REG - Vodafone Group Plc - Transaction in Own Shares
19/01/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230119:nRSS3284Na&default-theme=true
RNS Number : 3284N Vodafone Group Plc 19 January 2023
19 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 19 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 91.13
Lowest price paid per share (pence): 89.88
Volume weighted average price paid per share (pence): 90.43
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,590,238,654 of its ordinary shares
in treasury and has 27,228,017,404 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 19 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 90.43 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:53 AM XLON 399 90.98 695879807797255
08:01:56 AM XLON 399 90.98 695879807797256
08:02:07 AM XLON 399 90.98 695879807797305
08:02:07 AM XLON 3600 90.98 695879807797306
08:02:38 AM XLON 3200 91.04 695879807797421
08:02:38 AM XLON 8900 91.04 695879807797422
08:02:46 AM XLON 860 91.04 695879807797432
08:03:24 AM XLON 1539 91.13 695879807797611
08:03:24 AM XLON 3280 91.13 695879807797612
08:03:24 AM XLON 3647 91.13 695879807797609
08:03:24 AM XLON 3647 91.13 695879807797610
08:03:29 AM XLON 3247 91.13 695879807797622
08:03:34 AM XLON 1122 91.12 695879807797634
08:04:30 AM XLON 3647 91.03 695879807797766
08:04:30 AM XLON 3647 91.04 695879807797767
08:04:35 AM XLON 240 91.03 695879807797786
08:04:35 AM XLON 671 91.03 695879807797784
08:04:35 AM XLON 2121 91.03 695879807797785
08:04:35 AM XLON 2243 91.03 695879807797783
08:04:36 AM XLON 282 91.01 695879807797793
08:04:41 AM XLON 2009 91.01 695879807797798
08:05:02 AM XLON 853 91.01 695879807797851
08:05:02 AM XLON 2766 91.01 695879807797852
08:05:13 AM XLON 2432 90.96 695879807797863
08:05:13 AM XLON 5000 90.96 695879807797861
08:05:13 AM XLON 5000 90.96 695879807797862
08:05:14 AM XLON 5000 90.96 695879807797864
08:05:20 AM XLON 12141 90.96 695879807797880
08:06:09 AM XLON 663 91.06 695879807797956
08:06:09 AM XLON 10933 91.06 695879807797957
08:06:09 AM XLON 2718 91.07 695879807797959
08:06:09 AM XLON 3700 91.07 695879807797960
08:06:09 AM XLON 4561 91.08 695879807797961
08:07:15 AM XLON 3287 91.07 695879807798094
08:07:15 AM XLON 3647 91.07 695879807798093
08:07:21 AM XLON 4458 91.04 695879807798097
08:07:24 AM XLON 15077 91.00 695879807798121
08:08:05 AM XLON 5866 90.99 695879807798224
08:08:54 AM XLON 13463 91.01 695879807798288
08:09:04 AM XLON 107 90.99 695879807798328
08:09:04 AM XLON 3862 90.99 695879807798329
08:09:04 AM XLON 4161 90.99 695879807798324
08:09:40 AM XLON 3851 90.96 695879807798396
08:10:08 AM XLON 10193 90.99 695879807798459
08:10:28 AM XLON 190 90.97 695879807798571
08:10:38 AM XLON 3710 90.99 695879807798583
08:10:41 AM XLON 6217 90.97 695879807798594
08:10:41 AM XLON 6312 90.97 695879807798595
08:11:17 AM XLON 8301 90.90 695879807798699
08:11:51 AM XLON 1749 90.94 695879807798792
08:11:51 AM XLON 8871 90.94 695879807798791
08:12:06 AM XLON 2052 90.88 695879807798820
08:12:06 AM XLON 4709 90.88 695879807798819
08:13:00 AM XLON 3281 90.83 695879807798938
08:13:05 AM XLON 4196 90.84 695879807798949
08:13:51 AM XLON 3647 90.97 695879807799064
08:13:51 AM XLON 4500 90.97 695879807799063
08:13:55 AM XLON 3206 90.97 695879807799073
08:14:06 AM XLON 10167 90.97 695879807799111
08:14:16 AM XLON 1004 90.97 695879807799147
08:14:18 AM XLON 13 90.97 695879807799159
08:14:18 AM XLON 2010 90.97 695879807799160
08:14:26 AM XLON 7141 90.97 695879807799174
08:14:42 AM XLON 341 91.01 695879807799185
08:14:42 AM XLON 4718 91.01 695879807799186
08:14:50 AM XLON 3210 90.98 695879807799206
08:15:17 AM XLON 4129 90.94 695879807799339
08:16:18 AM XLON 2163 90.98 695879807799461
08:16:18 AM XLON 3647 90.98 695879807799460
08:16:18 AM XLON 5024 91.00 695879807799456
08:16:22 AM XLON 3124 90.97 695879807799469
08:16:56 AM XLON 6976 90.95 695879807799524
08:16:56 AM XLON 12952 90.95 695879807799528
08:17:35 AM XLON 3300 90.95 695879807799597
08:17:47 AM XLON 12315 90.94 695879807799610
08:18:14 AM XLON 1611 90.97 695879807799650
08:18:17 AM XLON 7661 90.97 695879807799655
08:18:18 AM XLON 3930 90.95 695879807799656
08:18:43 AM XLON 6657 90.96 695879807799719
08:19:18 AM XLON 7263 90.92 695879807799762
08:19:35 AM XLON 4877 90.92 695879807799780
08:20:16 AM XLON 3308 91.01 695879807799850
08:20:21 AM XLON 6093 90.99 695879807799867
08:20:24 AM XLON 782 90.98 695879807799870
08:20:24 AM XLON 6742 90.98 695879807799869
08:20:55 AM XLON 5001 90.97 695879807799930
08:21:21 AM XLON 12307 91.00 695879807799974
08:21:47 AM XLON 3046 90.95 695879807800065
08:21:47 AM XLON 4324 90.95 695879807800061
08:22:18 AM XLON 2993 90.88 695879807800159
08:22:18 AM XLON 6871 90.90 695879807800152
08:22:40 AM XLON 3048 90.87 695879807800224
08:23:51 AM XLON 5159 90.98 695879807800301
08:23:51 AM XLON 5317 90.98 695879807800302
08:24:09 AM XLON 12 91.00 695879807800342
08:25:55 AM XLON 14021 91.06 695879807800544
08:25:56 AM XLON 3496 91.04 695879807800552
08:25:56 AM XLON 3989 91.04 695879807800553
08:25:56 AM XLON 1341 91.06 695879807800547
08:25:56 AM XLON 1682 91.06 695879807800545
08:25:56 AM XLON 3647 91.06 695879807800546
08:25:56 AM XLON 3647 91.06 695879807800548
08:25:59 AM XLON 156 91.03 695879807800555
08:25:59 AM XLON 2768 91.03 695879807800556
08:26:12 AM XLON 4186 91.04 695879807800572
08:26:56 AM XLON 712 91.06 695879807800637
08:26:56 AM XLON 3647 91.06 695879807800635
08:26:56 AM XLON 3647 91.06 695879807800636
08:27:05 AM XLON 2179 91.08 695879807800656
08:27:05 AM XLON 2190 91.08 695879807800655
08:27:12 AM XLON 12979 91.05 695879807800667
08:27:17 AM XLON 1113 90.99 695879807800704
08:27:17 AM XLON 2089 90.99 695879807800705
08:28:00 AM XLON 1696 90.99 695879807800772
08:28:00 AM XLON 2286 90.99 695879807800771
08:28:00 AM XLON 3254 90.99 695879807800770
08:28:09 AM XLON 5687 90.99 695879807800804
08:28:54 AM XLON 7021 90.99 695879807800917
08:29:52 AM XLON 4327 91.03 695879807801058
08:30:02 AM XLON 372 91.02 695879807801098
08:30:02 AM XLON 2774 91.02 695879807801097
08:30:06 AM XLON 2389 91.00 695879807801111
08:30:06 AM XLON 3471 91.00 695879807801117
08:30:06 AM XLON 5872 91.00 695879807801110
08:30:27 AM XLON 3988 90.98 695879807801161
08:30:39 AM XLON 3673 90.97 695879807801177
08:30:50 AM XLON 4639 90.96 695879807801194
08:31:10 AM XLON 4945 90.92 695879807801247
08:31:55 AM XLON 3570 90.96 695879807801347
08:31:55 AM XLON 5970 90.96 695879807801348
08:32:54 AM XLON 1077 91.00 695879807801522
08:32:54 AM XLON 1250 91.00 695879807801520
08:32:54 AM XLON 2004 91.00 695879807801521
08:33:06 AM XLON 13436 90.97 695879807801546
08:33:14 AM XLON 5850 90.94 695879807801555
08:34:12 AM XLON 1577 90.99 695879807801687
08:34:12 AM XLON 1663 90.99 695879807801686
08:34:12 AM XLON 369 91.00 695879807801685
08:34:12 AM XLON 2783 91.00 695879807801684
08:34:15 AM XLON 2212 90.97 695879807801695
08:34:15 AM XLON 7530 90.97 695879807801696
08:34:24 AM XLON 3775 90.93 695879807801716
08:34:35 AM XLON 3087 90.93 695879807801734
08:36:00 AM XLON 8708 91.02 695879807801885
08:36:11 AM XLON 14307 91.00 695879807801901
08:37:03 AM XLON 4019 90.97 695879807802024
08:37:06 AM XLON 4494 90.93 695879807802030
08:37:06 AM XLON 2023 90.97 695879807802029
08:37:27 AM XLON 225 90.91 695879807802047
08:37:27 AM XLON 2930 90.91 695879807802045
08:37:27 AM XLON 3879 90.91 695879807802046
08:38:02 AM XLON 2159 90.88 695879807802103
08:38:02 AM XLON 4528 90.88 695879807802102
08:38:31 AM XLON 1598 90.85 695879807802186
08:38:31 AM XLON 2645 90.85 695879807802185
08:38:31 AM XLON 235 90.86 695879807802183
08:38:31 AM XLON 1884 90.86 695879807802181
08:38:31 AM XLON 2665 90.86 695879807802182
08:38:58 AM XLON 3138 90.82 695879807802201
08:39:09 AM XLON 4694 90.76 695879807802223
08:40:00 AM XLON 4500 90.88 695879807802293
08:40:50 AM XLON 987 90.91 695879807802339
08:40:50 AM XLON 1130 90.91 695879807802343
08:40:50 AM XLON 2118 90.91 695879807802340
08:40:50 AM XLON 2358 90.91 695879807802342
08:40:50 AM XLON 3200 90.91 695879807802338
08:40:50 AM XLON 13673 90.91 695879807802337
08:40:50 AM XLON 2693 90.92 695879807802341
08:42:11 AM XLON 5242 90.90 695879807802434
08:42:11 AM XLON 8443 90.90 695879807802432
08:42:24 AM XLON 661 90.88 695879807802477
08:42:24 AM XLON 2466 90.88 695879807802476
08:42:43 AM XLON 3812 90.84 695879807802492
08:43:14 AM XLON 8572 90.69 695879807802554
08:44:16 AM XLON 4578 90.69 695879807802630
08:44:35 AM XLON 5270 90.71 695879807802661
08:44:43 AM XLON 379 90.73 695879807802676
08:44:43 AM XLON 4456 90.73 695879807802675
08:45:45 AM XLON 101 90.81 695879807802782
08:46:08 AM XLON 8288 90.84 695879807802841
08:46:22 AM XLON 3956 90.82 695879807802858
08:46:22 AM XLON 8448 90.82 695879807802859
08:46:48 AM XLON 1177 90.82 695879807802904
08:46:49 AM XLON 3847 90.82 695879807802905
08:47:04 AM XLON 6050 90.80 695879807802922
08:47:30 AM XLON 5203 90.76 695879807802974
08:48:29 AM XLON 1965 90.80 695879807803045
08:48:29 AM XLON 2474 90.80 695879807803046
08:49:17 AM XLON 3000 90.78 695879807803129
08:49:20 AM XLON 5251 90.76 695879807803131
08:49:44 AM XLON 13844 90.76 695879807803146
08:50:00 AM XLON 2327 90.72 695879807803167
08:50:00 AM XLON 2451 90.72 695879807803168
08:50:39 AM XLON 5081 90.72 695879807803242
08:50:53 AM XLON 3862 90.72 695879807803254
08:51:43 AM XLON 726 90.76 695879807803334
08:51:43 AM XLON 4500 90.76 695879807803333
08:51:43 AM XLON 8136 90.76 695879807803331
08:52:33 AM XLON 7156 90.73 695879807803375
08:52:41 AM XLON 3655 90.75 695879807803394
08:53:01 AM XLON 4949 90.75 695879807803430
08:53:26 AM XLON 1290 90.71 695879807803508
08:53:26 AM XLON 2076 90.71 695879807803507
08:53:27 AM XLON 3150 90.71 695879807803510
08:54:08 AM XLON 4281 90.77 695879807803616
08:54:26 AM XLON 7055 90.75 695879807803678
08:55:11 AM XLON 683 90.74 695879807803797
08:55:11 AM XLON 3100 90.74 695879807803796
08:55:11 AM XLON 6663 90.75 695879807803792
08:56:35 AM XLON 1833 90.72 695879807803969
08:56:35 AM XLON 3700 90.72 695879807803970
08:56:44 AM XLON 10056 90.69 695879807803980
08:57:09 AM XLON 1423 90.70 695879807804026
08:57:09 AM XLON 4289 90.70 695879807804025
08:58:31 AM XLON 3419 90.70 695879807804181
08:58:31 AM XLON 3647 90.70 695879807804180
08:58:41 AM XLON 4842 90.71 695879807804191
08:58:41 AM XLON 4930 90.71 695879807804190
08:58:59 AM XLON 4108 90.68 695879807804208
08:59:41 AM XLON 3658 90.74 695879807804304
08:59:41 AM XLON 5199 90.74 695879807804303
09:00:24 AM XLON 3174 90.73 695879807804394
09:01:07 AM XLON 3525 90.72 695879807804497
09:01:07 AM XLON 12066 90.72 695879807804495
09:01:23 AM XLON 3239 90.71 695879807804534
09:02:52 AM XLON 10941 90.69 695879807804647
09:03:16 AM XLON 1996 90.68 695879807804682
09:03:16 AM XLON 9500 90.68 695879807804681
09:04:08 AM XLON 3230 90.67 695879807804820
09:04:17 AM XLON 4005 90.65 695879807804824
09:04:17 AM XLON 4300 90.65 695879807804825
09:04:48 AM XLON 2118 90.63 695879807804861
09:04:48 AM XLON 2791 90.63 695879807804862
09:04:48 AM XLON 3647 90.63 695879807804860
09:05:07 AM XLON 3255 90.58 695879807804893
09:06:47 AM XLON 13030 90.60 695879807805043
09:07:02 AM XLON 593 90.59 695879807805057
09:07:02 AM XLON 761 90.59 695879807805055
09:07:02 AM XLON 3808 90.59 695879807805056
09:08:17 AM XLON 1405 90.58 695879807805139
09:08:17 AM XLON 1754 90.58 695879807805138
09:08:35 AM XLON 1922 90.58 695879807805162
09:08:35 AM XLON 2054 90.58 695879807805163
09:10:10 AM XLON 1607 90.61 695879807805276
09:10:51 AM XLON 4500 90.63 695879807805299
09:11:54 AM XLON 3833 90.66 695879807805384
09:11:54 AM XLON 9434 90.66 695879807805383
09:12:07 AM XLON 1670 90.68 695879807805415
09:12:08 AM XLON 1669 90.68 695879807805416
09:12:08 AM XLON 4000 90.68 695879807805417
09:12:10 AM XLON 328 90.66 695879807805431
09:12:10 AM XLON 14474 90.66 695879807805432
09:12:10 AM XLON 3647 90.68 695879807805434
09:12:10 AM XLON 7466 90.68 695879807805435
09:13:38 AM XLON 11168 90.67 695879807805561
09:14:12 AM XLON 5018 90.66 695879807805606
09:15:32 AM XLON 1869 90.68 695879807805711
09:15:32 AM XLON 3647 90.68 695879807805712
09:15:34 AM XLON 9948 90.64 695879807805733
09:16:49 AM XLON 616 90.69 695879807805878
09:16:49 AM XLON 3668 90.69 695879807805879
09:16:49 AM XLON 4669 90.69 695879807805877
09:17:06 AM XLON 1221 90.68 695879807805893
09:17:06 AM XLON 2367 90.68 695879807805894
09:17:42 AM XLON 1378 90.67 695879807805939
09:17:42 AM XLON 1686 90.67 695879807805938
09:17:42 AM XLON 3055 90.67 695879807805937
09:20:05 AM XLON 874 90.65 695879807806142
09:20:05 AM XLON 2628 90.65 695879807806141
09:20:05 AM XLON 13750 90.65 695879807806143
09:20:21 AM XLON 4183 90.64 695879807806163
09:20:36 AM XLON 4104 90.65 695879807806184
09:22:35 AM XLON 3035 90.63 695879807806304
09:22:35 AM XLON 2645 90.64 695879807806302
09:22:35 AM XLON 3469 90.64 695879807806301
09:23:20 AM XLON 6981 90.62 695879807806372
09:23:34 AM XLON 4060 90.61 695879807806394
09:23:49 AM XLON 3467 90.56 695879807806421
09:23:49 AM XLON 4127 90.56 695879807806420
09:24:10 AM XLON 3590 90.47 695879807806486
09:26:54 AM XLON 6130 90.59 695879807806800
09:27:14 AM XLON 2200 90.61 695879807806834
09:28:12 AM XLON 14064 90.63 695879807806889
09:28:13 AM XLON 7127 90.63 695879807806890
09:32:08 AM XLON 20 90.67 695879807807172
09:32:51 AM XLON 12717 90.72 695879807807213
09:32:52 AM XLON 3771 90.74 695879807807233
09:32:52 AM XLON 6082 90.74 695879807807234
09:32:57 AM XLON 4561 90.74 695879807807276
09:32:57 AM XLON 6922 90.74 695879807807272
09:34:21 AM XLON 1380 90.74 695879807807376
09:34:21 AM XLON 1832 90.74 695879807807377
09:35:00 AM XLON 819 90.74 695879807807435
09:35:00 AM XLON 2253 90.74 695879807807434
09:35:07 AM XLON 4116 90.72 695879807807442
09:35:07 AM XLON 4148 90.72 695879807807440
09:35:07 AM XLON 4354 90.72 695879807807441
09:35:09 AM XLON 3539 90.70 695879807807443
09:38:12 AM XLON 6577 90.70 695879807807667
09:38:14 AM XLON 24 90.70 695879807807673
09:38:14 AM XLON 1746 90.70 695879807807675
09:38:14 AM XLON 3647 90.70 695879807807674
09:39:00 AM XLON 9 90.70 695879807807699
09:39:07 AM XLON 2435 90.68 695879807807721
09:39:07 AM XLON 5467 90.68 695879807807718
09:39:07 AM XLON 1235 90.69 695879807807722
09:39:33 AM XLON 8642 90.66 695879807807759
09:40:13 AM XLON 828 90.66 695879807807832
09:40:13 AM XLON 3590 90.66 695879807807830
09:40:13 AM XLON 4200 90.66 695879807807831
09:41:14 AM XLON 8798 90.68 695879807807915
09:41:43 AM XLON 3285 90.70 695879807807924
09:42:10 AM XLON 3521 90.65 695879807807992
09:43:18 AM XLON 1691 90.63 695879807808113
09:43:44 AM XLON 632 90.65 695879807808127
09:43:44 AM XLON 12339 90.65 695879807808128
09:44:54 AM XLON 3736 90.63 695879807808169
09:44:54 AM XLON 3805 90.63 695879807808168
09:46:15 AM XLON 4012 90.59 695879807808226
09:46:15 AM XLON 9288 90.59 695879807808227
09:47:05 AM XLON 5384 90.51 695879807808314
09:48:23 AM XLON 1737 90.50 695879807808409
09:48:23 AM XLON 8395 90.50 695879807808410
09:49:15 AM XLON 1584 90.48 695879807808480
09:49:15 AM XLON 4500 90.48 695879807808479
09:49:15 AM XLON 3119 90.49 695879807808471
09:51:11 AM XLON 5234 90.50 695879807808607
09:51:11 AM XLON 6875 90.50 695879807808606
09:51:12 AM XLON 285 90.50 695879807808613
09:51:12 AM XLON 4500 90.50 695879807808612
09:52:44 AM XLON 3451 90.48 695879807808717
09:52:44 AM XLON 5714 90.48 695879807808721
09:52:51 AM XLON 3127 90.47 695879807808732
09:54:14 AM XLON 4288 90.48 695879807808761
09:54:20 AM XLON 3720 90.48 695879807808767
09:54:20 AM XLON 4465 90.48 695879807808765
09:56:38 AM XLON 2334 90.52 695879807809158
09:56:38 AM XLON 5757 90.52 695879807809160
09:56:38 AM XLON 8122 90.52 695879807809159
09:57:41 AM XLON 3222 90.54 695879807809222
09:57:41 AM XLON 4198 90.54 695879807809221
09:57:41 AM XLON 4198 90.54 695879807809223
10:00:22 AM XLON 1315 90.57 695879807809476
10:00:22 AM XLON 2281 90.57 695879807809475
10:00:22 AM XLON 3010 90.57 695879807809477
10:00:22 AM XLON 3593 90.57 695879807809473
10:00:22 AM XLON 6760 90.57 695879807809474
10:00:42 AM XLON 2931 90.55 695879807809556
10:01:00 AM XLON 3400 90.55 695879807809574
10:01:44 AM XLON 4803 90.58 695879807809646
10:03:19 AM XLON 2146 90.56 695879807809736
10:03:19 AM XLON 3337 90.56 695879807809735
10:04:00 AM XLON 1032 90.55 695879807809808
10:04:00 AM XLON 3762 90.55 695879807809807
10:04:00 AM XLON 6177 90.55 695879807809806
10:05:15 AM XLON 4348 90.55 695879807809955
10:06:45 AM XLON 3 90.55 695879807810123
10:06:45 AM XLON 17 90.55 695879807810124
10:07:05 AM XLON 10798 90.55 695879807810133
10:07:09 AM XLON 3039 90.55 695879807810157
10:07:09 AM XLON 5562 90.55 695879807810156
10:08:16 AM XLON 7259 90.52 695879807810217
10:10:19 AM XLON 3470 90.51 695879807810356
10:10:30 AM XLON 4809 90.51 695879807810366
10:10:30 AM XLON 6114 90.51 695879807810367
10:12:13 AM XLON 11591 90.55 695879807810486
10:13:22 AM XLON 3764 90.54 695879807810701
10:13:37 AM XLON 342 90.54 695879807810720
10:14:00 AM XLON 8912 90.53 695879807810775
10:14:23 AM XLON 118 90.53 695879807810807
10:14:23 AM XLON 824 90.53 695879807810806
10:14:23 AM XLON 851 90.53 695879807810805
10:14:23 AM XLON 1731 90.53 695879807810804
10:14:27 AM XLON 7593 90.51 695879807810819
10:15:58 AM XLON 3582 90.51 695879807810912
10:15:58 AM XLON 5023 90.51 695879807810910
10:16:24 AM XLON 3586 90.49 695879807810944
10:16:24 AM XLON 1633 90.50 695879807810942
10:16:24 AM XLON 2284 90.50 695879807810943
10:17:38 AM XLON 3088 90.47 695879807811070
10:17:38 AM XLON 3501 90.47 695879807811075
10:18:38 AM XLON 268 90.47 695879807811121
10:18:38 AM XLON 1409 90.47 695879807811123
10:18:38 AM XLON 2665 90.47 695879807811122
10:18:38 AM XLON 3327 90.47 695879807811114
10:18:38 AM XLON 3647 90.47 695879807811120
10:20:06 AM XLON 1246 90.46 695879807811339
10:20:06 AM XLON 3647 90.46 695879807811338
10:20:06 AM XLON 1515 90.47 695879807811333
10:20:06 AM XLON 4439 90.47 695879807811332
10:21:29 AM XLON 935 90.50 695879807811450
10:21:29 AM XLON 1578 90.50 695879807811449
10:21:29 AM XLON 3976 90.50 695879807811447
10:21:29 AM XLON 4500 90.50 695879807811448
10:23:30 AM XLON 515 90.49 695879807811571
10:23:30 AM XLON 4200 90.49 695879807811570
10:23:30 AM XLON 4234 90.49 695879807811574
10:23:30 AM XLON 6244 90.49 695879807811569
10:23:52 AM XLON 3315 90.49 695879807811585
10:24:21 AM XLON 3141 90.49 695879807811638
10:24:24 AM XLON 3157 90.48 695879807811663
10:25:24 AM XLON 8083 90.47 695879807811728
10:26:12 AM XLON 3570 90.49 695879807811776
10:26:12 AM XLON 3836 90.49 695879807811783
10:27:50 AM XLON 4128 90.50 695879807811871
10:27:50 AM XLON 4237 90.50 695879807811872
10:28:19 AM XLON 3642 90.50 695879807811968
10:28:39 AM XLON 3684 90.50 695879807812011
10:29:29 AM XLON 6544 90.50 695879807812160
10:30:00 AM XLON 3514 90.52 695879807812291
10:31:35 AM XLON 7728 90.50 695879807812460
10:31:45 AM XLON 2461 90.50 695879807812500
10:31:46 AM XLON 2533 90.50 695879807812505
10:31:51 AM XLON 4364 90.50 695879807812519
10:32:37 AM XLON 340 90.48 695879807812599
10:32:37 AM XLON 3308 90.48 695879807812598
10:32:51 AM XLON 3478 90.39 695879807812643
10:34:23 AM XLON 1752 90.26 695879807812848
10:35:43 AM XLON 13 90.26 695879807813030
10:37:00 AM XLON 3 90.26 695879807813134
10:37:15 AM XLON 7 90.26 695879807813185
10:38:15 AM XLON 13481 90.26 695879807813264
10:40:02 AM XLON 43 90.47 695879807813414
10:40:02 AM XLON 2436 90.47 695879807813415
10:40:05 AM XLON 2152 90.47 695879807813428
10:40:05 AM XLON 2925 90.47 695879807813429
10:40:05 AM XLON 3206 90.47 695879807813426
10:40:05 AM XLON 4100 90.47 695879807813427
10:40:05 AM XLON 4927 90.47 695879807813430
10:41:27 AM XLON 1862 90.43 695879807813506
10:41:27 AM XLON 13331 90.43 695879807813504
10:41:27 AM XLON 1738 90.44 695879807813507
10:41:27 AM XLON 2928 90.44 695879807813509
10:41:27 AM XLON 3647 90.44 695879807813508
10:42:20 AM XLON 5931 90.38 695879807813539
10:42:20 AM XLON 3400 90.40 695879807813540
10:43:17 AM XLON 13094 90.39 695879807813585
10:43:29 AM XLON 1980 90.36 695879807813608
10:43:29 AM XLON 4259 90.36 695879807813609
10:44:02 AM XLON 6740 90.35 695879807813637
10:44:17 AM XLON 3430 90.37 695879807813686
10:44:33 AM XLON 3306 90.35 695879807813716
10:45:09 AM XLON 1165 90.34 695879807813800
10:45:09 AM XLON 3435 90.34 695879807813799
10:45:48 AM XLON 4435 90.33 695879807813844
10:48:43 AM XLON 10631 90.39 695879807814036
10:49:01 AM XLON 3056 90.40 695879807814073
10:49:02 AM XLON 131 90.39 695879807814076
10:49:04 AM XLON 10757 90.39 695879807814077
10:50:03 AM XLON 4031 90.41 695879807814168
10:50:03 AM XLON 4285 90.41 695879807814167
10:52:46 AM XLON 8000 90.39 695879807814404
10:53:26 AM XLON 3655 90.39 695879807814465
10:53:40 AM XLON 3880 90.36 695879807814477
10:53:40 AM XLON 11149 90.36 695879807814478
10:54:22 AM XLON 5153 90.34 695879807814526
10:55:00 AM XLON 3466 90.34 695879807814553
10:57:37 AM XLON 5000 90.40 695879807814737
10:57:42 AM XLON 1 90.40 695879807814745
10:58:17 AM XLON 4069 90.42 695879807814767
11:00:25 AM XLON 13345 90.49 695879807814994
11:00:34 AM XLON 13570 90.49 695879807815002
11:01:39 AM XLON 3263 90.47 695879807815079
11:01:39 AM XLON 6521 90.47 695879807815078
11:03:01 AM XLON 9002 90.43 695879807815169
11:03:11 AM XLON 3536 90.43 695879807815212
11:03:52 AM XLON 980 90.42 695879807815262
11:03:52 AM XLON 2857 90.42 695879807815261
11:05:49 AM XLON 3104 90.40 695879807815377
11:07:51 AM XLON 14733 90.40 695879807815560
11:08:11 AM XLON 3500 90.40 695879807815582
11:11:11 AM XLON 3830 90.41 695879807815714
11:11:11 AM XLON 1858 90.43 695879807815707
11:11:11 AM XLON 1985 90.43 695879807815711
11:11:11 AM XLON 3286 90.43 695879807815710
11:11:11 AM XLON 3647 90.43 695879807815708
11:11:11 AM XLON 3800 90.43 695879807815709
11:11:11 AM XLON 14336 90.43 695879807815705
11:12:04 AM XLON 4627 90.40 695879807815748
11:12:45 AM XLON 3423 90.40 695879807815776
11:13:00 AM XLON 3543 90.40 695879807815791
11:13:29 AM XLON 3469 90.39 695879807815813
11:15:22 AM XLON 10355 90.46 695879807815886
11:16:04 AM XLON 6526 90.47 695879807815917
11:16:51 AM XLON 3626 90.46 695879807815966
11:17:13 AM XLON 4345 90.46 695879807815985
11:17:35 AM XLON 5421 90.42 695879807816045
11:18:50 AM XLON 960 90.47 695879807816201
11:18:50 AM XLON 3313 90.47 695879807816197
11:19:23 AM XLON 9209 90.45 695879807816272
11:20:39 AM XLON 3984 90.43 695879807816368
11:22:56 AM XLON 1740 90.46 695879807816476
11:22:56 AM XLON 2204 90.46 695879807816478
11:22:56 AM XLON 10503 90.46 695879807816477
11:22:56 AM XLON 5551 90.47 695879807816479
11:23:37 AM XLON 2414 90.44 695879807816524
11:25:37 AM XLON 1797 90.45 695879807816648
11:25:37 AM XLON 4500 90.45 695879807816647
11:26:44 AM XLON 3224 90.45 695879807816702
11:26:44 AM XLON 11514 90.45 695879807816703
11:27:18 AM XLON 152 90.46 695879807816720
11:27:18 AM XLON 2725 90.46 695879807816718
11:27:18 AM XLON 4048 90.46 695879807816719
11:29:34 AM XLON 14568 90.44 695879807816884
11:30:36 AM XLON 2338 90.46 695879807816948
11:30:36 AM XLON 4646 90.46 695879807816947
11:30:49 AM XLON 3285 90.45 695879807816955
11:31:01 AM XLON 1219 90.44 695879807816960
11:31:01 AM XLON 2138 90.44 695879807816959
11:31:42 AM XLON 4185 90.43 695879807817063
11:32:19 AM XLON 3605 90.43 695879807817149
11:33:45 AM XLON 1623 90.46 695879807817239
11:33:45 AM XLON 3499 90.46 695879807817238
11:33:45 AM XLON 5121 90.46 695879807817236
11:34:26 AM XLON 3732 90.44 695879807817281
11:35:11 AM XLON 3234 90.42 695879807817332
11:35:20 AM XLON 4693 90.42 695879807817345
11:36:16 AM XLON 1219 90.40 695879807817428
11:36:16 AM XLON 3647 90.40 695879807817427
11:36:16 AM XLON 3675 90.41 695879807817425
11:37:03 AM XLON 6431 90.36 695879807817498
11:38:14 AM XLON 6676 90.39 695879807817674
11:38:33 AM XLON 1189 90.38 695879807817694
11:40:00 AM XLON 3817 90.36 695879807817785
11:40:30 AM XLON 4346 90.37 695879807817807
11:40:30 AM XLON 4635 90.37 695879807817808
11:40:31 AM XLON 4971 90.36 695879807817811
11:41:02 AM XLON 3229 90.33 695879807817848
11:41:39 AM XLON 3604 90.34 695879807817925
11:42:21 AM XLON 1857 90.34 695879807817960
11:42:21 AM XLON 1863 90.34 695879807817961
11:42:21 AM XLON 3488 90.34 695879807817957
11:43:49 AM XLON 2115 90.39 695879807818092
11:43:49 AM XLON 3142 90.39 695879807818091
11:43:49 AM XLON 5490 90.39 695879807818089
11:44:58 AM XLON 8783 90.41 695879807818224
11:45:22 AM XLON 2644 90.42 695879807818285
11:45:22 AM XLON 3642 90.42 695879807818284
11:45:40 AM XLON 1179 90.39 695879807818343
11:45:40 AM XLON 1677 90.39 695879807818342
11:45:40 AM XLON 3062 90.39 695879807818344
11:48:22 AM XLON 5844 90.40 695879807818576
11:48:22 AM XLON 6510 90.40 695879807818573
11:48:31 AM XLON 10008 90.40 695879807818591
11:49:37 AM XLON 3305 90.40 695879807818650
11:50:27 AM XLON 2437 90.42 695879807818748
11:50:32 AM XLON 390 90.42 695879807818763
11:50:32 AM XLON 682 90.42 695879807818765
11:50:32 AM XLON 782 90.42 695879807818764
11:50:32 AM XLON 1851 90.42 695879807818756
11:50:32 AM XLON 2434 90.42 695879807818766
11:50:32 AM XLON 3653 90.42 695879807818757
11:51:56 AM XLON 13815 90.43 695879807818852
11:52:26 AM XLON 3202 90.41 695879807818891
11:53:26 AM XLON 196 90.40 695879807818937
11:53:26 AM XLON 3500 90.40 695879807818936
11:53:52 AM XLON 3952 90.40 695879807818970
11:54:07 AM XLON 3156 90.41 695879807819003
11:54:08 AM XLON 7654 90.39 695879807819014
11:55:40 AM XLON 4798 90.44 695879807819249
11:55:40 AM XLON 5964 90.44 695879807819250
11:57:07 AM XLON 1498 90.43 695879807819829
11:57:07 AM XLON 1687 90.43 695879807819828
11:57:07 AM XLON 9330 90.43 695879807819825
11:57:28 AM XLON 980 90.43 695879807819887
11:57:28 AM XLON 4721 90.43 695879807819888
11:58:27 AM XLON 3550 90.45 695879807820093
11:59:00 AM XLON 1 90.42 695879807820171
11:59:00 AM XLON 5071 90.42 695879807820170
11:59:59 AM XLON 635 90.47 695879807820323
11:59:59 AM XLON 2665 90.47 695879807820322
11:59:59 AM XLON 3087 90.47 695879807820321
12:00:06 PM XLON 4149 90.47 695879807820473
12:01:02 PM XLON 4960 90.46 695879807820526
12:01:37 PM XLON 1142 90.47 695879807820564
12:01:37 PM XLON 1977 90.47 695879807820570
12:01:37 PM XLON 2101 90.47 695879807820571
12:01:37 PM XLON 4399 90.47 695879807820565
12:02:00 PM XLON 3596 90.45 695879807820587
12:03:00 PM XLON 591 90.42 695879807820717
12:03:00 PM XLON 3013 90.42 695879807820716
12:03:00 PM XLON 4550 90.42 695879807820715
12:03:25 PM XLON 6736 90.39 695879807820757
12:04:25 PM XLON 6932 90.37 695879807820892
12:06:07 PM XLON 2118 90.46 695879807821044
12:06:07 PM XLON 4300 90.46 695879807821043
12:06:46 PM XLON 9573 90.47 695879807821087
12:06:47 PM XLON 2239 90.45 695879807821097
12:06:47 PM XLON 4828 90.45 695879807821096
12:07:32 PM XLON 4467 90.43 695879807821188
12:08:59 PM XLON 6559 90.40 695879807821275
12:09:03 PM XLON 3703 90.40 695879807821280
12:10:23 PM XLON 7049 90.41 695879807821409
12:10:28 PM XLON 7130 90.41 695879807821417
12:11:10 PM XLON 3223 90.44 695879807821461
12:11:12 PM XLON 934 90.43 695879807821469
12:11:12 PM XLON 2360 90.43 695879807821470
12:12:09 PM XLON 3510 90.41 695879807821524
12:12:21 PM XLON 5165 90.41 695879807821538
12:14:37 PM XLON 13457 90.43 695879807821689
12:14:44 PM XLON 891 90.42 695879807821701
12:14:44 PM XLON 4508 90.42 695879807821700
12:16:04 PM XLON 3328 90.46 695879807821816
12:16:46 PM XLON 7080 90.48 695879807821866
12:17:01 PM XLON 468 90.48 695879807821907
12:17:01 PM XLON 2744 90.48 695879807821906
12:17:53 PM XLON 12621 90.49 695879807822002
12:18:30 PM XLON 4966 90.49 695879807822029
12:19:02 PM XLON 471 90.49 695879807822073
12:19:02 PM XLON 2517 90.49 695879807822072
12:20:05 PM XLON 1181 90.49 695879807822131
12:20:05 PM XLON 1909 90.49 695879807822130
12:20:47 PM XLON 53 90.46 695879807822196
12:20:47 PM XLON 12553 90.46 695879807822197
12:22:00 PM XLON 3906 90.45 695879807822302
12:22:26 PM XLON 5919 90.44 695879807822342
12:23:38 PM XLON 7921 90.42 695879807822431
12:24:21 PM XLON 3558 90.42 695879807822554
12:25:22 PM XLON 3073 90.41 695879807822603
12:25:34 PM XLON 1552 90.40 695879807822626
12:25:34 PM XLON 1763 90.40 695879807822625
12:25:34 PM XLON 3559 90.40 695879807822623
12:25:34 PM XLON 4362 90.40 695879807822622
12:26:11 PM XLON 5922 90.43 695879807822676
12:28:22 PM XLON 698 90.43 695879807822869
12:28:22 PM XLON 1645 90.43 695879807822867
12:28:22 PM XLON 2070 90.43 695879807822870
12:28:22 PM XLON 2750 90.43 695879807822868
12:28:22 PM XLON 7305 90.43 695879807822866
12:29:55 PM XLON 11500 90.41 695879807822939
12:30:53 PM XLON 6626 90.38 695879807823002
12:31:00 PM XLON 2628 90.39 695879807823035
12:31:21 PM XLON 3878 90.38 695879807823140
12:32:09 PM XLON 207 90.37 695879807823224
12:32:09 PM XLON 3599 90.37 695879807823222
12:32:09 PM XLON 4490 90.37 695879807823225
12:33:00 PM XLON 1152 90.35 695879807823358
12:33:00 PM XLON 5918 90.35 695879807823359
12:33:20 PM XLON 3439 90.30 695879807823413
12:33:36 PM XLON 3190 90.30 695879807823470
12:34:32 PM XLON 1765 90.26 695879807823598
12:34:32 PM XLON 4229 90.26 695879807823597
12:36:18 PM XLON 9290 90.30 695879807823756
12:37:00 PM XLON 1630 90.32 695879807823815
12:37:00 PM XLON 3900 90.32 695879807823816
12:37:13 PM XLON 3512 90.30 695879807823833
12:37:13 PM XLON 6635 90.30 695879807823834
12:37:39 PM XLON 4270 90.31 695879807823848
12:38:14 PM XLON 237 90.30 695879807823935
12:38:14 PM XLON 780 90.30 695879807823911
12:38:14 PM XLON 1659 90.30 695879807823934
12:38:14 PM XLON 1700 90.30 695879807823933
12:38:14 PM XLON 2602 90.30 695879807823912
12:38:46 PM XLON 3267 90.28 695879807823979
12:39:25 PM XLON 4645 90.30 695879807824045
12:40:01 PM XLON 17911 90.33 695879807824153
12:40:03 PM XLON 11696 90.32 695879807824175
12:40:03 PM XLON 13297 90.32 695879807824170
12:40:12 PM XLON 1626 90.32 695879807824213
12:40:12 PM XLON 1739 90.32 695879807824214
12:40:12 PM XLON 11800 90.32 695879807824209
12:40:32 PM XLON 7657 90.30 695879807824277
12:41:05 PM XLON 4280 90.31 695879807824379
12:41:27 PM XLON 5681 90.30 695879807824402
12:43:06 PM XLON 3447 90.36 695879807824556
12:43:06 PM XLON 5880 90.36 695879807824555
12:43:19 PM XLON 7 90.34 695879807824567
12:43:19 PM XLON 4053 90.34 695879807824566
12:44:32 PM XLON 1854 90.30 695879807824714
12:44:32 PM XLON 2208 90.30 695879807824715
12:44:32 PM XLON 6597 90.30 695879807824711
12:44:51 PM XLON 9212 90.31 695879807824747
12:45:41 PM XLON 2 90.33 695879807824840
12:45:41 PM XLON 1504 90.33 695879807824839
12:46:08 PM XLON 1234 90.31 695879807824857
12:46:26 PM XLON 12992 90.31 695879807824879
12:46:49 PM XLON 7981 90.32 695879807824922
12:47:53 PM XLON 11897 90.30 695879807825022
12:47:54 PM XLON 591 90.30 695879807825055
12:47:54 PM XLON 13164 90.30 695879807825036
12:47:56 PM XLON 3 90.32 695879807825057
12:47:56 PM XLON 1584 90.32 695879807825058
12:48:48 PM XLON 14275 90.31 695879807825120
12:48:58 PM XLON 111 90.32 695879807825135
12:50:08 PM XLON 621 90.32 695879807825315
12:50:08 PM XLON 3416 90.32 695879807825313
12:50:08 PM XLON 3647 90.32 695879807825314
12:50:08 PM XLON 13711 90.32 695879807825312
12:51:35 PM XLON 1545 90.33 695879807825464
12:52:06 PM XLON 11405 90.32 695879807825488
12:52:08 PM XLON 4026 90.32 695879807825503
12:53:51 PM XLON 7090 90.33 695879807825637
12:54:23 PM XLON 4412 90.35 695879807825743
12:54:23 PM XLON 5669 90.36 695879807825715
12:54:26 PM XLON 5398 90.36 695879807825764
12:55:31 PM XLON 1200 90.32 695879807825848
12:55:31 PM XLON 3740 90.32 695879807825849
12:57:48 PM XLON 264 90.35 695879807826066
12:57:48 PM XLON 1682 90.35 695879807826064
12:57:48 PM XLON 2607 90.35 695879807826065
12:57:48 PM XLON 4721 90.35 695879807826062
12:57:48 PM XLON 6882 90.35 695879807826061
12:59:57 PM XLON 6982 90.41 695879807826311
13:01:05 PM XLON 3763 90.38 695879807826366
13:01:21 PM XLON 4360 90.37 695879807826376
13:02:21 PM XLON 1509 90.38 695879807826425
13:03:06 PM XLON 3469 90.32 695879807826469
13:03:07 PM XLON 92 90.32 695879807826472
13:03:37 PM XLON 1643 90.34 695879807826492
13:03:37 PM XLON 2857 90.34 695879807826491
13:04:33 PM XLON 4250 90.33 695879807826531
13:04:33 PM XLON 4829 90.33 695879807826530
13:05:21 PM XLON 3625 90.32 695879807826583
13:06:47 PM XLON 754 90.30 695879807826674
13:06:47 PM XLON 3013 90.30 695879807826673
13:06:47 PM XLON 6329 90.30 695879807826671
13:06:48 PM XLON 919 90.30 695879807826675
13:08:55 PM XLON 2795 90.32 695879807826885
13:09:14 PM XLON 14316 90.29 695879807826916
13:10:42 PM XLON 2840 90.32 695879807827038
13:10:42 PM XLON 2960 90.32 695879807827039
13:10:43 PM XLON 1474 90.32 695879807827049
13:10:43 PM XLON 2963 90.32 695879807827048
13:12:16 PM XLON 5771 90.32 695879807827198
13:12:55 PM XLON 111 90.29 695879807827279
13:12:55 PM XLON 706 90.29 695879807827278
13:12:55 PM XLON 8656 90.29 695879807827268
13:12:56 PM XLON 2587 90.29 695879807827283
13:14:43 PM XLON 4803 90.28 695879807827396
13:16:18 PM XLON 1866 90.30 695879807827525
13:16:18 PM XLON 3000 90.30 695879807827523
13:16:18 PM XLON 4338 90.30 695879807827521
13:16:18 PM XLON 4500 90.30 695879807827524
13:16:18 PM XLON 9620 90.30 695879807827522
13:16:26 PM XLON 1954 90.28 695879807827565
13:16:37 PM XLON 5467 90.28 695879807827580
13:18:13 PM XLON 3532 90.28 695879807827713
13:19:20 PM XLON 13890 90.31 695879807827813
13:19:20 PM XLON 1899 90.32 695879807827811
13:19:20 PM XLON 1971 90.32 695879807827810
13:19:21 PM XLON 3202 90.31 695879807827817
13:19:30 PM XLON 3572 90.31 695879807827828
13:21:39 PM XLON 10363 90.36 695879807828039
13:21:59 PM XLON 88 90.35 695879807828069
13:21:59 PM XLON 4374 90.35 695879807828068
13:22:03 PM XLON 3676 90.33 695879807828072
13:22:36 PM XLON 224 90.33 695879807828106
13:22:44 PM XLON 3434 90.33 695879807828121
13:25:01 PM XLON 976 90.31 695879807828331
13:25:01 PM XLON 2929 90.31 695879807828332
13:25:01 PM XLON 6183 90.31 695879807828328
13:26:07 PM XLON 14279 90.34 695879807828483
13:26:18 PM XLON 8422 90.34 695879807828489
13:26:19 PM XLON 3027 90.33 695879807828492
13:27:07 PM XLON 834 90.32 695879807828560
13:27:07 PM XLON 1403 90.32 695879807828561
13:27:16 PM XLON 4128 90.31 695879807828590
13:27:18 PM XLON 1560 90.31 695879807828596
13:27:18 PM XLON 1954 90.31 695879807828595
13:27:19 PM XLON 8087 90.30 695879807828611
13:27:42 PM XLON 1514 90.36 695879807828647
13:27:42 PM XLON 9842 90.36 695879807828646
13:27:45 PM XLON 1592 90.36 695879807828662
13:27:49 PM XLON 9813 90.38 695879807828666
13:27:50 PM XLON 5644 90.35 695879807828679
13:27:50 PM XLON 13396 90.35 695879807828671
13:30:10 PM XLON 11207 90.35 695879807829108
13:31:02 PM XLON 1670 90.39 695879807829231
13:31:02 PM XLON 2118 90.39 695879807829232
13:31:03 PM XLON 3179 90.35 695879807829238
13:31:08 PM XLON 5887 90.33 695879807829266
13:31:14 PM XLON 24 90.32 695879807829306
13:31:21 PM XLON 1246 90.31 695879807829338
13:31:21 PM XLON 1317 90.31 695879807829339
13:31:28 PM XLON 358 90.31 695879807829344
13:31:47 PM XLON 13509 90.30 695879807829368
13:31:48 PM XLON 4862 90.34 695879807829400
13:31:49 PM XLON 32 90.34 695879807829403
13:31:50 PM XLON 3 90.34 695879807829404
13:31:50 PM XLON 824 90.34 695879807829405
13:31:51 PM XLON 3 90.34 695879807829414
13:31:51 PM XLON 34 90.34 695879807829413
13:31:52 PM XLON 12352 90.32 695879807829420
13:32:26 PM XLON 3568 90.34 695879807829535
13:32:26 PM XLON 9021 90.34 695879807829536
13:32:46 PM XLON 2 90.35 695879807829609
13:32:54 PM XLON 1916 90.34 695879807829630
13:32:54 PM XLON 3124 90.34 695879807829632
13:32:54 PM XLON 4101 90.34 695879807829631
13:32:54 PM XLON 4641 90.34 695879807829629
13:32:56 PM XLON 241 90.36 695879807829637
13:32:56 PM XLON 3234 90.36 695879807829638
13:35:08 PM XLON 616 90.40 695879807829920
13:35:08 PM XLON 2665 90.40 695879807829919
13:35:08 PM XLON 12296 90.41 695879807829914
13:36:00 PM XLON 1703 90.38 695879807829979
13:36:00 PM XLON 5335 90.38 695879807829978
13:36:09 PM XLON 1853 90.36 695879807830010
13:36:09 PM XLON 2276 90.36 695879807830009
13:37:48 PM XLON 3647 90.34 695879807830211
13:37:48 PM XLON 3700 90.34 695879807830210
13:37:48 PM XLON 4353 90.34 695879807830212
13:37:49 PM XLON 3107 90.32 695879807830213
13:37:52 PM XLON 4424 90.32 695879807830228
13:37:52 PM XLON 13302 90.32 695879807830225
13:38:53 PM XLON 3394 90.30 695879807830310
13:39:25 PM XLON 4997 90.30 695879807830351
13:39:50 PM XLON 2 90.32 695879807830376
13:39:50 PM XLON 1200 90.32 695879807830375
13:39:50 PM XLON 3655 90.32 695879807830377
13:40:00 PM XLON 369 90.31 695879807830383
13:40:00 PM XLON 4453 90.31 695879807830382
13:40:05 PM XLON 25 90.31 695879807830393
13:40:10 PM XLON 4001 90.31 695879807830395
13:40:33 PM XLON 6663 90.32 695879807830470
13:41:32 PM XLON 10566 90.31 695879807830557
13:42:11 PM XLON 1135 90.32 695879807830603
13:42:11 PM XLON 2846 90.32 695879807830605
13:42:11 PM XLON 10633 90.32 695879807830604
13:42:38 PM XLON 4749 90.33 695879807830617
13:44:20 PM XLON 3584 90.30 695879807830798
13:45:05 PM XLON 6273 90.32 695879807830868
13:45:21 PM XLON 3950 90.34 695879807830895
13:45:21 PM XLON 5893 90.34 695879807830896
13:45:25 PM XLON 3336 90.33 695879807830901
13:45:46 PM XLON 1475 90.33 695879807830930
13:46:27 PM XLON 3777 90.32 695879807830996
13:46:31 PM XLON 3250 90.32 695879807831007
13:46:37 PM XLON 5115 90.33 695879807831016
13:47:07 PM XLON 3083 90.30 695879807831060
13:47:08 PM XLON 3813 90.30 695879807831064
13:47:31 PM XLON 4367 90.30 695879807831114
13:47:54 PM XLON 9423 90.28 695879807831134
13:48:27 PM XLON 1179 90.27 695879807831183
13:48:32 PM XLON 9519 90.27 695879807831186
13:52:20 PM XLON 423 90.25 695879807831585
13:52:20 PM XLON 4500 90.25 695879807831584
13:52:20 PM XLON 4758 90.25 695879807831581
13:52:47 PM XLON 5995 90.24 695879807831606
13:54:12 PM XLON 11 90.30 695879807831954
13:54:12 PM XLON 234 90.30 695879807831953
13:54:23 PM XLON 8749 90.30 695879807832008
13:54:36 PM XLON 7229 90.29 695879807832048
13:55:23 PM XLON 4799 90.28 695879807832147
13:56:27 PM XLON 7250 90.32 695879807832238
13:57:06 PM XLON 4235 90.32 695879807832257
13:57:54 PM XLON 3282 90.35 695879807832328
13:58:01 PM XLON 1118 90.35 695879807832343
13:58:01 PM XLON 5248 90.35 695879807832344
13:58:36 PM XLON 5870 90.32 695879807832410
13:58:36 PM XLON 6335 90.34 695879807832407
13:59:40 PM XLON 280 90.35 695879807832515
13:59:40 PM XLON 3300 90.35 695879807832514
13:59:40 PM XLON 4116 90.36 695879807832510
13:59:55 PM XLON 1818 90.34 695879807832550
14:00:54 PM XLON 5747 90.33 695879807832639
14:00:58 PM XLON 3186 90.33 695879807832655
14:01:44 PM XLON 5267 90.33 695879807832721
14:02:08 PM XLON 5534 90.36 695879807832814
14:02:08 PM XLON 6837 90.36 695879807832817
14:03:26 PM XLON 8069 90.41 695879807832941
14:04:23 PM XLON 6759 90.44 695879807833019
14:05:11 PM XLON 5592 90.41 695879807833058
14:06:17 PM XLON 3354 90.43 695879807833128
14:07:06 PM XLON 3527 90.43 695879807833175
14:07:28 PM XLON 4222 90.43 695879807833238
14:08:37 PM XLON 3316 90.44 695879807833300
14:09:04 PM XLON 3634 90.43 695879807833376
14:10:27 PM XLON 2665 90.42 695879807833572
14:10:27 PM XLON 6139 90.42 695879807833573
14:11:19 PM XLON 1100 90.43 695879807833676
14:11:19 PM XLON 3647 90.43 695879807833675
14:11:19 PM XLON 10567 90.43 695879807833673
14:13:18 PM XLON 4010 90.42 695879807833816
14:13:51 PM XLON 4000 90.40 695879807833869
14:15:01 PM XLON 1144 90.41 695879807833959
14:15:11 PM XLON 3236 90.41 695879807833983
14:15:35 PM XLON 3219 90.39 695879807834027
14:15:35 PM XLON 4310 90.39 695879807834039
14:17:21 PM XLON 5182 90.44 695879807834250
14:18:06 PM XLON 4990 90.46 695879807834346
14:18:21 PM XLON 3919 90.46 695879807834404
14:18:30 PM XLON 801 90.46 695879807834437
14:18:40 PM XLON 12 90.46 695879807834458
14:18:44 PM XLON 10 90.46 695879807834469
14:18:49 PM XLON 135 90.46 695879807834537
14:19:16 PM XLON 50 90.46 695879807834591
14:19:25 PM XLON 86 90.46 695879807834616
14:19:27 PM XLON 2 90.46 695879807834619
14:19:27 PM XLON 328 90.46 695879807834620
14:19:31 PM XLON 15 90.46 695879807834628
14:19:40 PM XLON 538 90.47 695879807834657
14:19:40 PM XLON 1253 90.47 695879807834656
14:19:43 PM XLON 2981 90.49 695879807834661
14:19:45 PM XLON 11292 90.49 695879807834662
14:19:46 PM XLON 4821 90.49 695879807834663
14:19:51 PM XLON 3119 90.49 695879807834674
14:19:52 PM XLON 2025 90.48 695879807834679
14:19:52 PM XLON 2475 90.48 695879807834680
14:19:52 PM XLON 3768 90.49 695879807834676
14:19:52 PM XLON 4500 90.49 695879807834675
14:21:22 PM XLON 7177 90.40 695879807834869
14:21:38 PM XLON 2202 90.39 695879807834904
14:21:38 PM XLON 8487 90.39 695879807834903
14:22:01 PM XLON 5663 90.39 695879807834976
14:22:24 PM XLON 203 90.37 695879807835039
14:22:24 PM XLON 3089 90.37 695879807835038
14:22:45 PM XLON 4914 90.35 695879807835079
14:23:22 PM XLON 7480 90.35 695879807835210
14:24:24 PM XLON 8806 90.34 695879807835393
14:24:32 PM XLON 6658 90.33 695879807835435
14:24:39 PM XLON 3775 90.30 695879807835482
14:24:39 PM XLON 6122 90.31 695879807835470
14:24:48 PM XLON 4315 90.30 695879807835568
14:24:48 PM XLON 4798 90.30 695879807835562
14:24:48 PM XLON 5243 90.30 695879807835561
14:24:49 PM XLON 4015 90.30 695879807835569
14:25:00 PM XLON 9505 90.30 695879807835596
14:25:00 PM XLON 13924 90.30 695879807835599
14:25:40 PM XLON 3728 90.30 695879807835683
14:25:40 PM XLON 4202 90.30 695879807835682
14:25:40 PM XLON 6770 90.30 695879807835681
14:25:40 PM XLON 992 90.31 695879807835677
14:25:40 PM XLON 2783 90.31 695879807835678
14:25:46 PM XLON 3394 90.29 695879807835692
14:25:46 PM XLON 5272 90.29 695879807835689
14:26:54 PM XLON 6513 90.29 695879807835788
14:27:59 PM XLON 14 90.28 695879807835955
14:27:59 PM XLON 4500 90.28 695879807835954
14:27:59 PM XLON 8692 90.29 695879807835950
14:29:49 PM XLON 1644 90.29 695879807836171
14:29:51 PM XLON 4441 90.29 695879807836172
14:30:05 PM XLON 27 90.31 695879807836411
14:30:19 PM XLON 464 90.33 695879807836609
14:30:19 PM XLON 3647 90.33 695879807836608
14:30:25 PM XLON 9865 90.30 695879807836667
14:30:29 PM XLON 1854 90.29 695879807836737
14:30:29 PM XLON 2260 90.29 695879807836736
14:31:00 PM XLON 8967 90.30 695879807837121
14:31:14 PM XLON 140 90.30 695879807837234
14:31:14 PM XLON 170 90.30 695879807837235
14:31:14 PM XLON 2763 90.30 695879807837233
14:31:20 PM XLON 3647 90.31 695879807837279
14:31:36 PM XLON 3323 90.30 695879807837381
14:31:47 PM XLON 2980 90.30 695879807837427
14:31:49 PM XLON 121 90.29 695879807837468
14:31:49 PM XLON 1747 90.29 695879807837467
14:31:49 PM XLON 2665 90.29 695879807837466
14:31:49 PM XLON 6164 90.30 695879807837440
14:31:57 PM XLON 32 90.27 695879807837566
14:31:57 PM XLON 3400 90.27 695879807837563
14:31:57 PM XLON 3647 90.27 695879807837564
14:31:57 PM XLON 3647 90.27 695879807837565
14:31:57 PM XLON 3647 90.27 695879807837567
14:31:58 PM XLON 10642 90.26 695879807837570
14:32:00 PM XLON 945 90.26 695879807837603
14:32:00 PM XLON 2118 90.26 695879807837606
14:32:00 PM XLON 3647 90.26 695879807837604
14:32:00 PM XLON 3647 90.26 695879807837605
14:32:06 PM XLON 824 90.26 695879807837672
14:32:06 PM XLON 2118 90.26 695879807837673
14:32:12 PM XLON 1648 90.28 695879807837721
14:32:12 PM XLON 2118 90.28 695879807837722
14:32:12 PM XLON 2185 90.28 695879807837723
14:32:12 PM XLON 3222 90.28 695879807837716
14:32:12 PM XLON 3422 90.28 695879807837718
14:32:12 PM XLON 3647 90.28 695879807837719
14:32:12 PM XLON 3647 90.28 695879807837720
14:32:12 PM XLON 8391 90.28 695879807837717
14:32:13 PM XLON 2118 90.26 695879807837732
14:32:13 PM XLON 3000 90.26 695879807837729
14:32:13 PM XLON 3647 90.26 695879807837730
14:32:13 PM XLON 3647 90.26 695879807837731
14:32:14 PM XLON 1812 90.26 695879807837742
14:32:14 PM XLON 2118 90.26 695879807837736
14:32:14 PM XLON 2118 90.26 695879807837741
14:32:14 PM XLON 3500 90.26 695879807837739
14:32:14 PM XLON 3647 90.26 695879807837733
14:32:14 PM XLON 3647 90.26 695879807837734
14:32:14 PM XLON 3647 90.26 695879807837740
14:32:14 PM XLON 4200 90.26 695879807837735
14:32:35 PM XLON 7061 90.26 695879807837865
14:32:40 PM XLON 1378 90.26 695879807837873
14:32:40 PM XLON 3000 90.26 695879807837872
14:32:43 PM XLON 6075 90.24 695879807837881
14:32:44 PM XLON 3354 90.24 695879807837885
14:32:48 PM XLON 587 90.21 695879807837940
14:32:48 PM XLON 1645 90.21 695879807837939
14:32:48 PM XLON 3800 90.21 695879807837938
14:33:00 PM XLON 288 90.21 695879807838014
14:33:00 PM XLON 1006 90.21 695879807838013
14:33:00 PM XLON 4100 90.21 695879807838012
14:33:00 PM XLON 14970 90.21 695879807838006
14:33:46 PM XLON 1764 90.23 695879807838298
14:33:46 PM XLON 3487 90.24 695879807838293
14:34:03 PM XLON 6117 90.21 695879807838405
14:34:07 PM XLON 181 90.21 695879807838483
14:34:07 PM XLON 1236 90.21 695879807838484
14:34:07 PM XLON 2857 90.21 695879807838482
14:34:39 PM XLON 2765 90.19 695879807838702
14:34:39 PM XLON 4516 90.19 695879807838701
14:35:21 PM XLON 3453 90.10 695879807838932
14:35:40 PM XLON 13048 90.11 695879807838990
14:35:54 PM XLON 5331 90.06 695879807839078
14:35:59 PM XLON 1500 90.07 695879807839195
14:35:59 PM XLON 1500 90.07 695879807839196
14:35:59 PM XLON 1500 90.07 695879807839197
14:35:59 PM XLON 1500 90.07 695879807839199
14:35:59 PM XLON 1899 90.07 695879807839200
14:35:59 PM XLON 6000 90.07 695879807839198
14:35:59 PM XLON 3647 90.09 695879807839272
14:36:00 PM XLON 1760 90.09 695879807839281
14:36:00 PM XLON 3647 90.09 695879807839280
14:36:01 PM XLON 807 90.09 695879807839287
14:36:01 PM XLON 978 90.09 695879807839285
14:36:01 PM XLON 1817 90.09 695879807839282
14:36:01 PM XLON 3647 90.09 695879807839283
14:36:01 PM XLON 3647 90.09 695879807839284
14:36:01 PM XLON 3647 90.09 695879807839288
14:36:02 PM XLON 3647 90.09 695879807839290
14:36:10 PM XLON 14135 90.07 695879807839329
14:36:44 PM XLON 9066 90.10 695879807839476
14:36:53 PM XLON 1487 90.09 695879807839496
14:36:56 PM XLON 100 90.09 695879807839498
14:37:03 PM XLON 9191 90.10 695879807839544
14:37:08 PM XLON 1620 90.07 695879807839683
14:37:12 PM XLON 2118 90.06 695879807839707
14:37:12 PM XLON 3647 90.06 695879807839706
14:37:12 PM XLON 3647 90.06 695879807839708
14:37:17 PM XLON 3647 90.02 695879807839738
14:37:17 PM XLON 3647 90.02 695879807839739
14:37:17 PM XLON 4764 90.02 695879807839740
14:37:18 PM XLON 2118 90.00 695879807839773
14:37:18 PM XLON 3647 90.00 695879807839772
14:37:18 PM XLON 3647 90.00 695879807839774
14:37:19 PM XLON 12 89.99 695879807839775
14:37:19 PM XLON 2118 89.99 695879807839778
14:37:19 PM XLON 3647 89.99 695879807839776
14:37:19 PM XLON 3647 89.99 695879807839777
14:37:21 PM XLON 2118 89.97 695879807839785
14:37:21 PM XLON 3647 89.97 695879807839784
14:37:22 PM XLON 2622 89.95 695879807839790
14:37:22 PM XLON 101 89.97 695879807839787
14:37:22 PM XLON 2118 89.97 695879807839789
14:37:22 PM XLON 3647 89.97 695879807839788
14:37:23 PM XLON 6363 89.95 695879807839797
14:37:23 PM XLON 9510 89.95 695879807839796
14:37:25 PM XLON 1314 89.93 695879807839808
14:37:25 PM XLON 2678 89.93 695879807839805
14:37:25 PM XLON 3988 89.93 695879807839807
14:37:25 PM XLON 1502 89.95 695879807839810
14:37:25 PM XLON 3599 89.95 695879807839809
14:37:26 PM XLON 1827 89.93 695879807839814
14:37:26 PM XLON 4375 89.93 695879807839820
14:37:42 PM XLON 487 89.93 695879807839899
14:37:42 PM XLON 3475 89.93 695879807839901
14:37:54 PM XLON 2118 89.93 695879807839952
14:37:54 PM XLON 3500 89.93 695879807839951
14:38:11 PM XLON 2053 89.97 695879807840029
14:38:20 PM XLON 2118 89.99 695879807840056
14:38:20 PM XLON 4200 89.99 695879807840055
14:38:22 PM XLON 2118 89.99 695879807840066
14:38:22 PM XLON 2544 89.99 695879807840065
14:38:23 PM XLON 79 89.99 695879807840076
14:38:23 PM XLON 2118 89.99 695879807840077
14:38:23 PM XLON 2698 89.99 695879807840078
14:38:26 PM XLON 1195 89.98 695879807840088
14:38:26 PM XLON 2013 89.98 695879807840087
14:38:44 PM XLON 773 90.03 695879807840170
14:38:44 PM XLON 3500 90.03 695879807840169
14:38:49 PM XLON 4516 90.01 695879807840181
14:38:51 PM XLON 1562 90.01 695879807840184
14:38:51 PM XLON 5627 90.01 695879807840183
14:39:06 PM XLON 7173 89.97 695879807840235
14:39:09 PM XLON 6404 89.98 695879807840253
14:40:19 PM XLON 5000 89.98 695879807840464
14:42:30 PM XLON 1643 89.95 695879807840903
14:42:30 PM XLON 2192 89.95 695879807840905
14:42:30 PM XLON 3647 89.95 695879807840904
14:43:25 PM XLON 3100 89.98 695879807841081
14:43:44 PM XLON 13224 89.97 695879807841144
14:43:58 PM XLON 3384 89.95 695879807841191
14:43:59 PM XLON 3734 89.94 695879807841197
14:44:13 PM XLON 1744 89.89 695879807841342
14:44:13 PM XLON 4331 89.89 695879807841341
14:44:39 PM XLON 571 89.92 695879807841482
14:44:39 PM XLON 5987 89.92 695879807841481
14:45:08 PM XLON 4151 89.88 695879807841570
14:46:11 PM XLON 7018 89.95 695879807841782
14:46:58 PM XLON 3205 89.95 695879807841860
14:47:28 PM XLON 1659 89.96 695879807841964
14:47:28 PM XLON 4996 89.96 695879807841965
14:47:28 PM XLON 7058 89.96 695879807841963
14:47:37 PM XLON 4358 89.93 695879807841989
14:48:27 PM XLON 1977 90.01 695879807842178
14:48:27 PM XLON 4500 90.01 695879807842177
14:48:27 PM XLON 1466 90.02 695879807842180
14:48:27 PM XLON 3739 90.02 695879807842179
14:48:27 PM XLON 14550 90.02 695879807842166
14:48:34 PM XLON 3647 90.05 695879807842210
14:48:34 PM XLON 3647 90.05 695879807842211
14:48:35 PM XLON 1745 90.02 695879807842226
14:48:35 PM XLON 3647 90.02 695879807842227
14:48:49 PM XLON 5062 90.00 695879807842252
14:48:49 PM XLON 9500 90.00 695879807842251
14:48:52 PM XLON 7405 90.00 695879807842269
14:48:52 PM XLON 10655 90.00 695879807842293
14:48:59 PM XLON 4389 89.97 695879807842340
14:48:59 PM XLON 8126 89.99 695879807842334
14:49:06 PM XLON 4092 90.00 695879807842390
14:49:32 PM XLON 6804 90.04 695879807842459
14:49:36 PM XLON 737 90.04 695879807842469
14:49:36 PM XLON 3026 90.04 695879807842470
14:50:24 PM XLON 3877 90.01 695879807842634
14:50:24 PM XLON 4194 90.01 695879807842633
14:51:24 PM XLON 4522 89.92 695879807842763
14:52:20 PM XLON 4542 89.94 695879807842847
14:52:45 PM XLON 1357 89.98 695879807842974
14:52:45 PM XLON 1597 89.98 695879807842961
14:52:45 PM XLON 1640 89.98 695879807842972
14:52:45 PM XLON 3647 89.98 695879807842973
14:52:45 PM XLON 8345 89.98 695879807842962
14:52:56 PM XLON 1 89.98 695879807843019
14:53:13 PM XLON 5497 89.97 695879807843095
14:53:13 PM XLON 976 89.98 695879807843116
14:53:13 PM XLON 1500 89.98 695879807843114
14:53:13 PM XLON 1500 89.98 695879807843115
14:55:13 PM XLON 12030 89.98 695879807843567
14:55:44 PM XLON 4432 90.03 695879807843704
14:56:03 PM XLON 824 90.05 695879807843862
14:56:03 PM XLON 3647 90.05 695879807843860
14:56:03 PM XLON 3647 90.05 695879807843861
14:56:07 PM XLON 35 90.04 695879807843871
14:56:07 PM XLON 3647 90.04 695879807843872
14:56:13 PM XLON 824 90.05 695879807843888
14:56:15 PM XLON 69 90.05 695879807843890
14:56:18 PM XLON 2200 90.05 695879807843898
14:56:26 PM XLON 11940 90.05 695879807843936
14:57:18 PM XLON 3000 90.07 695879807844055
14:57:19 PM XLON 1500 90.07 695879807844056
14:57:20 PM XLON 998 90.07 695879807844059
14:57:20 PM XLON 1000 90.07 695879807844058
14:57:20 PM XLON 1200 90.07 695879807844057
14:57:21 PM XLON 6480 90.07 695879807844065
14:57:34 PM XLON 1714 90.08 695879807844100
14:57:46 PM XLON 2 90.10 695879807844141
14:57:50 PM XLON 824 90.12 695879807844192
14:57:50 PM XLON 4500 90.12 695879807844191
14:57:52 PM XLON 679 90.12 695879807844197
14:57:54 PM XLON 824 90.12 695879807844199
14:57:55 PM XLON 1106 90.12 695879807844204
14:57:56 PM XLON 2200 90.12 695879807844205
14:58:00 PM XLON 3222 90.13 695879807844254
14:58:04 PM XLON 1179 90.14 695879807844282
14:58:04 PM XLON 1923 90.14 695879807844281
14:58:09 PM XLON 824 90.14 695879807844309
14:58:09 PM XLON 2118 90.14 695879807844310
14:58:16 PM XLON 3647 90.14 695879807844322
14:58:58 PM XLON 500 90.15 695879807844395
14:58:58 PM XLON 13692 90.15 695879807844388
14:59:00 PM XLON 4397 90.15 695879807844398
14:59:16 PM XLON 3742 90.22 695879807844517
14:59:22 PM XLON 3625 90.21 695879807844529
14:59:22 PM XLON 4789 90.21 695879807844528
14:59:43 PM XLON 2000 90.23 695879807844593
14:59:43 PM XLON 3001 90.23 695879807844594
14:59:48 PM XLON 100 90.23 695879807844606
14:59:48 PM XLON 9210 90.23 695879807844607
15:00:10 PM XLON 3486 90.30 695879807844773
15:00:17 PM XLON 15 90.30 695879807844810
15:00:18 PM XLON 13396 90.29 695879807844813
15:00:22 PM XLON 4446 90.26 695879807844817
15:01:05 PM XLON 485 90.16 695879807845001
15:01:05 PM XLON 4000 90.16 695879807845000
15:01:12 PM XLON 3191 90.16 695879807845008
15:01:17 PM XLON 3 90.15 695879807845013
15:01:20 PM XLON 35 90.15 695879807845018
15:01:23 PM XLON 14788 90.14 695879807845024
15:01:27 PM XLON 4569 90.12 695879807845048
15:02:00 PM XLON 12501 90.11 695879807845123
15:02:18 PM XLON 4388 90.07 695879807845172
15:02:18 PM XLON 6538 90.07 695879807845171
15:02:39 PM XLON 2727 90.12 695879807845290
15:03:06 PM XLON 1152 90.14 695879807845368
15:03:06 PM XLON 2147 90.14 695879807845370
15:03:07 PM XLON 4889 90.14 695879807845371
15:03:07 PM XLON 5484 90.14 695879807845372
15:03:08 PM XLON 4889 90.13 695879807845375
15:03:32 PM XLON 4543 90.16 695879807845429
15:03:32 PM XLON 5381 90.16 695879807845430
15:04:13 PM XLON 824 90.15 695879807845509
15:04:50 PM XLON 3241 90.16 695879807845620
15:04:50 PM XLON 3794 90.16 695879807845622
15:04:50 PM XLON 4563 90.16 695879807845618
15:04:50 PM XLON 8190 90.16 695879807845619
15:04:50 PM XLON 10179 90.16 695879807845621
15:05:01 PM XLON 2848 90.15 695879807845647
15:05:42 PM XLON 2000 90.21 695879807845835
15:05:44 PM XLON 3922 90.21 695879807845844
15:06:32 PM XLON 1713 90.27 695879807845994
15:06:38 PM XLON 1712 90.31 695879807846015
15:07:10 PM XLON 15 90.33 695879807846098
15:07:32 PM XLON 659 90.34 695879807846179
15:07:32 PM XLON 1064 90.34 695879807846178
15:07:35 PM XLON 1841 90.34 695879807846187
15:07:35 PM XLON 3647 90.34 695879807846185
15:07:35 PM XLON 3647 90.34 695879807846186
15:07:35 PM XLON 14766 90.34 695879807846182
15:07:36 PM XLON 1801 90.34 695879807846189
15:07:36 PM XLON 3647 90.34 695879807846190
15:07:36 PM XLON 4200 90.34 695879807846188
15:07:40 PM XLON 10723 90.32 695879807846211
15:07:42 PM XLON 542 90.32 695879807846217
15:07:42 PM XLON 3595 90.32 695879807846216
15:07:44 PM XLON 1101 90.32 695879807846226
15:07:44 PM XLON 3647 90.32 695879807846224
15:07:44 PM XLON 3647 90.32 695879807846225
15:08:02 PM XLON 4884 90.31 695879807846250
15:08:02 PM XLON 7587 90.31 695879807846249
15:08:40 PM XLON 3 90.29 695879807846339
15:08:40 PM XLON 583 90.29 695879807846340
15:08:59 PM XLON 824 90.29 695879807846378
15:09:04 PM XLON 973 90.29 695879807846383
15:09:04 PM XLON 1068 90.29 695879807846382
15:09:04 PM XLON 9821 90.29 695879807846384
15:09:05 PM XLON 4262 90.28 695879807846397
15:09:05 PM XLON 5045 90.28 695879807846398
15:09:51 PM XLON 4953 90.28 695879807846520
15:09:51 PM XLON 3495 90.30 695879807846514
15:09:51 PM XLON 3538 90.30 695879807846515
15:09:52 PM XLON 4245 90.28 695879807846521
15:09:59 PM XLON 798 90.25 695879807846563
15:09:59 PM XLON 2123 90.25 695879807846561
15:09:59 PM XLON 2650 90.25 695879807846562
15:10:02 PM XLON 280 90.25 695879807846571
15:10:02 PM XLON 4943 90.25 695879807846572
15:10:22 PM XLON 2615 90.24 695879807846657
15:11:30 PM XLON 478 90.29 695879807846844
15:11:30 PM XLON 14629 90.29 695879807846843
15:11:31 PM XLON 1892 90.28 695879807846872
15:11:31 PM XLON 3647 90.28 695879807846870
15:11:31 PM XLON 3647 90.28 695879807846871
15:11:34 PM XLON 12467 90.26 695879807846905
15:12:01 PM XLON 8792 90.24 695879807846986
15:12:16 PM XLON 1 90.24 695879807847129
15:12:16 PM XLON 3458 90.24 695879807847130
15:12:35 PM XLON 100 90.24 695879807847172
15:12:35 PM XLON 3000 90.24 695879807847173
15:12:35 PM XLON 4062 90.24 695879807847174
15:12:36 PM XLON 6050 90.24 695879807847179
15:13:46 PM XLON 14739 90.24 695879807847431
15:14:12 PM XLON 1641 90.28 695879807847519
15:14:12 PM XLON 1860 90.28 695879807847520
15:14:12 PM XLON 3647 90.28 695879807847518
15:14:12 PM XLON 3647 90.28 695879807847524
15:14:12 PM XLON 7170 90.28 695879807847515
15:14:30 PM XLON 1805 90.29 695879807847550
15:14:30 PM XLON 1919 90.29 695879807847549
15:14:30 PM XLON 10495 90.29 695879807847548
15:15:06 PM XLON 6608 90.30 695879807847601
15:15:06 PM XLON 7627 90.30 695879807847602
15:15:23 PM XLON 3882 90.27 695879807847676
15:15:23 PM XLON 5114 90.27 695879807847664
15:15:57 PM XLON 2 90.28 695879807847749
15:15:57 PM XLON 824 90.28 695879807847750
15:15:57 PM XLON 3647 90.28 695879807847751
15:16:12 PM XLON 3985 90.27 695879807847796
15:16:12 PM XLON 9500 90.27 695879807847795
15:16:36 PM XLON 41 90.26 695879807847894
15:16:48 PM XLON 230 90.26 695879807847916
15:16:48 PM XLON 4765 90.26 695879807847915
15:16:49 PM XLON 5607 90.26 695879807847925
15:16:50 PM XLON 69 90.24 695879807847943
15:17:19 PM XLON 2 90.26 695879807848073
15:17:19 PM XLON 4 90.26 695879807848075
15:17:19 PM XLON 32 90.26 695879807848074
15:17:30 PM XLON 4754 90.29 695879807848194
15:17:40 PM XLON 1163 90.32 695879807848349
15:17:40 PM XLON 3370 90.32 695879807848348
15:18:27 PM XLON 1811 90.42 695879807848611
15:18:39 PM XLON 4885 90.41 695879807848663
15:18:39 PM XLON 6871 90.42 695879807848645
15:18:39 PM XLON 7620 90.42 695879807848646
15:18:39 PM XLON 14258 90.42 695879807848659
15:18:53 PM XLON 3405 90.40 695879807848686
15:19:15 PM XLON 2302 90.40 695879807848768
15:19:15 PM XLON 3647 90.40 695879807848767
15:19:15 PM XLON 6008 90.40 695879807848765
15:19:52 PM XLON 3425 90.36 695879807848889
15:19:52 PM XLON 8406 90.36 695879807848887
15:20:41 PM XLON 1 90.36 695879807848985
15:21:05 PM XLON 4165 90.35 695879807849034
15:21:05 PM XLON 9243 90.35 695879807849033
15:21:06 PM XLON 14558 90.34 695879807849043
15:22:28 PM XLON 503 90.42 695879807849221
15:22:28 PM XLON 3647 90.42 695879807849222
15:22:28 PM XLON 7620 90.42 695879807849223
15:22:34 PM XLON 927 90.41 695879807849232
15:22:34 PM XLON 5995 90.41 695879807849229
15:23:01 PM XLON 1160 90.42 695879807849341
15:23:01 PM XLON 1304 90.42 695879807849335
15:23:01 PM XLON 1500 90.42 695879807849336
15:23:01 PM XLON 1500 90.42 695879807849337
15:23:01 PM XLON 1500 90.42 695879807849338
15:23:01 PM XLON 1500 90.42 695879807849339
15:23:03 PM XLON 5117 90.42 695879807849354
15:23:04 PM XLON 10786 90.42 695879807849369
15:23:34 PM XLON 1836 90.47 695879807849434
15:23:34 PM XLON 2268 90.47 695879807849435
15:23:34 PM XLON 3638 90.47 695879807849430
15:23:34 PM XLON 3647 90.47 695879807849433
15:24:24 PM XLON 1750 90.50 695879807849618
15:24:24 PM XLON 1948 90.50 695879807849617
15:24:34 PM XLON 14996 90.50 695879807849630
15:25:08 PM XLON 3765 90.50 695879807849797
15:25:08 PM XLON 5249 90.50 695879807849781
15:25:08 PM XLON 5514 90.50 695879807849763
15:25:21 PM XLON 498 90.51 695879807849850
15:25:21 PM XLON 2632 90.51 695879807849851
15:26:09 PM XLON 393 90.53 695879807849901
15:26:09 PM XLON 758 90.53 695879807849899
15:26:09 PM XLON 805 90.53 695879807849900
15:26:09 PM XLON 1080 90.53 695879807849898
15:26:19 PM XLON 1297 90.53 695879807849922
15:26:19 PM XLON 2022 90.53 695879807849921
15:26:29 PM XLON 955 90.51 695879807849968
15:26:30 PM XLON 14 90.51 695879807849973
15:26:30 PM XLON 303 90.51 695879807849974
15:26:33 PM XLON 89 90.51 695879807849981
15:26:35 PM XLON 2 90.51 695879807849983
15:26:40 PM XLON 33 90.51 695879807849993
15:27:04 PM XLON 2370 90.50 695879807850043
15:27:34 PM XLON 14668 90.50 695879807850112
15:27:39 PM XLON 416 90.50 695879807850134
15:27:39 PM XLON 3504 90.50 695879807850136
15:27:39 PM XLON 9186 90.50 695879807850135
15:27:54 PM XLON 12392 90.47 695879807850169
15:28:00 PM XLON 3081 90.45 695879807850194
15:28:16 PM XLON 3278 90.46 695879807850257
15:29:06 PM XLON 2646 90.46 695879807850350
15:29:06 PM XLON 1229 90.48 695879807850355
15:29:06 PM XLON 2665 90.48 695879807850354
15:29:07 PM XLON 3539 90.46 695879807850357
15:29:35 PM XLON 2707 90.47 695879807850477
15:29:35 PM XLON 399 90.49 695879807850474
15:29:35 PM XLON 1005 90.49 695879807850476
15:29:35 PM XLON 3647 90.49 695879807850475
15:29:42 PM XLON 880 90.47 695879807850478
15:29:57 PM XLON 824 90.47 695879807850494
15:29:57 PM XLON 2323 90.47 695879807850495
15:30:12 PM XLON 612 90.44 695879807850537
15:30:12 PM XLON 3647 90.44 695879807850536
15:30:52 PM XLON 35 90.46 695879807850629
15:30:52 PM XLON 54 90.46 695879807850628
15:30:52 PM XLON 3647 90.46 695879807850630
15:31:25 PM XLON 4500 90.45 695879807850690
15:31:25 PM XLON 6629 90.45 695879807850687
15:31:25 PM XLON 9876 90.45 695879807850691
15:31:31 PM XLON 3816 90.42 695879807850762
15:31:31 PM XLON 3986 90.42 695879807850761
15:31:53 PM XLON 14773 90.42 695879807850844
15:32:04 PM XLON 582 90.40 695879807850895
15:32:05 PM XLON 3246 90.40 695879807850896
15:32:37 PM XLON 3120 90.38 695879807850964
15:32:37 PM XLON 7227 90.38 695879807850965
15:33:06 PM XLON 3575 90.35 695879807851081
15:33:57 PM XLON 25 90.36 695879807851248
15:33:57 PM XLON 218 90.36 695879807851250
15:33:57 PM XLON 4428 90.36 695879807851251
15:33:57 PM XLON 9500 90.36 695879807851249
15:33:57 PM XLON 10587 90.36 695879807851258
15:34:33 PM XLON 4057 90.34 695879807851319
15:35:11 PM XLON 1799 90.38 695879807851396
15:35:11 PM XLON 3647 90.38 695879807851397
15:36:05 PM XLON 2 90.38 695879807851513
15:36:05 PM XLON 12605 90.38 695879807851514
15:36:08 PM XLON 3430 90.34 695879807851526
15:36:19 PM XLON 21 90.34 695879807851576
15:36:19 PM XLON 1152 90.34 695879807851577
15:36:19 PM XLON 2738 90.34 695879807851575
15:36:19 PM XLON 6305 90.34 695879807851574
15:36:19 PM XLON 6629 90.34 695879807851573
15:36:22 PM XLON 3363 90.32 695879807851589
15:36:43 PM XLON 1711 90.34 695879807851652
15:36:43 PM XLON 2871 90.34 695879807851651
15:37:45 PM XLON 3890 90.36 695879807851740
15:37:45 PM XLON 10161 90.36 695879807851741
15:37:45 PM XLON 1178 90.37 695879807851736
15:37:45 PM XLON 4500 90.37 695879807851737
15:37:47 PM XLON 1170 90.34 695879807851756
15:37:47 PM XLON 3797 90.34 695879807851755
15:38:30 PM XLON 5406 90.36 695879807851872
15:38:36 PM XLON 714 90.36 695879807851884
15:38:36 PM XLON 4500 90.36 695879807851883
15:38:36 PM XLON 7882 90.36 695879807851882
15:39:14 PM XLON 2 90.39 695879807852033
15:39:14 PM XLON 3647 90.39 695879807852034
15:39:29 PM XLON 2165 90.39 695879807852064
15:39:51 PM XLON 1250 90.38 695879807852113
15:39:51 PM XLON 1782 90.38 695879807852111
15:39:51 PM XLON 3647 90.38 695879807852110
15:39:51 PM XLON 3647 90.38 695879807852112
15:39:51 PM XLON 8729 90.38 695879807852108
15:40:12 PM XLON 4971 90.31 695879807852226
15:40:48 PM XLON 3 90.33 695879807852313
15:40:48 PM XLON 23 90.33 695879807852311
15:40:48 PM XLON 286 90.33 695879807852312
15:40:51 PM XLON 874 90.32 695879807852328
15:40:51 PM XLON 3327 90.32 695879807852327
15:40:51 PM XLON 9643 90.32 695879807852329
15:40:51 PM XLON 30 90.33 695879807852323
15:40:51 PM XLON 129 90.33 695879807852324
15:40:51 PM XLON 525 90.33 695879807852326
15:40:51 PM XLON 3647 90.33 695879807852325
15:41:38 PM XLON 3581 90.34 695879807852440
15:41:38 PM XLON 6962 90.34 695879807852434
15:41:57 PM XLON 4722 90.33 695879807852468
15:42:01 PM XLON 5613 90.33 695879807852469
15:42:15 PM XLON 3118 90.30 695879807852487
15:42:21 PM XLON 3038 90.29 695879807852490
15:42:53 PM XLON 3386 90.29 695879807852560
15:42:53 PM XLON 11299 90.29 695879807852559
15:43:27 PM XLON 1857 90.26 695879807852661
15:43:27 PM XLON 2118 90.26 695879807852662
15:43:27 PM XLON 2005 90.27 695879807852663
15:43:27 PM XLON 2665 90.27 695879807852655
15:43:27 PM XLON 2753 90.27 695879807852656
15:44:05 PM XLON 262 90.25 695879807852767
15:44:05 PM XLON 4500 90.25 695879807852766
15:44:05 PM XLON 4762 90.25 695879807852764
15:44:05 PM XLON 8446 90.25 695879807852765
15:44:50 PM XLON 4167 90.21 695879807852841
15:45:00 PM XLON 1665 90.20 695879807852885
15:45:00 PM XLON 1873 90.20 695879807852886
15:45:31 PM XLON 6907 90.18 695879807852943
15:46:08 PM XLON 14135 90.21 695879807853049
15:46:11 PM XLON 11579 90.21 695879807853067
15:48:00 PM XLON 1342 90.27 695879807853367
15:48:00 PM XLON 2333 90.27 695879807853369
15:48:00 PM XLON 5208 90.27 695879807853368
15:48:00 PM XLON 2505 90.29 695879807853358
15:48:00 PM XLON 3647 90.29 695879807853357
15:48:00 PM XLON 4319 90.29 695879807853352
15:48:00 PM XLON 4500 90.29 695879807853359
15:48:00 PM XLON 9500 90.29 695879807853351
15:48:00 PM XLON 1296 90.30 695879807853362
15:48:00 PM XLON 2517 90.30 695879807853360
15:48:00 PM XLON 3647 90.30 695879807853361
15:48:30 PM XLON 9646 90.21 695879807853464
15:48:55 PM XLON 1962 90.19 695879807853568
15:49:19 PM XLON 11234 90.18 695879807853595
15:49:21 PM XLON 882 90.16 695879807853603
15:49:21 PM XLON 3123 90.16 695879807853602
15:49:30 PM XLON 2370 90.13 695879807853618
15:49:30 PM XLON 2948 90.13 695879807853617
15:50:11 PM XLON 3800 90.15 695879807853746
15:50:27 PM XLON 2170 90.15 695879807853764
15:50:27 PM XLON 2242 90.15 695879807853765
15:50:39 PM XLON 824 90.15 695879807853776
15:50:39 PM XLON 3647 90.15 695879807853777
15:50:55 PM XLON 84 90.15 695879807853813
15:50:55 PM XLON 2231 90.15 695879807853817
15:50:55 PM XLON 2665 90.15 695879807853816
15:50:55 PM XLON 4200 90.15 695879807853815
15:50:55 PM XLON 4386 90.15 695879807853814
15:51:16 PM XLON 3116 90.12 695879807853884
15:51:16 PM XLON 4909 90.12 695879807853883
15:51:16 PM XLON 5274 90.12 695879807853882
15:52:07 PM XLON 636 90.13 695879807854039
15:52:07 PM XLON 4500 90.13 695879807854038
15:52:07 PM XLON 5294 90.13 695879807854036
15:52:07 PM XLON 8030 90.13 695879807854037
15:52:17 PM XLON 4500 90.11 695879807854052
15:52:55 PM XLON 13673 90.11 695879807854093
15:54:10 PM XLON 3647 90.11 695879807854270
15:54:10 PM XLON 3647 90.11 695879807854271
15:54:10 PM XLON 6372 90.11 695879807854272
15:54:10 PM XLON 7139 90.11 695879807854266
15:54:11 PM XLON 3684 90.10 695879807854275
15:55:06 PM XLON 7581 90.09 695879807854419
15:55:08 PM XLON 808 90.09 695879807854429
15:55:08 PM XLON 3900 90.09 695879807854428
15:55:08 PM XLON 7226 90.09 695879807854425
15:55:47 PM XLON 4859 90.05 695879807854555
15:56:10 PM XLON 7651 90.05 695879807854603
15:56:10 PM XLON 7695 90.05 695879807854602
15:56:26 PM XLON 4560 90.04 695879807854658
15:56:54 PM XLON 3557 90.07 695879807854738
15:57:57 PM XLON 3647 90.06 695879807854943
15:57:57 PM XLON 12527 90.06 695879807854942
15:57:58 PM XLON 3930 90.06 695879807854944
15:58:05 PM XLON 649 90.06 695879807854951
15:58:05 PM XLON 824 90.06 695879807854950
15:58:05 PM XLON 1614 90.06 695879807854952
15:58:08 PM XLON 11058 90.05 695879807854960
15:58:34 PM XLON 45 90.08 695879807855048
15:58:35 PM XLON 13 90.08 695879807855049
15:58:51 PM XLON 990 90.09 695879807855086
15:58:51 PM XLON 3647 90.09 695879807855087
15:58:51 PM XLON 3647 90.09 695879807855088
15:58:55 PM XLON 2200 90.09 695879807855093
15:58:59 PM XLON 322 90.08 695879807855102
15:58:59 PM XLON 1459 90.08 695879807855101
15:59:24 PM XLON 8487 90.11 695879807855158
15:59:47 PM XLON 560 90.13 695879807855265
15:59:47 PM XLON 3647 90.13 695879807855266
15:59:54 PM XLON 3610 90.13 695879807855289
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFAUEDSEFFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement