:09 PM XLON 1670 91.44 695261332557295
15:03:09 PM XLON 9126 91.44 695261332557296
15:03:24 PM XLON 3153 91.43 695261332557376
15:03:32 PM XLON 2733 91.43 695261332557413
15:03:34 PM XLON 2896 91.43 695261332557415
15:03:34 PM XLON 3000 91.43 695261332557414
15:03:47 PM XLON 1273 91.42 695261332557429
15:03:47 PM XLON 3112 91.42 695261332557435
15:04:10 PM XLON 3526 91.44 695261332557510
15:04:10 PM XLON 3523 91.45 695261332557506
15:04:15 PM XLON 8252 91.44 695261332557526
15:04:36 PM XLON 1518 91.43 695261332557583
15:04:36 PM XLON 4575 91.43 695261332557584
15:04:55 PM XLON 11033 91.42 695261332557738
15:05:10 PM XLON 1093 91.45 695261332557849
15:05:10 PM XLON 2876 91.45 695261332557848
15:05:47 PM XLON 2461 91.46 695261332558025
15:05:47 PM XLON 3442 91.46 695261332558028
15:05:47 PM XLON 11343 91.46 695261332558024
15:06:01 PM XLON 5185 91.43 695261332558080
15:06:09 PM XLON 6928 91.43 695261332558157
15:06:29 PM XLON 4418 91.43 695261332558256
15:06:35 PM XLON 3714 91.42 695261332558263
15:07:04 PM XLON 1869 91.45 695261332558384
15:07:04 PM XLON 1904 91.45 695261332558383
15:07:15 PM XLON 3100 91.43 695261332558432
15:07:15 PM XLON 11103 91.43 695261332558433
15:07:32 PM XLON 7738 91.43 695261332558487
15:08:35 PM XLON 1466 91.41 695261332558690
15:08:46 PM XLON 1659 91.43 695261332558708
15:08:46 PM XLON 3560 91.43 695261332558709
15:08:46 PM XLON 3560 91.43 695261332558710
15:08:49 PM XLON 1148 91.43 695261332558725
15:08:49 PM XLON 3560 91.43 695261332558723
15:08:49 PM XLON 3560 91.43 695261332558724
15:08:54 PM XLON 8558 91.41 695261332558764
15:08:55 PM XLON 616 91.41 695261332558767
15:08:55 PM XLON 7059 91.41 695261332558768
15:09:07 PM XLON 4111 91.42 695261332558808
15:09:40 PM XLON 8266 91.43 695261332558951
15:10:14 PM XLON 985 91.48 695261332559051
15:10:14 PM XLON 1000 91.48 695261332559052
15:10:16 PM XLON 735 91.48 695261332559064
15:10:16 PM XLON 1500 91.48 695261332559060
15:10:16 PM XLON 1500 91.48 695261332559061
15:10:16 PM XLON 1500 91.48 695261332559063
15:10:16 PM XLON 3000 91.48 695261332559062
15:10:31 PM XLON 10899 91.48 695261332559132
15:10:35 PM XLON 1089 91.43 695261332559200
15:10:35 PM XLON 3868 91.43 695261332559199
15:10:46 PM XLON 4663 91.40 695261332559259
15:11:08 PM XLON 9853 91.40 695261332559319
15:11:25 PM XLON 7878 91.34 695261332559367
15:11:38 PM XLON 5302 91.31 695261332559406
15:11:52 PM XLON 2239 91.27 695261332559470
15:11:52 PM XLON 2654 91.27 695261332559469
15:12:44 PM XLON 1877 91.31 695261332559689
15:12:44 PM XLON 4524 91.31 695261332559688
15:12:44 PM XLON 6021 91.31 695261332559690
15:12:44 PM XLON 7792 91.32 695261332559681
15:13:15 PM XLON 14261 91.28 695261332559830
15:13:20 PM XLON 3362 91.27 695261332559836
15:13:40 PM XLON 868 91.25 695261332559884
15:13:40 PM XLON 2751 91.25 695261332559883
15:13:40 PM XLON 3605 91.25 695261332559885
15:14:02 PM XLON 6577 91.24 695261332559976
15:14:14 PM XLON 5655 91.27 695261332560077
15:14:18 PM XLON 3752 91.23 695261332560122
15:14:41 PM XLON 1660 91.21 695261332560209
15:14:41 PM XLON 4534 91.21 695261332560210
15:14:46 PM XLON 4230 91.22 695261332560236
15:15:00 PM XLON 3117 91.21 695261332560278
15:15:33 PM XLON 3560 91.15 695261332560349
15:15:33 PM XLON 3933 91.15 695261332560348
15:15:33 PM XLON 7432 91.15 695261332560350
15:16:05 PM XLON 4326 91.15 695261332560523
15:16:05 PM XLON 6774 91.15 695261332560524
15:16:56 PM XLON 4022 91.17 695261332560703
15:16:56 PM XLON 6813 91.17 695261332560705
15:17:17 PM XLON 1159 91.21 695261332560768
15:17:17 PM XLON 2167 91.21 695261332560769
15:17:24 PM XLON 3422 91.20 695261332560775
15:17:32 PM XLON 3054 91.20 695261332560796
15:17:40 PM XLON 1 91.20 695261332560815
15:18:00 PM XLON 2 91.22 695261332560853
15:18:41 PM XLON 1552 91.29 695261332561023
15:18:41 PM XLON 5949 91.29 695261332561021
15:18:41 PM XLON 9157 91.29 695261332561020
15:18:42 PM XLON 1479 91.29 695261332561029
15:18:42 PM XLON 2291 91.29 695261332561027
15:18:42 PM XLON 3560 91.29 695261332561028
15:18:42 PM XLON 11266 91.29 695261332561026
15:18:51 PM XLON 3156 91.28 695261332561041
15:18:51 PM XLON 3560 91.28 695261332561039
15:19:20 PM XLON 1245 91.29 695261332561221
15:19:20 PM XLON 3560 91.29 695261332561220
15:19:27 PM XLON 3366 91.26 695261332561270
15:19:27 PM XLON 8983 91.27 695261332561266
15:20:45 PM XLON 4342 91.35 695261332561575
15:20:48 PM XLON 1046 91.35 695261332561583
15:20:48 PM XLON 1366 91.35 695261332561584
15:20:48 PM XLON 1907 91.35 695261332561582
15:20:48 PM XLON 2131 91.35 695261332561585
15:20:48 PM XLON 2665 91.35 695261332561586
15:20:48 PM XLON 3560 91.35 695261332561581
15:21:08 PM XLON 1272 91.36 695261332561620
15:21:08 PM XLON 1964 91.36 695261332561621
15:21:14 PM XLON 23 91.37 695261332561655
15:21:14 PM XLON 3087 91.37 695261332561654
15:21:20 PM XLON 491 91.35 695261332561662
15:21:20 PM XLON 4500 91.35 695261332561660
15:21:20 PM XLON 5801 91.35 695261332561661
15:21:20 PM XLON 5867 91.35 695261332561659
15:21:52 PM XLON 736 91.35 695261332561717
15:21:52 PM XLON 3564 91.35 695261332561716
15:21:52 PM XLON 6528 91.35 695261332561715
15:23:16 PM XLON 1985 91.44 695261332561999
15:23:22 PM XLON 1930 91.44 695261332562002
15:23:35 PM XLON 1830 91.44 695261332562034
15:23:35 PM XLON 3221 91.44 695261332562032
15:23:35 PM XLON 3560 91.44 695261332562033
15:23:42 PM XLON 65 91.41 695261332562087
15:23:42 PM XLON 4042 91.41 695261332562094
15:23:42 PM XLON 6160 91.41 695261332562093
15:23:50 PM XLON 4253 91.42 695261332562107
15:23:51 PM XLON 1439 91.42 695261332562116
15:23:51 PM XLON 3347 91.42 695261332562114
15:23:51 PM XLON 4500 91.42 695261332562115
15:23:51 PM XLON 6881 91.42 695261332562113
15:24:50 PM XLON 8119 91.49 695261332562270
15:25:10 PM XLON 777 91.48 695261332562304
15:25:10 PM XLON 1234 91.48 695261332562299
15:25:10 PM XLON 2548 91.48 695261332562301
15:25:10 PM XLON 3831 91.48 695261332562303
15:25:10 PM XLON 4000 91.48 695261332562302
15:25:10 PM XLON 6344 91.48 695261332562300
15:25:28 PM XLON 2100 91.48 695261332562351
15:25:28 PM XLON 4064 91.48 695261332562352
15:25:30 PM XLON 3892 91.44 695261332562369
15:26:00 PM XLON 7425 91.43 695261332562415
15:26:56 PM XLON 1870 91.46 695261332562578
15:26:56 PM XLON 2012 91.46 695261332562576
15:26:56 PM XLON 3560 91.46 695261332562575
15:26:56 PM XLON 4500 91.46 695261332562577
15:27:19 PM XLON 1521 91.46 695261332562649
15:27:19 PM XLON 1612 91.46 695261332562650
15:27:28 PM XLON 265 91.46 695261332562679
15:27:28 PM XLON 345 91.46 695261332562682
15:27:28 PM XLON 834 91.46 695261332562680
15:27:28 PM XLON 1612 91.46 695261332562681
15:28:02 PM XLON 1390 91.45 695261332562739
15:28:02 PM XLON 5789 91.45 695261332562741
15:28:02 PM XLON 6858 91.45 695261332562740
15:28:03 PM XLON 11460 91.44 695261332562804
15:28:07 PM XLON 4224 91.42 695261332562831
15:29:38 PM XLON 169 91.42 695261332563124
15:29:38 PM XLON 1772 91.42 695261332563117
15:29:38 PM XLON 2041 91.42 695261332563123
15:29:38 PM XLON 3091 91.42 695261332563118
15:29:38 PM XLON 3560 91.42 695261332563121
15:29:38 PM XLON 3560 91.42 695261332563122
15:29:38 PM XLON 4500 91.42 695261332563120
15:29:38 PM XLON 8887 91.42 695261332563119
15:29:41 PM XLON 3200 91.40 695261332563135
15:30:24 PM XLON 3288 91.42 695261332563291
15:30:24 PM XLON 4823 91.42 695261332563292
15:30:25 PM XLON 3572 91.41 695261332563296
15:30:44 PM XLON 3163 91.40 695261332563341
15:30:45 PM XLON 3731 91.38 695261332563350
15:31:04 PM XLON 1343 91.38 695261332563420
15:31:22 PM XLON 3721 91.39 695261332563456
15:31:22 PM XLON 3868 91.39 695261332563457
15:31:43 PM XLON 1500 91.37 695261332563505
15:31:43 PM XLON 1500 91.37 695261332563506
15:31:43 PM XLON 1776 91.37 695261332563508
15:31:43 PM XLON 3000 91.37 695261332563507
15:32:09 PM XLON 7745 91.40 695261332563642
15:33:20 PM XLON 2000 91.45 695261332563939
15:33:24 PM XLON 2000 91.45 695261332563948
15:33:33 PM XLON 3418 91.46 695261332563973
15:33:42 PM XLON 3638 91.47 695261332563991
15:33:50 PM XLON 3560 91.48 695261332564023
15:33:50 PM XLON 3560 91.48 695261332564024
15:33:51 PM XLON 897 91.48 695261332564027
15:33:51 PM XLON 1624 91.48 695261332564025
15:33:51 PM XLON 3560 91.48 695261332564026
15:33:55 PM XLON 13291 91.46 695261332564061
15:34:20 PM XLON 4363 91.47 695261332564171
15:34:20 PM XLON 4670 91.47 695261332564170
15:34:31 PM XLON 3644 91.46 695261332564191
15:34:51 PM XLON 1477 91.43 695261332564374
15:35:04 PM XLON 11022 91.42 695261332564472
15:36:31 PM XLON 475 91.40 695261332564916
15:36:40 PM XLON 3293 91.40 695261332564956
15:37:01 PM XLON 1100 91.38 695261332565005
15:37:01 PM XLON 3560 91.38 695261332565006
15:37:01 PM XLON 186 91.39 695261332565008
15:37:01 PM XLON 3560 91.39 695261332565007
15:37:01 PM XLON 10683 91.40 695261332564996
15:37:08 PM XLON 11403 91.31 695261332565036
15:37:30 PM XLON 1260 91.32 695261332565181
15:37:30 PM XLON 5885 91.32 695261332565180
15:37:57 PM XLON 3 91.32 695261332565270
15:38:11 PM XLON 1798 91.32 695261332565316
15:38:11 PM XLON 3560 91.32 695261332565317
15:38:12 PM XLON 905 91.31 695261332565319
15:38:12 PM XLON 4345 91.31 695261332565326
15:38:12 PM XLON 12729 91.31 695261332565320
15:38:21 PM XLON 511 91.29 695261332565342
15:38:21 PM XLON 2874 91.29 695261332565341
15:38:37 PM XLON 138 91.26 695261332565365
15:38:43 PM XLON 3248 91.26 695261332565452
15:39:02 PM XLON 435 91.29 695261332565527
15:39:15 PM XLON 140 91.31 695261332565584
15:39:15 PM XLON 3560 91.31 695261332565583
15:39:35 PM XLON 3358 91.28 695261332565643
15:39:48 PM XLON 3748 91.30 695261332565705
15:39:52 PM XLON 1030 91.29 695261332565718
15:39:52 PM XLON 2665 91.29 695261332565719
15:39:52 PM XLON 3307 91.29 695261332565720
15:39:52 PM XLON 9000 91.29 695261332565717
15:40:35 PM XLON 2665 91.25 695261332565918
15:40:35 PM XLON 3155 91.25 695261332565917
15:40:35 PM XLON 5275 91.25 695261332565919
15:41:03 PM XLON 1000 91.18 695261332565988
15:41:06 PM XLON 1917 91.22 695261332566029
15:41:06 PM XLON 2815 91.22 695261332566030
15:41:17 PM XLON 2010 91.18 695261332566067
15:41:17 PM XLON 8912 91.18 695261332566068
15:42:10 PM XLON 1746 91.24 695261332566211
15:42:10 PM XLON 1824 91.24 695261332566210
15:42:10 PM XLON 2665 91.24 695261332566209
15:42:10 PM XLON 3951 91.24 695261332566205
15:43:11 PM XLON 14417 91.27 695261332566353
15:43:12 PM XLON 5611 91.27 695261332566386
15:43:12 PM XLON 9000 91.27 695261332566385
15:43:43 PM XLON 623 91.25 695261332566456
15:43:43 PM XLON 2663 91.25 695261332566455
15:43:59 PM XLON 5045 91.22 695261332566538
15:43:59 PM XLON 5601 91.22 695261332566539
15:44:14 PM XLON 5616 91.16 695261332566599
15:46:40 PM XLON 2 91.33 695261332567240
15:46:43 PM XLON 13562 91.33 695261332567244
15:48:25 PM XLON 8350 91.36 695261332567522
15:49:42 PM XLON 1830 91.35 695261332567795
15:49:42 PM XLON 3560 91.35 695261332567796
15:49:42 PM XLON 3560 91.35 695261332567797
15:49:42 PM XLON 6190 91.35 695261332567798
15:49:42 PM XLON 15109 91.35 695261332567789
15:50:02 PM XLON 6383 91.33 695261332567849
15:50:15 PM XLON 8735 91.33 695261332567869
15:50:50 PM XLON 289 91.38 695261332568002
15:50:51 PM XLON 2054 91.38 695261332568019
15:50:53 PM XLON 1651 91.38 695261332568032
15:50:54 PM XLON 1245 91.38 695261332568033
15:51:05 PM XLON 1926 91.37 695261332568074
15:51:05 PM XLON 3560 91.37 695261332568073
15:51:05 PM XLON 14510 91.37 695261332568069
15:51:45 PM XLON 3560 91.38 695261332568224
15:51:45 PM XLON 3560 91.38 695261332568225
15:52:08 PM XLON 422 91.38 695261332568303
15:52:08 PM XLON 1614 91.38 695261332568298
15:52:08 PM XLON 3600 91.38 695261332568301
15:52:08 PM XLON 4500 91.38 695261332568302
15:52:08 PM XLON 12442 91.38 695261332568299
15:52:27 PM XLON 1780 91.38 695261332568381
15:52:27 PM XLON 3445 91.38 695261332568380
15:52:27 PM XLON 3482 91.38 695261332568378
15:52:59 PM XLON 5920 91.37 695261332568472
15:53:00 PM XLON 8153 91.37 695261332568473
15:53:09 PM XLON 6062 91.37 695261332568539
15:54:05 PM XLON 6680 91.30 695261332568747
15:54:05 PM XLON 7812 91.31 695261332568744
15:54:05 PM XLON 4813 91.32 695261332568737
15:54:06 PM XLON 1945 91.30 695261332568749
15:54:12 PM XLON 1 91.29 695261332568789
15:54:12 PM XLON 4454 91.29 695261332568788
15:54:15 PM XLON 511 91.28 695261332568808
15:54:15 PM XLON 1281 91.28 695261332568806
15:54:15 PM XLON 1500 91.28 695261332568807
15:54:20 PM XLON 4223 91.26 695261332568846
15:55:08 PM XLON 4363 91.25 695261332569019
15:55:11 PM XLON 4364 91.25 695261332569040
15:55:11 PM XLON 4433 91.25 695261332569044
15:55:12 PM XLON 3189 91.23 695261332569057
15:55:28 PM XLON 3000 91.23 695261332569077
15:55:28 PM XLON 3000 91.23 695261332569078
15:55:28 PM XLON 4192 91.23 695261332569079
15:55:40 PM XLON 8197 91.21 695261332569102
15:57:23 PM XLON 3560 91.20 695261332569424
15:57:23 PM XLON 3560 91.20 695261332569425
15:57:26 PM XLON 3560 91.18 695261332569438
15:57:26 PM XLON 3560 91.18 695261332569439
15:57:28 PM XLON 3265 91.16 695261332569447
15:57:31 PM XLON 9127 91.16 695261332569464
15:58:00 PM XLON 1 91.18 695261332569621
15:58:37 PM XLON 411 91.20 695261332569836
15:58:37 PM XLON 940 91.20 695261332569839
15:58:37 PM XLON 1000 91.20 695261332569837
15:58:37 PM XLON 1860 91.20 695261332569838
15:58:37 PM XLON 1888 91.20 695261332569851
15:58:37 PM XLON 2001 91.20 695261332569857
15:58:37 PM XLON 9348 91.20 695261332569840
15:58:38 PM XLON 500 91.20 695261332569859
15:58:38 PM XLON 1007 91.20 695261332569858
15:58:38 PM XLON 1300 91.20 695261332569860
15:58:39 PM XLON 2415 91.20 695261332569877
15:58:39 PM XLON 4579 91.20 695261332569876
15:58:41 PM XLON 3218 91.20 695261332569878
15:58:43 PM XLON 3714 91.20 695261332569879
15:59:40 PM XLON 2 91.25 695261332570069
15:59:40 PM XLON 3560 91.25 695261332570071
15:59:40 PM XLON 4000 91.25 695261332570070
15:59:42 PM XLON 6359 91.25 695261332570074
15:59:48 PM XLON 538 91.26 695261332570092
15:59:48 PM XLON 1844 91.26 695261332570088
15:59:48 PM XLON 3100 91.26 695261332570089
15:59:48 PM XLON 3560 91.26 695261332570090
15:59:48 PM XLON 3560 91.26 695261332570091
16:18:28 PM XLON 2246 90.98 695261332573952
16:18:29 PM XLON 2852 90.98 695261332573961
16:18:29 PM XLON 3560 90.98 695261332573960
16:18:29 PM XLON 5934 90.98 695261332573956
16:18:52 PM XLON 1128 90.93 695261332574034
16:18:52 PM XLON 1967 90.93 695261332574033
16:18:52 PM XLON 3560 90.93 695261332574035
16:18:57 PM XLON 1 90.93 695261332574047
16:18:57 PM XLON 272 90.93 695261332574048
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFWAEDSEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement