REG - Vodafone Group Plc - Transaction in Own Shares
20/01/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230120:nRST4656Na&default-theme=true
RNS Number : 4656N Vodafone Group Plc 20 January 2023
20 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 20 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,069,124
Highest price paid per share (pence): 91.96
Lowest price paid per share (pence): 90.48
Volume weighted average price paid per share (pence): 91.33
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,596,235,008 of its ordinary shares
in treasury and has 27,222,021,050 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 20 January 2023 Goldman Sachs (as
principal) elected to purchase 6,069,124 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.33 6,069,124
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:06:06 AM XLON 3963 90.56 696498283088316
08:06:26 AM XLON 3335 90.54 696498283088347
08:07:24 AM XLON 3811 90.62 696498283088422
08:07:34 AM XLON 3464 90.62 696498283088425
08:07:54 AM XLON 10458 90.57 696498283088467
08:07:54 AM XLON 3282 90.58 696498283088466
08:08:34 AM XLON 3116 90.61 696498283088536
08:08:34 AM XLON 9937 90.61 696498283088534
08:09:04 AM XLON 1079 90.57 696498283088582
08:09:04 AM XLON 4204 90.57 696498283088581
08:09:04 AM XLON 5815 90.57 696498283088576
08:10:06 AM XLON 73 90.62 696498283088805
08:10:06 AM XLON 3647 90.62 696498283088804
08:10:12 AM XLON 824 90.60 696498283088824
08:10:12 AM XLON 3046 90.60 696498283088825
08:10:16 AM XLON 288 90.60 696498283088836
08:10:16 AM XLON 597 90.60 696498283088834
08:10:16 AM XLON 608 90.60 696498283088835
08:10:16 AM XLON 1697 90.60 696498283088833
08:10:34 AM XLON 4981 90.60 696498283088858
08:10:45 AM XLON 13290 90.55 696498283088874
08:10:45 AM XLON 460 90.56 696498283088876
08:10:45 AM XLON 4500 90.56 696498283088875
08:11:11 AM XLON 4967 90.61 696498283088960
08:11:30 AM XLON 6207 90.59 696498283088995
08:12:02 AM XLON 9375 90.52 696498283089095
08:12:21 AM XLON 591 90.61 696498283089172
08:12:21 AM XLON 5824 90.61 696498283089171
08:13:23 AM XLON 5149 90.64 696498283089236
08:13:30 AM XLON 612 90.61 696498283089260
08:13:35 AM XLON 14347 90.61 696498283089263
08:14:02 AM XLON 1856 90.56 696498283089300
08:14:02 AM XLON 7267 90.56 696498283089299
08:14:34 AM XLON 3011 90.56 696498283089374
08:15:03 AM XLON 3525 90.56 696498283089428
08:15:08 AM XLON 25 90.57 696498283089460
08:15:08 AM XLON 3688 90.57 696498283089461
08:15:08 AM XLON 6016 90.57 696498283089459
08:15:29 AM XLON 3294 90.56 696498283089503
08:15:29 AM XLON 5171 90.56 696498283089509
08:15:55 AM XLON 3107 90.59 696498283089539
08:15:56 AM XLON 5134 90.57 696498283089543
08:16:32 AM XLON 3586 90.51 696498283089618
08:16:33 AM XLON 268 90.48 696498283089628
08:16:33 AM XLON 4331 90.48 696498283089627
08:17:05 AM XLON 3458 90.54 696498283089861
08:17:45 AM XLON 4302 90.59 696498283090038
08:18:39 AM XLON 3125 90.77 696498283090164
08:18:46 AM XLON 9905 90.76 696498283090180
08:19:00 AM XLON 11054 90.78 696498283090255
08:21:16 AM XLON 2360 90.77 696498283090569
08:21:30 AM XLON 6142 90.75 696498283090581
08:21:40 AM XLON 3 90.74 696498283090599
08:21:40 AM XLON 2913 90.74 696498283090598
08:21:40 AM XLON 3413 90.74 696498283090600
08:21:40 AM XLON 6953 90.74 696498283090601
08:22:02 AM XLON 4145 90.84 696498283090656
08:22:13 AM XLON 1237 90.80 696498283090669
08:22:13 AM XLON 1826 90.80 696498283090668
08:22:27 AM XLON 716 90.80 696498283090686
08:22:27 AM XLON 740 90.80 696498283090685
08:22:27 AM XLON 1753 90.80 696498283090684
08:22:37 AM XLON 291 90.78 696498283090697
08:22:37 AM XLON 362 90.78 696498283090695
08:22:37 AM XLON 2009 90.78 696498283090696
08:22:46 AM XLON 7 90.78 696498283090704
08:22:50 AM XLON 3647 90.78 696498283090722
08:22:55 AM XLON 284 90.77 696498283090734
08:22:55 AM XLON 316 90.77 696498283090735
08:22:55 AM XLON 2485 90.77 696498283090736
08:23:01 AM XLON 13712 90.78 696498283090764
08:23:34 AM XLON 4342 90.75 696498283090845
08:23:58 AM XLON 5179 90.75 696498283090922
08:24:35 AM XLON 7242 90.76 696498283091004
08:24:40 AM XLON 296 90.75 696498283091018
08:24:40 AM XLON 490 90.75 696498283091017
08:24:40 AM XLON 3165 90.75 696498283091016
08:25:27 AM XLON 1 90.69 696498283091146
08:25:34 AM XLON 7163 90.69 696498283091151
08:26:04 AM XLON 8712 90.64 696498283091202
08:27:04 AM XLON 1906 90.72 696498283091355
08:27:04 AM XLON 4627 90.72 696498283091356
08:27:04 AM XLON 5204 90.72 696498283091354
08:27:24 AM XLON 1 90.73 696498283091376
08:27:24 AM XLON 4373 90.73 696498283091377
08:28:45 AM XLON 4080 90.79 696498283091526
08:28:47 AM XLON 8540 90.78 696498283091550
08:28:48 AM XLON 6065 90.76 696498283091563
08:29:19 AM XLON 3488 90.75 696498283091606
08:29:34 AM XLON 3985 90.69 696498283091624
08:30:01 AM XLON 326 90.68 696498283091702
08:30:01 AM XLON 2892 90.68 696498283091703
08:30:38 AM XLON 890 90.65 696498283091825
08:30:38 AM XLON 4077 90.65 696498283091824
08:30:38 AM XLON 4200 90.65 696498283091826
08:31:41 AM XLON 900 90.67 696498283091927
08:31:41 AM XLON 2102 90.67 696498283091928
08:31:41 AM XLON 4500 90.67 696498283091926
08:31:56 AM XLON 10079 90.65 696498283091947
08:32:31 AM XLON 13770 90.69 696498283092005
08:32:39 AM XLON 6920 90.69 696498283092023
08:32:53 AM XLON 5250 90.67 696498283092066
08:33:15 AM XLON 1938 90.70 696498283092105
08:33:15 AM XLON 3905 90.70 696498283092104
08:33:17 AM XLON 2885 90.67 696498283092107
08:33:49 AM XLON 5967 90.68 696498283092177
08:34:30 AM XLON 3647 90.63 696498283092337
08:34:30 AM XLON 3647 90.64 696498283092338
08:34:35 AM XLON 4328 90.61 696498283092380
08:34:35 AM XLON 7311 90.61 696498283092381
08:35:56 AM XLON 4467 90.74 696498283092506
08:36:19 AM XLON 6843 90.77 696498283092561
08:36:30 AM XLON 2086 90.77 696498283092566
08:36:35 AM XLON 3809 90.77 696498283092576
08:36:38 AM XLON 525 90.75 696498283092582
08:36:38 AM XLON 3485 90.75 696498283092579
08:36:38 AM XLON 5355 90.75 696498283092581
08:36:38 AM XLON 5598 90.75 696498283092580
08:36:57 AM XLON 4175 90.71 696498283092606
08:38:03 AM XLON 564 90.70 696498283092685
08:38:03 AM XLON 3492 90.70 696498283092686
08:38:15 AM XLON 12040 90.68 696498283092714
08:38:16 AM XLON 3508 90.68 696498283092715
08:38:59 AM XLON 1 90.69 696498283092785
08:39:10 AM XLON 2851 90.72 696498283092809
08:39:10 AM XLON 8789 90.72 696498283092810
08:39:11 AM XLON 1253 90.69 696498283092815
08:39:11 AM XLON 3751 90.69 696498283092814
08:39:46 AM XLON 5619 90.66 696498283092870
08:40:01 AM XLON 892 90.64 696498283092881
08:40:01 AM XLON 2430 90.64 696498283092882
08:41:00 AM XLON 964 90.63 696498283092935
08:41:00 AM XLON 4000 90.63 696498283092936
08:41:11 AM XLON 10547 90.61 696498283092962
08:42:09 AM XLON 4500 90.60 696498283093013
08:42:28 AM XLON 13457 90.59 696498283093035
08:43:06 AM XLON 3617 90.57 696498283093065
08:43:52 AM XLON 1849 90.55 696498283093138
08:43:52 AM XLON 3647 90.55 696498283093139
08:43:52 AM XLON 1665 90.56 696498283093140
08:43:52 AM XLON 4235 90.56 696498283093135
08:44:02 AM XLON 4289 90.52 696498283093156
08:45:17 AM XLON 166 90.67 696498283093353
08:45:17 AM XLON 2937 90.67 696498283093352
08:45:22 AM XLON 2990 90.65 696498283093370
08:45:22 AM XLON 4770 90.65 696498283093369
08:45:22 AM XLON 4850 90.65 696498283093371
08:45:38 AM XLON 3485 90.65 696498283093386
08:46:04 AM XLON 10801 90.68 696498283093436
08:47:10 AM XLON 6038 90.71 696498283093547
08:48:55 AM XLON 3910 90.75 696498283093690
08:48:55 AM XLON 4318 90.75 696498283093689
08:49:02 AM XLON 1648 90.75 696498283093696
08:49:02 AM XLON 2102 90.75 696498283093695
08:49:02 AM XLON 4500 90.75 696498283093694
08:49:36 AM XLON 14390 90.74 696498283093741
08:49:49 AM XLON 2102 90.74 696498283093815
08:49:49 AM XLON 3647 90.74 696498283093813
08:49:49 AM XLON 3647 90.74 696498283093814
08:50:01 AM XLON 14109 90.72 696498283093824
08:50:09 AM XLON 4759 90.69 696498283093893
08:50:49 AM XLON 1393 90.61 696498283094026
08:50:49 AM XLON 1614 90.61 696498283094027
08:51:12 AM XLON 4056 90.60 696498283094042
08:52:30 AM XLON 1 90.58 696498283094150
08:52:30 AM XLON 902 90.58 696498283094151
08:52:30 AM XLON 3647 90.58 696498283094152
08:53:28 AM XLON 4394 90.62 696498283094238
08:53:28 AM XLON 4674 90.62 696498283094232
08:53:28 AM XLON 8782 90.62 696498283094233
08:54:04 AM XLON 3334 90.58 696498283094266
08:54:04 AM XLON 4246 90.59 696498283094263
08:55:40 AM XLON 1108 90.63 696498283094375
08:55:40 AM XLON 2063 90.63 696498283094376
08:55:40 AM XLON 2414 90.63 696498283094377
08:55:40 AM XLON 10608 90.63 696498283094372
08:56:00 AM XLON 3043 90.56 696498283094398
08:57:00 AM XLON 885 90.54 696498283094474
08:57:24 AM XLON 1470 90.63 696498283094519
08:57:46 AM XLON 3778 90.62 696498283094542
08:57:46 AM XLON 4500 90.62 696498283094541
08:57:46 AM XLON 1836 90.64 696498283094537
08:57:46 AM XLON 2102 90.64 696498283094538
08:57:46 AM XLON 4349 90.64 696498283094535
08:57:46 AM XLON 4500 90.64 696498283094536
08:58:41 AM XLON 8151 90.64 696498283094598
08:59:34 AM XLON 14803 90.63 696498283094644
08:59:53 AM XLON 3644 90.60 696498283094665
09:00:20 AM XLON 3118 90.57 696498283094705
09:01:13 AM XLON 1926 90.58 696498283094796
09:01:13 AM XLON 2571 90.58 696498283094797
09:01:42 AM XLON 13685 90.56 696498283094827
09:02:27 AM XLON 7301 90.58 696498283094899
09:02:27 AM XLON 3883 90.60 696498283094898
09:02:27 AM XLON 2413 90.62 696498283094884
09:02:27 AM XLON 2582 90.62 696498283094885
09:02:27 AM XLON 4587 90.62 696498283094894
09:03:09 AM XLON 1119 90.58 696498283094950
09:03:53 AM XLON 12707 90.62 696498283094981
09:03:57 AM XLON 3384 90.62 696498283094985
09:03:57 AM XLON 3728 90.62 696498283094987
09:04:43 AM XLON 1 90.60 696498283095025
09:04:43 AM XLON 3905 90.60 696498283095026
09:04:45 AM XLON 5 90.60 696498283095033
09:05:10 AM XLON 1641 90.60 696498283095079
09:05:10 AM XLON 4955 90.60 696498283095080
09:05:53 AM XLON 3057 90.61 696498283095143
09:06:09 AM XLON 603 90.61 696498283095164
09:06:09 AM XLON 2531 90.61 696498283095163
09:06:25 AM XLON 414 90.61 696498283095186
09:06:27 AM XLON 6861 90.59 696498283095191
09:06:27 AM XLON 8071 90.59 696498283095192
09:06:48 AM XLON 5215 90.58 696498283095220
09:07:35 AM XLON 296 90.61 696498283095287
09:07:35 AM XLON 2665 90.61 696498283095285
09:07:35 AM XLON 3347 90.61 696498283095284
09:07:35 AM XLON 3517 90.61 696498283095286
09:08:03 AM XLON 109 90.49 696498283095349
09:08:03 AM XLON 3647 90.49 696498283095347
09:08:03 AM XLON 3647 90.49 696498283095348
09:10:20 AM XLON 1638 90.58 696498283095475
09:10:20 AM XLON 2230 90.58 696498283095473
09:10:20 AM XLON 3647 90.58 696498283095474
09:10:20 AM XLON 3647 90.58 696498283095476
09:10:41 AM XLON 4256 90.64 696498283095495
09:10:41 AM XLON 4506 90.64 696498283095494
09:10:56 AM XLON 3833 90.63 696498283095511
09:11:09 AM XLON 1018 90.56 696498283095529
09:11:09 AM XLON 7538 90.56 696498283095530
09:11:13 AM XLON 3039 90.55 696498283095535
09:11:35 AM XLON 1168 90.52 696498283095559
09:11:35 AM XLON 2426 90.52 696498283095560
09:11:48 AM XLON 5165 90.56 696498283095577
09:12:44 AM XLON 1519 90.56 696498283095619
09:12:44 AM XLON 3902 90.56 696498283095618
09:12:44 AM XLON 5472 90.56 696498283095620
09:14:55 AM XLON 663 90.63 696498283095768
09:14:55 AM XLON 2053 90.63 696498283095767
09:14:55 AM XLON 5592 90.63 696498283095761
09:14:57 AM XLON 6 90.63 696498283095773
09:14:57 AM XLON 1352 90.63 696498283095774
09:15:28 AM XLON 246 90.64 696498283095829
09:15:28 AM XLON 1427 90.64 696498283095825
09:15:28 AM XLON 4200 90.64 696498283095826
09:15:28 AM XLON 7803 90.64 696498283095827
09:15:28 AM XLON 9317 90.64 696498283095828
09:17:40 AM XLON 2578 90.82 696498283096119
09:17:40 AM XLON 5521 90.82 696498283096120
09:17:47 AM XLON 10509 90.81 696498283096161
09:17:49 AM XLON 4851 90.79 696498283096165
09:18:35 AM XLON 2974 90.76 696498283096245
09:18:57 AM XLON 3505 90.76 696498283096250
09:18:57 AM XLON 3547 90.76 696498283096251
09:19:07 AM XLON 1379 90.71 696498283096286
09:19:07 AM XLON 2400 90.71 696498283096285
09:22:13 AM XLON 1672 90.81 696498283096537
09:22:29 AM XLON 4746 90.80 696498283096566
09:22:29 AM XLON 9561 90.80 696498283096565
09:22:31 AM XLON 558 90.76 696498283096579
09:22:51 AM XLON 9620 90.76 696498283096617
09:23:01 AM XLON 3523 90.76 696498283096664
09:23:34 AM XLON 3223 90.79 696498283096737
09:24:42 AM XLON 1 90.72 696498283096876
09:25:32 AM XLON 1888 90.77 696498283096979
09:25:32 AM XLON 1961 90.77 696498283096980
09:25:32 AM XLON 3869 90.77 696498283096977
09:25:58 AM XLON 4500 90.77 696498283097001
09:27:57 AM XLON 2 90.77 696498283097112
09:28:01 AM XLON 4321 90.77 696498283097119
09:28:01 AM XLON 4701 90.77 696498283097117
09:28:01 AM XLON 5514 90.77 696498283097118
09:28:16 AM XLON 1975 90.76 696498283097128
09:28:16 AM XLON 4730 90.76 696498283097127
09:28:50 AM XLON 3521 90.76 696498283097160
09:30:26 AM XLON 7548 90.90 696498283097328
09:30:52 AM XLON 3922 90.87 696498283097385
09:33:38 AM XLON 7 91.10 696498283097610
09:33:38 AM XLON 2810 91.10 696498283097611
09:34:21 AM XLON 983 91.10 696498283097639
09:34:21 AM XLON 7794 91.10 696498283097640
09:36:24 AM XLON 1 91.11 696498283097742
09:36:35 AM XLON 13811 91.10 696498283097753
09:36:37 AM XLON 3661 91.10 696498283097756
09:36:47 AM XLON 1 91.09 696498283097762
09:36:47 AM XLON 2417 91.09 696498283097764
09:36:47 AM XLON 5158 91.09 696498283097763
09:37:41 AM XLON 1 91.14 696498283097834
09:37:41 AM XLON 392 91.14 696498283097836
09:37:41 AM XLON 4104 91.14 696498283097835
09:38:16 AM XLON 3572 91.13 696498283097863
09:38:30 AM XLON 3016 91.13 696498283097873
09:39:44 AM XLON 6052 91.12 696498283097910
09:40:05 AM XLON 3165 91.14 696498283097924
09:40:15 AM XLON 3508 91.13 696498283097941
09:40:35 AM XLON 3600 91.13 696498283097958
09:41:04 AM XLON 5350 91.12 696498283097970
09:41:34 AM XLON 5899 91.11 696498283098010
09:41:49 AM XLON 1671 91.10 696498283098026
09:41:49 AM XLON 3593 91.10 696498283098027
09:42:36 AM XLON 6016 91.18 696498283098090
09:42:36 AM XLON 6839 91.18 696498283098091
09:43:51 AM XLON 1413 91.19 696498283098120
09:43:51 AM XLON 3979 91.19 696498283098122
09:43:51 AM XLON 12146 91.19 696498283098121
09:44:51 AM XLON 3297 91.16 696498283098189
09:46:03 AM XLON 1428 91.14 696498283098320
09:46:03 AM XLON 3647 91.14 696498283098319
09:46:03 AM XLON 4500 91.14 696498283098318
09:46:23 AM XLON 13999 91.13 696498283098336
09:46:47 AM XLON 3608 91.12 696498283098358
09:47:34 AM XLON 2600 91.12 696498283098428
09:47:34 AM XLON 4333 91.12 696498283098429
09:48:39 AM XLON 3155 91.10 696498283098459
09:49:16 AM XLON 279 91.12 696498283098488
09:49:16 AM XLON 3066 91.12 696498283098489
09:49:29 AM XLON 5589 91.12 696498283098494
09:49:41 AM XLON 438 91.11 696498283098511
09:49:41 AM XLON 2882 91.11 696498283098510
09:50:15 AM XLON 50 91.10 696498283098543
09:50:15 AM XLON 3269 91.10 696498283098544
09:52:29 AM XLON 1606 91.04 696498283098701
09:52:29 AM XLON 3647 91.04 696498283098699
09:52:29 AM XLON 3647 91.04 696498283098700
09:52:29 AM XLON 3620 91.05 696498283098695
09:53:43 AM XLON 1765 91.11 696498283098793
09:53:43 AM XLON 2665 91.11 696498283098792
09:55:18 AM XLON 213 91.18 696498283098893
09:55:18 AM XLON 4027 91.18 696498283098894
09:55:18 AM XLON 5914 91.18 696498283098895
09:55:54 AM XLON 4951 91.15 696498283098939
09:57:18 AM XLON 4265 91.06 696498283099029
09:58:22 AM XLON 4072 91.02 696498283099055
10:00:48 AM XLON 3407 91.12 696498283099200
10:00:49 AM XLON 13252 91.12 696498283099201
10:02:16 AM XLON 631 91.09 696498283099358
10:02:16 AM XLON 1936 91.09 696498283099356
10:02:16 AM XLON 3228 91.09 696498283099357
10:02:16 AM XLON 4357 91.10 696498283099352
10:03:52 AM XLON 3742 91.02 696498283099523
10:06:02 AM XLON 3827 91.06 696498283099678
10:06:07 AM XLON 11927 91.04 696498283099683
10:07:34 AM XLON 9871 91.07 696498283099904
10:09:24 AM XLON 3331 91.10 696498283100155
10:09:24 AM XLON 4046 91.10 696498283100153
10:09:24 AM XLON 9413 91.10 696498283100154
10:15:04 AM XLON 10517 91.23 696498283100786
10:15:04 AM XLON 988 91.26 696498283100778
10:15:04 AM XLON 3235 91.26 696498283100776
10:15:04 AM XLON 3647 91.26 696498283100777
10:15:04 AM XLON 3647 91.26 696498283100779
10:15:25 AM XLON 7217 91.30 696498283102292
10:15:25 AM XLON 4936 91.32 696498283102304
10:15:26 AM XLON 109 91.30 696498283102466
10:15:29 AM XLON 3188 91.32 696498283102526
10:15:55 AM XLON 1543 91.38 696498283102964
10:16:03 AM XLON 13959 91.35 696498283103038
10:16:03 AM XLON 1808 91.36 696498283103042
10:16:03 AM XLON 1977 91.36 696498283103043
10:16:03 AM XLON 1733 91.37 696498283103044
10:16:03 AM XLON 2433 91.37 696498283103046
10:16:03 AM XLON 3382 91.37 696498283103045
10:16:06 AM XLON 7819 91.34 696498283103086
10:16:15 AM XLON 893 91.32 696498283103166
10:16:15 AM XLON 2288 91.32 696498283103165
10:16:15 AM XLON 3530 91.33 696498283103163
10:16:52 AM XLON 1822 91.32 696498283103249
10:16:57 AM XLON 5094 91.31 696498283103250
10:18:09 AM XLON 1712 91.27 696498283103530
10:18:09 AM XLON 1 91.28 696498283103523
10:18:09 AM XLON 1817 91.28 696498283103531
10:18:09 AM XLON 3262 91.28 696498283103534
10:18:09 AM XLON 3647 91.28 696498283103532
10:18:09 AM XLON 3647 91.28 696498283103533
10:18:09 AM XLON 4497 91.28 696498283103524
10:18:09 AM XLON 234 91.29 696498283103539
10:18:09 AM XLON 1857 91.29 696498283103535
10:18:09 AM XLON 3186 91.29 696498283103538
10:18:09 AM XLON 3647 91.29 696498283103536
10:18:09 AM XLON 4141 91.29 696498283103537
10:18:11 AM XLON 2 91.27 696498283103544
10:18:12 AM XLON 1 91.27 696498283103545
10:18:13 AM XLON 2 91.27 696498283103548
10:18:25 AM XLON 10326 91.27 696498283103567
10:18:32 AM XLON 3439 91.27 696498283103602
10:18:39 AM XLON 3333 91.27 696498283103619
10:18:46 AM XLON 3333 91.27 696498283103642
10:18:53 AM XLON 840 91.27 696498283103655
10:18:53 AM XLON 2493 91.27 696498283103654
10:19:00 AM XLON 3333 91.27 696498283103671
10:19:07 AM XLON 3334 91.27 696498283103696
10:19:11 AM XLON 3030 91.27 696498283103703
10:19:18 AM XLON 1585 91.21 696498283103729
10:19:18 AM XLON 3647 91.21 696498283103728
10:19:27 AM XLON 2238 91.20 696498283103755
10:19:27 AM XLON 5407 91.20 696498283103756
10:19:40 AM XLON 1277 91.16 696498283103820
10:19:40 AM XLON 1645 91.16 696498283103818
10:19:40 AM XLON 3647 91.16 696498283103819
10:19:40 AM XLON 7558 91.19 696498283103815
10:20:27 AM XLON 2470 91.19 696498283103916
10:20:27 AM XLON 3278 91.19 696498283103914
10:20:27 AM XLON 5831 91.19 696498283103915
10:20:49 AM XLON 1 91.18 696498283103950
10:20:49 AM XLON 5077 91.18 696498283103951
10:21:33 AM XLON 4153 91.14 696498283104101
10:22:27 AM XLON 951 91.13 696498283104191
10:22:27 AM XLON 1439 91.13 696498283104186
10:22:27 AM XLON 2266 91.13 696498283104187
10:22:53 AM XLON 1870 91.13 696498283104242
10:22:53 AM XLON 2044 91.13 696498283104243
10:23:12 AM XLON 1422 91.13 696498283104285
10:23:12 AM XLON 2665 91.13 696498283104284
10:23:27 AM XLON 553 91.12 696498283104340
10:23:27 AM XLON 1122 91.12 696498283104338
10:23:27 AM XLON 2727 91.12 696498283104341
10:23:27 AM XLON 3647 91.12 696498283104339
10:25:15 AM XLON 1376 91.19 696498283104480
10:25:15 AM XLON 1701 91.19 696498283104479
10:26:04 AM XLON 4 91.19 696498283104559
10:26:04 AM XLON 1206 91.19 696498283104558
10:26:04 AM XLON 1869 91.19 696498283104561
10:26:04 AM XLON 1933 91.19 696498283104563
10:26:04 AM XLON 2022 91.19 696498283104560
10:26:04 AM XLON 2688 91.19 696498283104562
10:27:03 AM XLON 1853 91.17 696498283104653
10:28:19 AM XLON 1758 91.13 696498283104776
10:28:19 AM XLON 2572 91.13 696498283104777
10:28:19 AM XLON 13471 91.14 696498283104775
10:28:48 AM XLON 252 91.12 696498283104813
10:28:48 AM XLON 10598 91.12 696498283104814
10:29:38 AM XLON 1634 91.13 696498283104879
10:30:17 AM XLON 11312 91.13 696498283104923
10:30:36 AM XLON 4570 91.07 696498283104961
10:31:15 AM XLON 2665 91.06 696498283105098
10:31:15 AM XLON 5724 91.06 696498283105099
10:32:14 AM XLON 811 90.93 696498283105222
10:32:14 AM XLON 1053 90.93 696498283105223
10:32:14 AM XLON 3814 90.93 696498283105221
10:32:38 AM XLON 1527 90.83 696498283105307
10:32:38 AM XLON 2665 90.83 696498283105306
10:33:14 AM XLON 5583 90.89 696498283105386
10:35:22 AM XLON 1085 91.02 696498283105561
10:35:22 AM XLON 1767 91.02 696498283105559
10:35:22 AM XLON 1796 91.02 696498283105560
10:35:22 AM XLON 9339 91.02 696498283105558
10:35:44 AM XLON 4047 91.00 696498283105589
10:36:33 AM XLON 3602 90.98 696498283105654
10:36:33 AM XLON 3795 90.98 696498283105647
10:37:07 AM XLON 1321 90.98 696498283105685
10:37:07 AM XLON 2566 90.98 696498283105684
10:38:12 AM XLON 8850 90.93 696498283105838
10:38:40 AM XLON 3474 90.88 696498283105861
10:40:01 AM XLON 2599 90.92 696498283105904
10:40:01 AM XLON 4205 90.92 696498283105903
10:40:04 AM XLON 1855 90.92 696498283105909
10:41:27 AM XLON 1648 90.88 696498283105989
10:42:02 AM XLON 14654 90.86 696498283106040
10:42:18 AM XLON 1248 90.83 696498283106079
10:42:18 AM XLON 2466 90.83 696498283106080
10:43:30 AM XLON 697 90.81 696498283106198
10:43:30 AM XLON 1974 90.81 696498283106200
10:43:30 AM XLON 2721 90.81 696498283106201
10:43:30 AM XLON 3148 90.81 696498283106199
10:43:44 AM XLON 3746 90.77 696498283106207
10:44:41 AM XLON 3728 90.67 696498283106249
10:44:41 AM XLON 3065 90.68 696498283106243
10:45:44 AM XLON 1708 90.80 696498283106277
10:46:21 AM XLON 688 90.81 696498283106325
10:46:21 AM XLON 728 90.81 696498283106324
10:46:21 AM XLON 1648 90.81 696498283106323
10:46:35 AM XLON 4085 90.85 696498283106331
10:46:46 AM XLON 1573 90.83 696498283106334
10:46:46 AM XLON 1658 90.83 696498283106333
10:46:46 AM XLON 2307 90.83 696498283106332
10:47:23 AM XLON 6322 90.82 696498283106346
10:47:23 AM XLON 7120 90.82 696498283106345
10:47:43 AM XLON 3638 90.77 696498283106358
10:48:15 AM XLON 3624 90.76 696498283106412
10:48:32 AM XLON 3491 90.76 696498283106481
10:50:10 AM XLON 5142 90.81 696498283106595
10:50:14 AM XLON 1192 90.82 696498283106610
10:50:14 AM XLON 3308 90.82 696498283106611
10:50:37 AM XLON 1420 90.81 696498283106633
10:50:37 AM XLON 1625 90.81 696498283106634
10:50:37 AM XLON 5809 90.81 696498283106635
10:51:07 AM XLON 7883 90.81 696498283106697
10:52:04 AM XLON 7615 90.81 696498283106795
10:52:48 AM XLON 3048 90.77 696498283106846
10:53:23 AM XLON 11310 90.79 696498283106932
10:54:08 AM XLON 1301 90.79 696498283107036
10:54:08 AM XLON 1737 90.79 696498283107035
10:54:42 AM XLON 4500 90.78 696498283107102
10:55:09 AM XLON 355 90.79 696498283107140
10:55:09 AM XLON 399 90.79 696498283107138
10:55:09 AM XLON 4829 90.79 696498283107139
10:55:24 AM XLON 399 90.79 696498283107160
10:56:13 AM XLON 2796 90.82 696498283107214
10:56:13 AM XLON 3333 90.82 696498283107213
10:56:27 AM XLON 1198 90.84 696498283107229
10:56:27 AM XLON 2102 90.84 696498283107230
10:57:05 AM XLON 1675 90.85 696498283107294
10:57:05 AM XLON 399 90.86 696498283107291
10:57:05 AM XLON 1078 90.86 696498283107293
10:57:05 AM XLON 1966 90.86 696498283107290
10:57:05 AM XLON 6530 90.86 696498283107292
10:57:05 AM XLON 6908 90.86 696498283107295
10:58:38 AM XLON 7861 90.84 696498283107403
10:59:05 AM XLON 5233 90.83 696498283107452
11:00:35 AM XLON 4688 90.83 696498283107722
11:01:15 AM XLON 8795 90.84 696498283107778
11:01:49 AM XLON 5061 90.82 696498283107807
11:03:04 AM XLON 6303 90.79 696498283107869
11:05:07 AM XLON 210 90.83 696498283108062
11:06:07 AM XLON 3529 90.86 696498283108147
11:06:07 AM XLON 4200 90.86 696498283108146
11:06:07 AM XLON 6274 90.86 696498283108145
11:06:07 AM XLON 7873 90.86 696498283108144
11:07:02 AM XLON 4338 90.85 696498283108210
11:08:35 AM XLON 5037 90.79 696498283108335
11:09:37 AM XLON 3029 90.82 696498283108367
11:11:52 AM XLON 1657 90.95 696498283108456
11:11:52 AM XLON 7078 90.95 696498283108454
11:11:57 AM XLON 272 90.95 696498283108460
11:12:20 AM XLON 1511 90.94 696498283108465
11:12:20 AM XLON 3297 90.94 696498283108466
11:13:50 AM XLON 2874 90.92 696498283108528
11:13:50 AM XLON 3688 90.92 696498283108529
11:14:24 AM XLON 3546 90.92 696498283108637
11:17:57 AM XLON 119 90.95 696498283108903
11:19:08 AM XLON 2198 90.95 696498283109021
11:19:08 AM XLON 2557 90.95 696498283109020
11:20:14 AM XLON 1649 90.95 696498283109179
11:20:14 AM XLON 4818 90.95 696498283109180
11:21:25 AM XLON 3647 90.95 696498283109247
11:21:25 AM XLON 9048 90.96 696498283109242
11:22:18 AM XLON 3303 90.95 696498283109327
11:22:18 AM XLON 6636 90.95 696498283109326
11:24:47 AM XLON 3541 90.97 696498283109532
11:24:47 AM XLON 8541 90.97 696498283109531
11:24:57 AM XLON 3753 90.96 696498283109576
11:27:54 AM XLON 6 91.00 696498283109818
11:27:54 AM XLON 6648 91.00 696498283109817
11:28:16 AM XLON 3005 91.00 696498283109862
11:28:16 AM XLON 4195 91.00 696498283109861
11:30:37 AM XLON 3669 90.98 696498283110022
11:30:55 AM XLON 1714 90.98 696498283110047
11:30:55 AM XLON 7544 90.98 696498283110048
11:32:00 AM XLON 3924 90.99 696498283110119
11:32:56 AM XLON 7154 91.04 696498283110185
11:32:59 AM XLON 3069 91.04 696498283110193
11:33:28 AM XLON 341 91.04 696498283110231
11:33:28 AM XLON 4384 91.04 696498283110232
11:34:10 AM XLON 3 91.03 696498283110288
11:34:10 AM XLON 975 91.03 696498283110289
11:34:10 AM XLON 3862 91.03 696498283110287
11:35:04 AM XLON 6549 91.01 696498283110331
11:35:52 AM XLON 4 91.04 696498283110370
11:35:52 AM XLON 3637 91.04 696498283110369
11:36:04 AM XLON 1164 91.03 696498283110380
11:36:04 AM XLON 2469 91.03 696498283110381
11:37:12 AM XLON 4320 90.97 696498283110427
11:38:30 AM XLON 3515 90.99 696498283110506
11:39:38 AM XLON 85 90.98 696498283110556
11:39:38 AM XLON 1426 90.98 696498283110557
11:39:38 AM XLON 2442 90.98 696498283110555
11:41:39 AM XLON 1686 91.00 696498283110665
11:41:47 AM XLON 554 91.00 696498283110679
11:41:47 AM XLON 1786 91.00 696498283110677
11:41:47 AM XLON 7681 91.00 696498283110678
11:43:26 AM XLON 957 90.97 696498283110767
11:43:26 AM XLON 4390 90.97 696498283110768
11:43:27 AM XLON 1572 90.97 696498283110773
11:43:27 AM XLON 1858 90.97 696498283110771
11:43:27 AM XLON 2102 90.97 696498283110772
11:44:27 AM XLON 1403 90.95 696498283110826
11:45:28 AM XLON 1813 90.96 696498283110888
11:45:59 AM XLON 1648 90.97 696498283110927
11:47:14 AM XLON 4500 91.00 696498283110973
11:48:09 AM XLON 1995 91.00 696498283111010
11:48:09 AM XLON 2294 91.00 696498283111011
11:48:09 AM XLON 3631 91.00 696498283111009
11:48:09 AM XLON 6884 91.00 696498283111012
11:48:19 AM XLON 2254 90.97 696498283111034
11:48:19 AM XLON 3898 90.97 696498283111031
11:48:22 AM XLON 1524 90.97 696498283111040
11:50:03 AM XLON 4101 91.00 696498283111167
11:50:19 AM XLON 6078 91.00 696498283111188
11:50:19 AM XLON 6114 91.00 696498283111189
11:50:27 AM XLON 3376 90.99 696498283111195
11:52:00 AM XLON 3278 90.97 696498283111260
11:52:05 AM XLON 7338 90.97 696498283111276
11:54:02 AM XLON 42 90.98 696498283111377
11:54:02 AM XLON 1680 90.98 696498283111375
11:54:02 AM XLON 2081 90.98 696498283111376
11:54:02 AM XLON 2677 90.98 696498283111371
11:54:02 AM XLON 6273 90.98 696498283111370
11:55:46 AM XLON 1165 91.00 696498283111506
11:55:46 AM XLON 5535 91.00 696498283111507
11:56:20 AM XLON 2250 90.99 696498283111562
11:56:20 AM XLON 1088 91.00 696498283111560
11:56:20 AM XLON 2269 91.00 696498283111559
11:56:20 AM XLON 7049 91.00 696498283111558
11:57:22 AM XLON 4558 90.99 696498283111705
11:58:02 AM XLON 8241 91.00 696498283111734
11:59:06 AM XLON 5762 90.99 696498283111792
12:00:00 PM XLON 520 91.02 696498283112127
12:00:00 PM XLON 1839 91.02 696498283112125
12:00:00 PM XLON 2102 91.02 696498283112126
12:00:49 PM XLON 3830 91.01 696498283112191
12:01:08 PM XLON 4086 91.01 696498283112224
12:02:30 PM XLON 634 90.99 696498283112350
12:02:49 PM XLON 12425 90.99 696498283112389
12:03:26 PM XLON 544 90.99 696498283112434
12:03:26 PM XLON 3641 90.99 696498283112435
12:03:49 PM XLON 17 90.98 696498283112474
12:03:49 PM XLON 5565 90.98 696498283112475
12:05:49 PM XLON 1849 91.03 696498283112676
12:05:49 PM XLON 2870 91.03 696498283112677
12:05:49 PM XLON 5834 91.03 696498283112675
12:05:50 PM XLON 985 91.03 696498283112683
12:05:50 PM XLON 4304 91.03 696498283112682
12:06:04 PM XLON 4768 91.00 696498283112706
12:09:20 PM XLON 4354 91.04 696498283112854
12:09:20 PM XLON 3391 91.05 696498283112852
12:09:20 PM XLON 11063 91.05 696498283112853
12:11:19 PM XLON 98 91.04 696498283113049
12:11:28 PM XLON 645 91.04 696498283113060
12:12:11 PM XLON 1127 91.04 696498283113166
12:12:27 PM XLON 80 91.04 696498283113185
12:12:44 PM XLON 3647 91.07 696498283113243
12:12:44 PM XLON 3647 91.07 696498283113244
12:12:48 PM XLON 1697 91.07 696498283113253
12:12:48 PM XLON 2708 91.07 696498283113254
12:12:48 PM XLON 3647 91.07 696498283113252
12:13:00 PM XLON 3647 91.07 696498283113265
12:13:10 PM XLON 5690 91.05 696498283113272
12:14:11 PM XLON 3000 91.13 696498283113349
12:14:15 PM XLON 5755 91.12 696498283113355
12:14:18 PM XLON 2061 91.10 696498283113361
12:15:28 PM XLON 211 91.17 696498283113462
12:15:28 PM XLON 3727 91.17 696498283113463
12:15:41 PM XLON 632 91.15 696498283113482
12:15:59 PM XLON 3884 91.16 696498283113504
12:15:59 PM XLON 9456 91.16 696498283113503
12:16:39 PM XLON 4780 91.10 696498283113535
12:17:37 PM XLON 848 91.10 696498283113604
12:17:39 PM XLON 2861 91.10 696498283113606
12:17:58 PM XLON 1919 91.09 696498283113644
12:18:34 PM XLON 56 91.09 696498283113659
12:18:37 PM XLON 1747 91.09 696498283113665
12:20:27 PM XLON 1824 91.07 696498283113823
12:21:27 PM XLON 1279 91.07 696498283113853
12:23:51 PM XLON 141 91.13 696498283113946
12:23:51 PM XLON 4556 91.13 696498283113947
12:23:53 PM XLON 5 91.13 696498283113957
12:24:09 PM XLON 483 91.17 696498283113976
12:24:09 PM XLON 3200 91.17 696498283113974
12:24:09 PM XLON 3308 91.17 696498283113973
12:24:09 PM XLON 3647 91.17 696498283113975
12:25:26 PM XLON 1813 91.27 696498283114077
12:25:26 PM XLON 3647 91.27 696498283114078
12:25:26 PM XLON 4506 91.27 696498283114079
12:25:31 PM XLON 10802 91.25 696498283114083
12:26:27 PM XLON 5952 91.28 696498283114108
12:27:37 PM XLON 2459 91.27 696498283114150
12:27:37 PM XLON 7149 91.27 696498283114149
12:28:15 PM XLON 13 91.28 696498283114193
12:28:15 PM XLON 2316 91.28 696498283114194
12:28:15 PM XLON 3403 91.28 696498283114192
12:29:27 PM XLON 1506 91.23 696498283114302
12:29:27 PM XLON 2102 91.23 696498283114301
12:29:27 PM XLON 4500 91.23 696498283114300
12:31:40 PM XLON 2013 91.23 696498283114375
12:31:40 PM XLON 9500 91.23 696498283114374
12:33:12 PM XLON 2665 91.25 696498283114468
12:33:12 PM XLON 2889 91.25 696498283114467
12:33:12 PM XLON 6566 91.25 696498283114469
12:34:28 PM XLON 1975 91.28 696498283114560
12:35:29 PM XLON 163 91.31 696498283114626
12:35:29 PM XLON 2665 91.31 696498283114625
12:35:29 PM XLON 4974 91.31 696498283114624
12:36:30 PM XLON 84 91.38 696498283114681
12:36:34 PM XLON 1648 91.39 696498283114683
12:36:34 PM XLON 6953 91.39 696498283114684
12:36:52 PM XLON 5540 91.38 696498283114699
12:38:20 PM XLON 936 91.39 696498283114871
12:38:20 PM XLON 1946 91.39 696498283114870
12:38:25 PM XLON 3883 91.39 696498283114872
12:38:28 PM XLON 834 91.39 696498283114885
12:39:23 PM XLON 3522 91.42 696498283114946
12:39:23 PM XLON 13170 91.42 696498283114943
12:40:03 PM XLON 2414 91.47 696498283115013
12:40:03 PM XLON 3843 91.47 696498283115015
12:40:03 PM XLON 8075 91.47 696498283115014
12:42:20 PM XLON 14911 91.49 696498283115186
12:43:34 PM XLON 8097 91.54 696498283115340
12:45:28 PM XLON 1700 91.57 696498283115427
12:45:28 PM XLON 1906 91.57 696498283115428
12:45:28 PM XLON 442 91.58 696498283115426
12:45:29 PM XLON 13470 91.57 696498283115431
12:46:10 PM XLON 3439 91.58 696498283115483
12:46:54 PM XLON 3294 91.59 696498283115532
12:48:59 PM XLON 5122 91.60 696498283115686
12:49:02 PM XLON 9462 91.60 696498283115694
12:49:27 PM XLON 171 91.58 696498283115711
12:49:44 PM XLON 3180 91.58 696498283115727
12:52:59 PM XLON 11659 91.64 696498283115910
12:53:22 PM XLON 1000 91.65 696498283115932
12:53:26 PM XLON 1112 91.65 696498283115935
12:53:26 PM XLON 1288 91.65 696498283115941
12:53:26 PM XLON 1495 91.65 696498283115940
12:53:26 PM XLON 2430 91.65 696498283115939
12:53:26 PM XLON 2665 91.65 696498283115933
12:53:26 PM XLON 4140 91.65 696498283115934
12:56:57 PM XLON 3412 91.74 696498283116199
12:57:28 PM XLON 13302 91.76 696498283116217
12:57:29 PM XLON 1346 91.76 696498283116220
12:57:38 PM XLON 9816 91.76 696498283116224
12:58:29 PM XLON 1013 91.78 696498283116270
12:58:29 PM XLON 1399 91.78 696498283116271
12:58:29 PM XLON 2468 91.78 696498283116272
12:58:38 PM XLON 1000 91.78 696498283116274
12:58:52 PM XLON 1000 91.78 696498283116291
12:58:52 PM XLON 3454 91.78 696498283116292
12:58:57 PM XLON 524 91.78 696498283116303
12:58:57 PM XLON 4592 91.78 696498283116304
13:00:03 PM XLON 3806 91.75 696498283116324
13:00:03 PM XLON 5328 91.77 696498283116320
13:01:24 PM XLON 278 91.74 696498283116384
13:01:24 PM XLON 2762 91.74 696498283116385
13:01:24 PM XLON 5602 91.74 696498283116383
13:02:27 PM XLON 1839 91.76 696498283116532
13:02:37 PM XLON 264 91.76 696498283116535
13:02:37 PM XLON 7098 91.76 696498283116536
13:03:31 PM XLON 4 91.76 696498283116584
13:03:31 PM XLON 5971 91.76 696498283116585
13:03:41 PM XLON 3034 91.76 696498283116622
13:05:27 PM XLON 3023 91.73 696498283116725
13:05:29 PM XLON 13352 91.71 696498283116729
13:05:53 PM XLON 1648 91.68 696498283116749
13:05:53 PM XLON 1655 91.68 696498283116750
13:07:12 PM XLON 7112 91.63 696498283116820
13:07:41 PM XLON 6296 91.60 696498283116833
13:10:15 PM XLON 8939 91.56 696498283116955
13:10:59 PM XLON 11237 91.58 696498283117034
13:11:51 PM XLON 11239 91.59 696498283117113
13:12:13 PM XLON 4043 91.57 696498283117124
13:14:11 PM XLON 1194 91.54 696498283117189
13:14:11 PM XLON 1877 91.54 696498283117188
13:14:28 PM XLON 3152 91.52 696498283117215
13:14:28 PM XLON 4294 91.52 696498283117213
13:14:28 PM XLON 6906 91.52 696498283117214
13:15:03 PM XLON 5439 91.54 696498283117282
13:15:32 PM XLON 3657 91.52 696498283117334
13:16:26 PM XLON 1681 91.51 696498283117424
13:16:26 PM XLON 3166 91.51 696498283117419
13:17:11 PM XLON 7739 91.51 696498283117495
13:17:24 PM XLON 264 91.51 696498283117566
13:17:24 PM XLON 3341 91.51 696498283117565
13:18:26 PM XLON 434 91.51 696498283117652
13:18:26 PM XLON 2711 91.51 696498283117653
13:18:26 PM XLON 3164 91.51 696498283117654
13:20:17 PM XLON 3647 91.51 696498283117758
13:20:38 PM XLON 823 91.51 696498283117770
13:20:38 PM XLON 1076 91.51 696498283117768
13:20:38 PM XLON 1106 91.51 696498283117769
13:21:01 PM XLON 3074 91.51 696498283117773
13:22:02 PM XLON 6211 91.51 696498283117809
13:22:16 PM XLON 876 91.51 696498283117893
13:22:16 PM XLON 6459 91.51 696498283117895
13:22:16 PM XLON 6542 91.51 696498283117894
13:22:23 PM XLON 3703 91.49 696498283117911
13:23:13 PM XLON 3468 91.50 696498283117942
13:23:13 PM XLON 4072 91.50 696498283117941
13:23:55 PM XLON 1481 91.45 696498283117971
13:23:55 PM XLON 3647 91.45 696498283117970
13:24:07 PM XLON 3291 91.43 696498283117992
13:25:33 PM XLON 6975 91.41 696498283118112
13:25:36 PM XLON 3809 91.41 696498283118115
13:26:14 PM XLON 6500 91.38 696498283118175
13:26:44 PM XLON 4655 91.34 696498283118214
13:28:27 PM XLON 92 91.44 696498283118328
13:28:27 PM XLON 14522 91.44 696498283118329
13:28:59 PM XLON 1409 91.44 696498283118412
13:28:59 PM XLON 1905 91.44 696498283118411
13:28:59 PM XLON 7179 91.45 696498283118401
13:31:05 PM XLON 883 91.42 696498283118633
13:31:12 PM XLON 126 91.44 696498283118646
13:31:17 PM XLON 618 91.46 696498283118660
13:31:17 PM XLON 3368 91.46 696498283118659
13:31:17 PM XLON 5126 91.46 696498283118658
13:31:17 PM XLON 5407 91.47 696498283118654
13:32:27 PM XLON 840 91.47 696498283118772
13:32:27 PM XLON 3794 91.47 696498283118773
13:32:34 PM XLON 5195 91.46 696498283118781
13:32:40 PM XLON 843 91.45 696498283118790
13:32:40 PM XLON 2175 91.45 696498283118789
13:32:40 PM XLON 3035 91.45 696498283118791
13:34:28 PM XLON 13825 91.46 696498283119039
13:34:30 PM XLON 1041 91.46 696498283119040
13:34:30 PM XLON 2837 91.46 696498283119041
13:35:27 PM XLON 3727 91.44 696498283119188
13:36:10 PM XLON 3723 91.44 696498283119324
13:37:12 PM XLON 29 91.47 696498283119400
13:37:12 PM XLON 175 91.47 696498283119401
13:37:12 PM XLON 5907 91.47 696498283119403
13:37:12 PM XLON 7339 91.47 696498283119402
13:37:13 PM XLON 1066 91.47 696498283119404
13:38:05 PM XLON 1776 91.46 696498283119434
13:38:05 PM XLON 4628 91.46 696498283119435
13:38:07 PM XLON 8769 91.44 696498283119439
13:38:44 PM XLON 3044 91.43 696498283119511
13:39:56 PM XLON 614 91.41 696498283119597
13:39:56 PM XLON 2287 91.41 696498283119595
13:39:56 PM XLON 4200 91.41 696498283119596
13:40:19 PM XLON 100 91.41 696498283119628
13:40:19 PM XLON 920 91.41 696498283119626
13:40:19 PM XLON 3675 91.41 696498283119627
13:41:36 PM XLON 1950 91.41 696498283119719
13:42:02 PM XLON 3256 91.43 696498283119767
13:42:20 PM XLON 3100 91.43 696498283119786
13:45:45 PM XLON 2189 91.46 696498283120040
13:45:45 PM XLON 1820 91.47 696498283120041
13:45:45 PM XLON 2196 91.47 696498283120042
13:45:45 PM XLON 3647 91.47 696498283120043
13:45:45 PM XLON 3647 91.47 696498283120044
13:46:55 PM XLON 2595 91.46 696498283120099
13:46:55 PM XLON 2665 91.47 696498283120100
13:46:55 PM XLON 3153 91.47 696498283120095
13:46:55 PM XLON 7774 91.47 696498283120094
13:46:55 PM XLON 8515 91.47 696498283120101
13:46:56 PM XLON 81 91.47 696498283120102
13:46:57 PM XLON 2095 91.47 696498283120103
13:47:02 PM XLON 3400 91.46 696498283120105
13:47:03 PM XLON 3100 91.43 696498283120112
13:47:03 PM XLON 3647 91.44 696498283120113
13:47:03 PM XLON 2362 91.45 696498283120114
13:47:29 PM XLON 17 91.41 696498283120150
13:47:29 PM XLON 2477 91.41 696498283120149
13:47:29 PM XLON 4335 91.41 696498283120151
13:48:55 PM XLON 115 91.44 696498283120216
13:49:14 PM XLON 3005 91.44 696498283120231
13:49:14 PM XLON 3703 91.44 696498283120230
13:49:15 PM XLON 144 91.44 696498283120234
13:49:15 PM XLON 2115 91.44 696498283120232
13:49:15 PM XLON 11446 91.44 696498283120233
13:50:30 PM XLON 354 91.42 696498283120343
13:51:28 PM XLON 1876 91.42 696498283120456
13:51:28 PM XLON 2013 91.42 696498283120457
13:52:05 PM XLON 718 91.41 696498283120517
13:52:05 PM XLON 3547 91.41 696498283120515
13:52:05 PM XLON 9500 91.41 696498283120516
13:53:05 PM XLON 840 91.43 696498283120571
13:53:05 PM XLON 1007 91.43 696498283120570
13:53:05 PM XLON 7689 91.43 696498283120572
13:53:30 PM XLON 3465 91.43 696498283120608
13:53:46 PM XLON 3067 91.43 696498283120628
13:53:58 PM XLON 1694 91.42 696498283120644
13:53:58 PM XLON 3066 91.42 696498283120643
13:53:58 PM XLON 10672 91.42 696498283120645
13:55:13 PM XLON 1931 91.46 696498283120733
13:55:13 PM XLON 4418 91.46 696498283120734
13:55:36 PM XLON 4948 91.45 696498283120803
13:56:28 PM XLON 1909 91.44 696498283120876
13:57:25 PM XLON 1805 91.45 696498283120955
13:57:25 PM XLON 2665 91.45 696498283120954
13:57:25 PM XLON 655 91.46 696498283120957
13:57:25 PM XLON 1235 91.46 696498283120950
13:57:25 PM XLON 3647 91.46 696498283120956
13:57:25 PM XLON 13586 91.46 696498283120949
13:58:38 PM XLON 708 91.41 696498283121055
13:58:38 PM XLON 5545 91.41 696498283121048
13:58:38 PM XLON 8902 91.41 696498283121056
14:00:22 PM XLON 8659 91.38 696498283121185
14:01:57 PM XLON 976 91.39 696498283121331
14:01:57 PM XLON 2257 91.39 696498283121330
14:03:27 PM XLON 3458 91.44 696498283121450
14:03:27 PM XLON 10413 91.44 696498283121449
14:03:39 PM XLON 2222 91.44 696498283121457
14:04:09 PM XLON 5962 91.44 696498283121501
14:04:10 PM XLON 371 91.42 696498283121527
14:04:10 PM XLON 2102 91.42 696498283121521
14:04:10 PM XLON 2405 91.42 696498283121520
14:04:10 PM XLON 44 91.43 696498283121524
14:04:10 PM XLON 300 91.43 696498283121522
14:04:10 PM XLON 1673 91.43 696498283121523
14:04:52 PM XLON 1835 91.53 696498283121628
14:04:52 PM XLON 2102 91.53 696498283121629
14:04:52 PM XLON 2156 91.53 696498283121627
14:04:52 PM XLON 347 91.54 696498283121630
14:04:52 PM XLON 4395 91.54 696498283121622
14:05:00 PM XLON 22 91.53 696498283121647
14:05:00 PM XLON 3082 91.53 696498283121646
14:05:04 PM XLON 39 91.52 696498283121662
14:05:04 PM XLON 44 91.52 696498283121661
14:05:04 PM XLON 6629 91.52 696498283121663
14:05:04 PM XLON 7982 91.52 696498283121660
14:05:28 PM XLON 3203 91.51 696498283121709
14:05:31 PM XLON 5404 91.47 696498283121721
14:07:54 PM XLON 1921 91.41 696498283121922
14:07:54 PM XLON 2328 91.41 696498283121923
14:07:54 PM XLON 13999 91.41 696498283121916
14:09:03 PM XLON 3647 91.40 696498283122004
14:09:03 PM XLON 3647 91.40 696498283122005
14:09:03 PM XLON 19 91.41 696498283122007
14:09:03 PM XLON 3099 91.41 696498283121995
14:09:03 PM XLON 3647 91.41 696498283122006
14:09:25 PM XLON 702 91.39 696498283122036
14:09:25 PM XLON 2709 91.39 696498283122035
14:10:48 PM XLON 1787 91.38 696498283122127
14:10:48 PM XLON 3106 91.38 696498283122124
14:10:48 PM XLON 3900 91.38 696498283122128
14:10:48 PM XLON 7890 91.38 696498283122129
14:11:13 PM XLON 4971 91.37 696498283122204
14:13:03 PM XLON 1042 91.36 696498283122543
14:13:03 PM XLON 2222 91.36 696498283122544
14:13:03 PM XLON 3647 91.36 696498283122541
14:13:03 PM XLON 3647 91.36 696498283122542
14:13:22 PM XLON 3059 91.34 696498283122563
14:13:22 PM XLON 11313 91.34 696498283122562
14:14:13 PM XLON 1296 91.32 696498283122632
14:14:14 PM XLON 250 91.32 696498283122634
14:14:14 PM XLON 1968 91.32 696498283122633
14:16:03 PM XLON 832 91.40 696498283122737
14:16:03 PM XLON 2498 91.40 696498283122736
14:16:45 PM XLON 11522 91.44 696498283122786
14:17:27 PM XLON 2167 91.45 696498283122837
14:18:34 PM XLON 2548 91.44 696498283122897
14:18:34 PM XLON 4656 91.44 696498283122896
14:18:41 PM XLON 1648 91.46 696498283122916
14:18:53 PM XLON 149 91.46 696498283122937
14:18:53 PM XLON 5172 91.46 696498283122935
14:18:53 PM XLON 6159 91.46 696498283122936
14:19:40 PM XLON 3858 91.51 696498283123005
14:19:49 PM XLON 3065 91.51 696498283123010
14:20:07 PM XLON 3088 91.50 696498283123038
14:20:09 PM XLON 1069 91.49 696498283123041
14:20:18 PM XLON 2387 91.49 696498283123061
14:20:18 PM XLON 3593 91.49 696498283123062
14:20:37 PM XLON 1798 91.49 696498283123072
14:20:37 PM XLON 2206 91.49 696498283123071
14:20:37 PM XLON 7006 91.49 696498283123069
14:21:04 PM XLON 3112 91.48 696498283123076
14:21:28 PM XLON 2 91.50 696498283123133
14:21:34 PM XLON 5883 91.50 696498283123135
14:23:50 PM XLON 377 91.56 696498283123304
14:23:50 PM XLON 594 91.56 696498283123306
14:23:50 PM XLON 2395 91.56 696498283123305
14:24:57 PM XLON 2 91.57 696498283123368
14:24:57 PM XLON 2076 91.57 696498283123377
14:24:57 PM XLON 3647 91.57 696498283123375
14:24:57 PM XLON 3647 91.57 696498283123376
14:24:57 PM XLON 14495 91.57 696498283123369
14:25:20 PM XLON 13166 91.55 696498283123415
14:26:03 PM XLON 3151 91.60 696498283123491
14:26:03 PM XLON 1331 91.61 696498283123494
14:26:03 PM XLON 1923 91.61 696498283123493
14:26:03 PM XLON 3647 91.61 696498283123492
14:26:44 PM XLON 4058 91.64 696498283123572
14:26:44 PM XLON 1674 91.65 696498283123577
14:26:44 PM XLON 3647 91.65 696498283123576
14:26:51 PM XLON 3241 91.65 696498283123580
14:27:03 PM XLON 505 91.65 696498283123598
14:27:03 PM XLON 2657 91.65 696498283123599
14:27:15 PM XLON 808 91.63 696498283123647
14:27:15 PM XLON 924 91.63 696498283123648
14:27:15 PM XLON 1307 91.63 696498283123635
14:27:15 PM XLON 3867 91.63 696498283123636
14:27:15 PM XLON 5078 91.63 696498283123649
14:27:15 PM XLON 99 91.65 696498283123631
14:27:15 PM XLON 3064 91.65 696498283123632
14:27:26 PM XLON 3521 91.61 696498283123661
14:27:26 PM XLON 3122 91.62 696498283123656
14:30:00 PM XLON 1395 91.55 696498283123963
14:30:00 PM XLON 1777 91.55 696498283123961
14:30:00 PM XLON 3647 91.55 696498283123960
14:30:00 PM XLON 4048 91.55 696498283123962
14:30:02 PM XLON 3718 91.54 696498283124089
14:30:19 PM XLON 7094 91.53 696498283124219
14:30:19 PM XLON 7663 91.53 696498283124218
14:30:19 PM XLON 2526 91.54 696498283124221
14:30:22 PM XLON 1684 91.49 696498283124330
14:30:22 PM XLON 1448 91.50 696498283124341
14:30:22 PM XLON 1713 91.50 696498283124339
14:30:22 PM XLON 1814 91.50 696498283124331
14:30:22 PM XLON 3647 91.50 696498283124332
14:30:22 PM XLON 3647 91.50 696498283124333
14:30:22 PM XLON 3647 91.50 696498283124340
14:30:22 PM XLON 413 91.51 696498283124335
14:30:22 PM XLON 3647 91.51 696498283124334
14:30:22 PM XLON 9705 91.53 696498283124294
14:30:27 PM XLON 3493 91.48 696498283124371
14:30:39 PM XLON 166 91.48 696498283124409
14:30:39 PM XLON 1437 91.48 696498283124412
14:30:39 PM XLON 3288 91.48 696498283124410
14:30:39 PM XLON 7330 91.48 696498283124413
14:31:01 PM XLON 1864 91.43 696498283124532
14:31:01 PM XLON 1771 91.44 696498283124533
14:31:01 PM XLON 2102 91.44 696498283124536
14:31:01 PM XLON 2533 91.44 696498283124534
14:31:01 PM XLON 3647 91.44 696498283124535
14:31:01 PM XLON 1879 91.45 696498283124537
14:31:01 PM XLON 1460 91.46 696498283124547
14:31:01 PM XLON 2571 91.46 696498283124546
14:31:01 PM XLON 4642 91.48 696498283124483
14:31:08 PM XLON 3472 91.49 696498283124591
14:31:14 PM XLON 1669 91.46 696498283124678
14:31:20 PM XLON 3299 91.45 696498283124713
14:31:20 PM XLON 10583 91.45 696498283124711
14:31:35 PM XLON 1697 91.42 696498283124781
14:31:35 PM XLON 3304 91.42 696498283124783
14:31:35 PM XLON 3647 91.42 696498283124782
14:31:35 PM XLON 4733 91.42 696498283124784
14:31:40 PM XLON 1741 91.40 696498283124798
14:31:40 PM XLON 1992 91.40 696498283124799
14:31:40 PM XLON 3322 91.41 696498283124796
14:31:46 PM XLON 4028 91.39 696498283124837
14:32:01 PM XLON 1086 91.42 696498283124907
14:32:01 PM XLON 3647 91.42 696498283124906
14:32:04 PM XLON 2037 91.40 696498283124949
14:32:04 PM XLON 3392 91.40 696498283124950
14:32:04 PM XLON 7682 91.40 696498283124951
14:32:17 PM XLON 1923 91.37 696498283125008
14:32:17 PM XLON 3200 91.37 696498283125007
14:32:17 PM XLON 1674 91.38 696498283125009
14:32:17 PM XLON 2354 91.38 696498283125010
14:32:17 PM XLON 748 91.39 696498283125003
14:32:17 PM XLON 2864 91.39 696498283125002
14:32:28 PM XLON 1654 91.32 696498283125081
14:32:28 PM XLON 1656 91.32 696498283125083
14:32:28 PM XLON 3647 91.32 696498283125082
14:32:28 PM XLON 5999 91.33 696498283125073
14:32:37 PM XLON 3861 91.30 696498283125118
14:32:50 PM XLON 132 91.29 696498283125199
14:32:50 PM XLON 1846 91.29 696498283125198
14:32:50 PM XLON 2665 91.29 696498283125196
14:32:50 PM XLON 3647 91.29 696498283125197
14:32:50 PM XLON 5613 91.29 696498283125192
14:32:55 PM XLON 3190 91.28 696498283125227
14:32:55 PM XLON 4534 91.28 696498283125224
14:33:08 PM XLON 2217 91.25 696498283125298
14:33:08 PM XLON 4200 91.25 696498283125299
14:33:08 PM XLON 4443 91.25 696498283125300
14:33:30 PM XLON 1392 91.34 696498283125418
14:33:30 PM XLON 1925 91.34 696498283125419
14:34:06 PM XLON 1323 91.38 696498283125499
14:34:06 PM XLON 2102 91.38 696498283125498
14:34:06 PM XLON 3647 91.38 696498283125496
14:34:06 PM XLON 3647 91.38 696498283125497
14:34:07 PM XLON 205 91.38 696498283125501
14:34:07 PM XLON 3647 91.38 696498283125502
14:34:07 PM XLON 3647 91.38 696498283125503
14:34:07 PM XLON 3700 91.38 696498283125504
14:34:08 PM XLON 5 91.38 696498283125510
14:34:08 PM XLON 2102 91.38 696498283125513
14:34:08 PM XLON 3647 91.38 696498283125511
14:34:08 PM XLON 3647 91.38 696498283125512
14:34:09 PM XLON 49 91.38 696498283125517
14:34:09 PM XLON 1400 91.38 696498283125518
14:34:09 PM XLON 2102 91.38 696498283125519
14:34:09 PM XLON 3647 91.38 696498283125520
14:34:09 PM XLON 3647 91.38 696498283125521
14:34:25 PM XLON 6496 91.40 696498283125597
14:34:25 PM XLON 7877 91.40 696498283125596
14:34:30 PM XLON 1798 91.41 696498283125630
14:34:30 PM XLON 3647 91.41 696498283125629
14:34:31 PM XLON 2896 91.41 696498283125632
14:34:34 PM XLON 170 91.40 696498283125649
14:34:34 PM XLON 3647 91.40 696498283125647
14:34:34 PM XLON 3664 91.40 696498283125648
14:34:34 PM XLON 9620 91.40 696498283125643
14:34:37 PM XLON 3626 91.38 696498283125660
14:34:41 PM XLON 1 91.36 696498283125712
14:34:41 PM XLON 4006 91.36 696498283125711
14:35:01 PM XLON 14477 91.35 696498283125766
14:35:17 PM XLON 1648 91.35 696498283125847
14:35:19 PM XLON 4803 91.34 696498283125855
14:35:26 PM XLON 2176 91.34 696498283125882
14:35:27 PM XLON 4332 91.33 696498283125883
14:35:29 PM XLON 3104 91.33 696498283125889
14:35:30 PM XLON 1383 91.33 696498283125903
14:35:30 PM XLON 1690 91.33 696498283125902
14:35:30 PM XLON 3087 91.33 696498283125901
14:35:59 PM XLON 1753 91.38 696498283125990
14:35:59 PM XLON 3585 91.38 696498283125992
14:35:59 PM XLON 3647 91.38 696498283125991
14:36:10 PM XLON 900 91.37 696498283126024
14:36:10 PM XLON 2754 91.37 696498283126022
14:36:10 PM XLON 8511 91.37 696498283126023
14:36:23 PM XLON 2212 91.42 696498283126070
14:36:33 PM XLON 1855 91.44 696498283126164
14:36:33 PM XLON 3647 91.44 696498283126162
14:36:33 PM XLON 3647 91.44 696498283126163
14:36:35 PM XLON 924 91.44 696498283126177
14:36:35 PM XLON 2508 91.44 696498283126176
14:36:38 PM XLON 1473 91.44 696498283126186
14:36:38 PM XLON 2129 91.44 696498283126185
14:36:45 PM XLON 4200 91.42 696498283126198
14:36:45 PM XLON 4277 91.42 696498283126199
14:36:45 PM XLON 4288 91.42 696498283126197
14:37:04 PM XLON 1654 91.43 696498283126249
14:37:09 PM XLON 5075 91.43 696498283126269
14:37:11 PM XLON 2002 91.43 696498283126272
14:37:12 PM XLON 630 91.43 696498283126275
14:37:14 PM XLON 525 91.43 696498283126284
14:38:01 PM XLON 4307 91.48 696498283126469
14:38:01 PM XLON 7374 91.48 696498283126462
14:38:03 PM XLON 265 91.47 696498283126475
14:38:03 PM XLON 1834 91.47 696498283126474
14:38:03 PM XLON 3647 91.47 696498283126472
14:38:03 PM XLON 3647 91.47 696498283126473
14:38:03 PM XLON 118 91.48 696498283126482
14:38:03 PM XLON 265 91.48 696498283126480
14:38:03 PM XLON 1826 91.48 696498283126478
14:38:03 PM XLON 3200 91.48 696498283126479
14:38:03 PM XLON 3647 91.48 696498283126476
14:38:03 PM XLON 3647 91.48 696498283126477
14:38:03 PM XLON 4001 91.48 696498283126481
14:38:06 PM XLON 13477 91.46 696498283126487
14:38:55 PM XLON 6376 91.51 696498283126630
14:38:55 PM XLON 7147 91.51 696498283126631
14:39:00 PM XLON 3647 91.50 696498283126651
14:39:00 PM XLON 3647 91.50 696498283126652
14:39:00 PM XLON 3695 91.50 696498283126650
14:39:00 PM XLON 2878 91.51 696498283126654
14:39:00 PM XLON 3647 91.51 696498283126653
14:39:04 PM XLON 4688 91.48 696498283126660
14:39:25 PM XLON 4129 91.47 696498283126731
14:39:35 PM XLON 4045 91.48 696498283126743
14:39:37 PM XLON 2232 91.48 696498283126745
14:39:37 PM XLON 2867 91.48 696498283126744
14:40:01 PM XLON 3022 91.53 696498283126843
14:40:02 PM XLON 153 91.49 696498283126873
14:40:02 PM XLON 1261 91.49 696498283126871
14:40:02 PM XLON 9637 91.49 696498283126872
14:40:03 PM XLON 302 91.49 696498283126878
14:40:03 PM XLON 956 91.49 696498283126876
14:40:03 PM XLON 3647 91.49 696498283126877
14:40:04 PM XLON 784 91.48 696498283126885
14:40:04 PM XLON 2231 91.48 696498283126884
14:40:06 PM XLON 2415 91.46 696498283126900
14:40:06 PM XLON 3000 91.46 696498283126899
14:40:06 PM XLON 13517 91.47 696498283126897
14:40:38 PM XLON 5408 91.52 696498283127034
14:40:59 PM XLON 3146 91.55 696498283127137
14:40:59 PM XLON 3647 91.55 696498283127136
14:41:49 PM XLON 2170 91.58 696498283127262
14:41:49 PM XLON 5979 91.58 696498283127263
14:41:49 PM XLON 749 91.59 696498283127266
14:41:49 PM XLON 1635 91.59 696498283127270
14:41:49 PM XLON 2212 91.59 696498283127267
14:41:49 PM XLON 3647 91.59 696498283127268
14:41:49 PM XLON 3647 91.59 696498283127269
14:41:55 PM XLON 1910 91.60 696498283127281
14:41:55 PM XLON 2606 91.60 696498283127280
14:42:02 PM XLON 4422 91.59 696498283127356
14:42:02 PM XLON 7716 91.59 696498283127352
14:42:03 PM XLON 3228 91.59 696498283127360
14:42:30 PM XLON 4163 91.57 696498283127528
14:42:30 PM XLON 14732 91.57 696498283127527
14:42:40 PM XLON 3072 91.55 696498283127547
14:43:19 PM XLON 5416 91.56 696498283127686
14:43:22 PM XLON 138 91.55 696498283127699
14:43:22 PM XLON 480 91.55 696498283127694
14:43:22 PM XLON 3696 91.55 696498283127698
14:43:22 PM XLON 4352 91.55 696498283127693
14:44:00 PM XLON 1500 91.57 696498283127846
14:44:04 PM XLON 12902 91.57 696498283127873
14:44:04 PM XLON 13288 91.57 696498283127876
14:44:27 PM XLON 1812 91.54 696498283127932
14:44:27 PM XLON 3647 91.54 696498283127931
14:44:27 PM XLON 1677 91.55 696498283127933
14:44:27 PM XLON 1681 91.55 696498283127934
14:44:27 PM XLON 3571 91.55 696498283127929
14:45:02 PM XLON 17 91.57 696498283128011
14:45:02 PM XLON 1500 91.57 696498283128012
14:45:02 PM XLON 1500 91.57 696498283128013
14:45:02 PM XLON 1500 91.57 696498283128014
14:45:02 PM XLON 1500 91.57 696498283128015
14:45:02 PM XLON 2473 91.57 696498283128016
14:45:02 PM XLON 4030 91.57 696498283128024
14:45:27 PM XLON 2529 91.57 696498283128168
14:45:27 PM XLON 10829 91.57 696498283128169
14:45:49 PM XLON 7334 91.55 696498283128196
14:45:53 PM XLON 6245 91.55 696498283128202
14:46:25 PM XLON 2096 91.55 696498283128272
14:46:25 PM XLON 2212 91.55 696498283128271
14:47:14 PM XLON 3967 91.57 696498283128365
14:47:14 PM XLON 8010 91.57 696498283128375
14:47:15 PM XLON 3647 91.57 696498283128379
14:47:15 PM XLON 3797 91.57 696498283128378
14:47:16 PM XLON 3316 91.57 696498283128384
14:47:20 PM XLON 3647 91.57 696498283128400
14:47:26 PM XLON 1000 91.57 696498283128423
14:47:27 PM XLON 506 91.57 696498283128425
14:47:46 PM XLON 1000 91.57 696498283128487
14:47:46 PM XLON 2000 91.57 696498283128488
14:47:46 PM XLON 2209 91.57 696498283128489
14:47:46 PM XLON 6000 91.57 696498283128486
14:47:47 PM XLON 1534 91.57 696498283128490
14:48:04 PM XLON 3647 91.59 696498283128554
14:48:41 PM XLON 1792 91.56 696498283128736
14:48:41 PM XLON 3647 91.56 696498283128735
14:48:41 PM XLON 3647 91.56 696498283128737
14:48:41 PM XLON 208 91.57 696498283128739
14:48:41 PM XLON 3647 91.57 696498283128738
14:48:41 PM XLON 4674 91.58 696498283128718
14:48:41 PM XLON 3420 91.59 696498283128713
14:48:41 PM XLON 12664 91.59 696498283128708
14:48:58 PM XLON 4032 91.56 696498283128840
14:49:04 PM XLON 2376 91.57 696498283128851
14:49:04 PM XLON 3702 91.57 696498283128852
14:49:04 PM XLON 6566 91.57 696498283128850
14:49:20 PM XLON 52 91.55 696498283128880
14:49:20 PM XLON 3522 91.55 696498283128884
14:49:20 PM XLON 5106 91.55 696498283128881
14:49:38 PM XLON 557 91.57 696498283128969
14:49:38 PM XLON 3147 91.57 696498283128968
14:49:42 PM XLON 100 91.57 696498283128987
14:49:42 PM XLON 300 91.57 696498283128988
14:49:54 PM XLON 2212 91.59 696498283129009
14:49:56 PM XLON 100 91.58 696498283129010
14:49:56 PM XLON 500 91.58 696498283129012
14:49:56 PM XLON 578 91.58 696498283129011
14:50:14 PM XLON 15 91.61 696498283129088
14:50:14 PM XLON 3037 91.61 696498283129089
14:50:16 PM XLON 1128 91.61 696498283129091
14:50:30 PM XLON 647 91.62 696498283129119
14:50:30 PM XLON 847 91.62 696498283129118
14:50:30 PM XLON 874 91.62 696498283129117
14:50:30 PM XLON 1213 91.62 696498283129124
14:50:30 PM XLON 1500 91.62 696498283129120
14:50:30 PM XLON 1500 91.62 696498283129122
14:50:30 PM XLON 1500 91.62 696498283129123
14:50:30 PM XLON 3000 91.62 696498283129121
14:50:36 PM XLON 165 91.62 696498283129135
14:50:36 PM XLON 453 91.62 696498283129133
14:50:36 PM XLON 2368 91.62 696498283129137
14:50:36 PM XLON 4200 91.62 696498283129136
14:50:36 PM XLON 7451 91.62 696498283129134
14:51:08 PM XLON 3128 91.58 696498283129220
14:51:11 PM XLON 1258 91.58 696498283129223
14:51:11 PM XLON 1569 91.58 696498283129225
14:51:11 PM XLON 3647 91.58 696498283129224
14:51:53 PM XLON 2690 91.66 696498283129286
14:51:55 PM XLON 1127 91.66 696498283129288
14:51:56 PM XLON 529 91.65 696498283129290
14:51:56 PM XLON 583 91.65 696498283129291
14:51:56 PM XLON 1869 91.65 696498283129293
14:51:56 PM XLON 4200 91.65 696498283129292
14:51:57 PM XLON 2722 91.65 696498283129307
14:51:57 PM XLON 2870 91.65 696498283129309
14:51:57 PM XLON 3647 91.65 696498283129308
14:52:04 PM XLON 2 91.64 696498283129327
14:52:04 PM XLON 671 91.64 696498283129326
14:52:04 PM XLON 1596 91.64 696498283129329
14:52:04 PM XLON 5907 91.64 696498283129330
14:52:04 PM XLON 9884 91.64 696498283129328
14:52:12 PM XLON 4016 91.63 696498283129362
14:52:17 PM XLON 3655 91.62 696498283129368
14:52:30 PM XLON 3863 91.64 696498283129398
14:52:51 PM XLON 1613 91.67 696498283129486
14:52:51 PM XLON 2503 91.67 696498283129485
14:52:51 PM XLON 8249 91.67 696498283129482
14:52:57 PM XLON 800 91.62 696498283129557
14:52:57 PM XLON 1175 91.62 696498283129556
14:52:57 PM XLON 2005 91.62 696498283129558
14:53:09 PM XLON 885 91.66 696498283129764
14:53:09 PM XLON 1268 91.66 696498283129782
14:53:09 PM XLON 1480 91.66 696498283129770
14:53:09 PM XLON 1643 91.66 696498283129765
14:53:09 PM XLON 1842 91.66 696498283129781
14:53:22 PM XLON 1000 91.70 696498283129898
14:53:22 PM XLON 2351 91.70 696498283129899
14:53:25 PM XLON 1964 91.69 696498283129938
14:53:41 PM XLON 4325 91.66 696498283129985
14:54:13 PM XLON 44 91.67 696498283130184
14:54:13 PM XLON 14431 91.67 696498283130185
14:54:22 PM XLON 10960 91.68 696498283130214
14:54:38 PM XLON 643 91.71 696498283130285
14:54:38 PM XLON 1496 91.71 696498283130283
14:54:38 PM XLON 1500 91.71 696498283130284
14:54:48 PM XLON 10405 91.69 696498283130301
14:55:05 PM XLON 590 91.69 696498283130347
14:55:05 PM XLON 9307 91.69 696498283130348
14:55:19 PM XLON 4599 91.66 696498283130377
14:55:57 PM XLON 1621 91.70 696498283130471
14:55:57 PM XLON 2444 91.70 696498283130472
14:56:25 PM XLON 1884 91.72 696498283130593
14:56:25 PM XLON 3396 91.72 696498283130595
14:56:25 PM XLON 3647 91.72 696498283130594
14:56:27 PM XLON 251 91.72 696498283130596
14:56:27 PM XLON 2893 91.72 696498283130597
14:56:29 PM XLON 754 91.72 696498283130599
14:56:29 PM XLON 2408 91.72 696498283130600
14:56:41 PM XLON 3252 91.72 696498283130616
14:56:48 PM XLON 31 91.72 696498283130641
14:56:48 PM XLON 3018 91.72 696498283130642
14:56:55 PM XLON 3239 91.72 696498283130666
14:56:57 PM XLON 2726 91.72 696498283130669
14:56:58 PM XLON 4178 91.71 696498283130673
14:57:18 PM XLON 166 91.76 696498283130752
14:57:18 PM XLON 3647 91.76 696498283130751
14:57:30 PM XLON 743 91.76 696498283130770
14:57:30 PM XLON 2481 91.76 696498283130769
14:57:46 PM XLON 1000 91.74 696498283130789
14:57:52 PM XLON 2212 91.76 696498283130797
14:57:54 PM XLON 1825 91.76 696498283130799
14:58:07 PM XLON 1450 91.77 696498283130839
14:58:07 PM XLON 13529 91.77 696498283130840
14:59:04 PM XLON 3869 91.74 696498283130992
14:59:04 PM XLON 8622 91.74 696498283130988
14:59:04 PM XLON 1623 91.75 696498283130985
14:59:04 PM XLON 6263 91.75 696498283130986
14:59:12 PM XLON 6136 91.75 696498283131029
14:59:18 PM XLON 3051 91.75 696498283131032
14:59:22 PM XLON 3035 91.74 696498283131038
14:59:22 PM XLON 3039 91.74 696498283131037
14:59:39 PM XLON 837 91.74 696498283131053
14:59:39 PM XLON 1383 91.74 696498283131055
14:59:39 PM XLON 1678 91.74 696498283131059
14:59:39 PM XLON 2154 91.74 696498283131054
14:59:39 PM XLON 4131 91.74 696498283131060
14:59:52 PM XLON 11133 91.71 696498283131086
15:00:33 PM XLON 1355 91.72 696498283131248
15:00:37 PM XLON 1661 91.68 696498283131294
15:00:37 PM XLON 3286 91.69 696498283131295
15:00:37 PM XLON 4573 91.72 696498283131256
15:00:57 PM XLON 2212 91.74 696498283131444
15:01:01 PM XLON 641 91.73 696498283131464
15:01:01 PM XLON 1500 91.73 696498283131465
15:01:01 PM XLON 3843 91.73 696498283131466
15:01:01 PM XLON 5635 91.73 696498283131469
15:01:02 PM XLON 1500 91.72 696498283131471
15:01:02 PM XLON 3179 91.72 696498283131472
15:01:15 PM XLON 1720 91.72 696498283131512
15:01:23 PM XLON 6462 91.69 696498283131518
15:01:23 PM XLON 3520 91.72 696498283131516
15:02:07 PM XLON 323 91.72 696498283131595
15:02:43 PM XLON 3100 91.80 696498283131722
15:02:55 PM XLON 2102 91.87 696498283131769
15:02:55 PM XLON 3509 91.87 696498283131770
15:02:55 PM XLON 3647 91.87 696498283131767
15:02:55 PM XLON 3647 91.87 696498283131768
15:03:05 PM XLON 3587 91.91 696498283131794
15:03:09 PM XLON 1043 91.90 696498283131803
15:03:09 PM XLON 1816 91.90 696498283131802
15:03:09 PM XLON 3647 91.90 696498283131801
15:03:15 PM XLON 2212 91.90 696498283131810
15:03:49 PM XLON 243 91.91 696498283131903
15:03:49 PM XLON 3700 91.91 696498283131905
15:03:49 PM XLON 4774 91.91 696498283131904
15:03:49 PM XLON 5847 91.91 696498283131902
15:03:54 PM XLON 753 91.89 696498283131920
15:03:54 PM XLON 3000 91.89 696498283131919
15:03:54 PM XLON 3647 91.89 696498283131918
15:03:54 PM XLON 14360 91.90 696498283131914
15:04:25 PM XLON 3067 91.87 696498283132034
15:05:00 PM XLON 715 91.87 696498283132108
15:05:00 PM XLON 1654 91.87 696498283132105
15:05:00 PM XLON 2102 91.87 696498283132107
15:05:00 PM XLON 3647 91.87 696498283132106
15:05:12 PM XLON 1796 91.85 696498283132132
15:05:12 PM XLON 1887 91.85 696498283132135
15:05:12 PM XLON 2102 91.85 696498283132133
15:05:12 PM XLON 6686 91.85 696498283132130
15:05:12 PM XLON 8418 91.85 696498283132134
15:06:16 PM XLON 2102 91.92 696498283132339
15:06:16 PM XLON 2749 91.92 696498283132337
15:06:16 PM XLON 3900 91.92 696498283132338
15:06:20 PM XLON 300 91.92 696498283132344
15:06:20 PM XLON 365 91.92 696498283132345
15:06:20 PM XLON 2410 91.92 696498283132343
15:06:21 PM XLON 128 91.92 696498283132346
15:06:21 PM XLON 132 91.92 696498283132347
15:06:21 PM XLON 503 91.92 696498283132348
15:06:22 PM XLON 134 91.92 696498283132351
15:06:22 PM XLON 134 91.92 696498283132352
15:06:22 PM XLON 303 91.92 696498283132349
15:06:22 PM XLON 321 91.92 696498283132350
15:06:22 PM XLON 512 91.92 696498283132353
15:06:48 PM XLON 3647 91.95 696498283132480
15:06:48 PM XLON 3647 91.95 696498283132481
15:06:50 PM XLON 3647 91.93 696498283132493
15:06:50 PM XLON 3230 91.94 696498283132484
15:06:50 PM XLON 3647 91.94 696498283132489
15:06:50 PM XLON 4109 91.94 696498283132490
15:06:50 PM XLON 9933 91.94 696498283132483
15:06:59 PM XLON 3545 91.89 696498283132541
15:08:06 PM XLON 239 91.88 696498283132710
15:08:06 PM XLON 1500 91.88 696498283132711
15:08:06 PM XLON 2665 91.88 696498283132709
15:08:06 PM XLON 4157 91.88 696498283132708
15:08:33 PM XLON 350 91.90 696498283132823
15:08:33 PM XLON 2212 91.90 696498283132824
15:08:42 PM XLON 1270 91.89 696498283132857
15:08:42 PM XLON 1471 91.89 696498283132853
15:08:42 PM XLON 2665 91.89 696498283132856
15:08:42 PM XLON 5703 91.89 696498283132855
15:08:42 PM XLON 6779 91.89 696498283132852
15:08:43 PM XLON 1978 91.89 696498283132862
15:08:43 PM XLON 2102 91.89 696498283132863
15:08:44 PM XLON 3321 91.88 696498283132869
15:08:44 PM XLON 5035 91.88 696498283132868
15:08:52 PM XLON 412 91.88 696498283132885
15:08:52 PM XLON 1738 91.88 696498283132883
15:08:52 PM XLON 3548 91.88 696498283132880
15:08:52 PM XLON 3647 91.88 696498283132884
15:09:12 PM XLON 3165 91.85 696498283132939
15:09:12 PM XLON 7600 91.85 696498283132941
15:09:53 PM XLON 2179 91.80 696498283133074
15:10:19 PM XLON 2852 91.83 696498283133217
15:10:19 PM XLON 10483 91.83 696498283133218
15:10:26 PM XLON 2398 91.83 696498283133263
15:10:30 PM XLON 1175 91.83 696498283133279
15:10:30 PM XLON 3429 91.83 696498283133280
15:10:41 PM XLON 3381 91.83 696498283133312
15:10:52 PM XLON 1000 91.84 696498283133351
15:10:52 PM XLON 4567 91.84 696498283133352
15:10:58 PM XLON 14707 91.84 696498283133359
15:11:27 PM XLON 810 91.85 696498283133437
15:11:27 PM XLON 2198 91.85 696498283133438
15:11:37 PM XLON 282 91.84 696498283133467
15:11:37 PM XLON 3647 91.84 696498283133466
15:11:37 PM XLON 4001 91.84 696498283133463
15:11:52 PM XLON 569 91.84 696498283133482
15:12:05 PM XLON 354 91.83 696498283133576
15:12:05 PM XLON 1500 91.83 696498283133566
15:12:05 PM XLON 1500 91.83 696498283133567
15:12:05 PM XLON 1500 91.83 696498283133568
15:12:05 PM XLON 1500 91.83 696498283133569
15:12:05 PM XLON 1500 91.83 696498283133570
15:12:05 PM XLON 1500 91.83 696498283133571
15:12:05 PM XLON 2680 91.83 696498283133532
15:12:05 PM XLON 2932 91.83 696498283133565
15:12:05 PM XLON 5067 91.83 696498283133533
15:12:16 PM XLON 3106 91.84 696498283133605
15:12:16 PM XLON 4002 91.85 696498283133598
15:12:18 PM XLON 1381 91.81 696498283133613
15:12:22 PM XLON 75 91.81 696498283133641
15:12:26 PM XLON 4465 91.80 696498283133657
15:12:56 PM XLON 192 91.80 696498283133730
15:12:56 PM XLON 2918 91.80 696498283133729
15:13:13 PM XLON 910 91.83 696498283133786
15:13:14 PM XLON 2 91.83 696498283133787
15:13:31 PM XLON 2506 91.84 696498283133831
15:13:31 PM XLON 3647 91.84 696498283133832
15:13:32 PM XLON 1863 91.84 696498283133838
15:13:33 PM XLON 2915 91.84 696498283133845
15:13:42 PM XLON 2915 91.84 696498283133880
15:14:07 PM XLON 2102 91.85 696498283133957
15:14:07 PM XLON 2612 91.85 696498283133954
15:14:07 PM XLON 3000 91.85 696498283133956
15:14:07 PM XLON 3647 91.85 696498283133955
15:14:09 PM XLON 2102 91.85 696498283133963
15:14:09 PM XLON 2355 91.85 696498283133962
15:14:11 PM XLON 2102 91.85 696498283133965
15:14:11 PM XLON 2696 91.85 696498283133964
15:14:33 PM XLON 2147 91.85 696498283134039
15:14:36 PM XLON 2565 91.85 696498283134040
15:14:36 PM XLON 7176 91.85 696498283134041
15:14:50 PM XLON 2212 91.85 696498283134061
15:14:51 PM XLON 1000 91.84 696498283134063
15:14:51 PM XLON 1000 91.84 696498283134064
15:14:51 PM XLON 1000 91.84 696498283134067
15:14:51 PM XLON 1000 91.84 696498283134068
15:14:51 PM XLON 1000 91.84 696498283134069
15:14:51 PM XLON 1500 91.84 696498283134062
15:14:51 PM XLON 1500 91.84 696498283134065
15:14:51 PM XLON 6000 91.84 696498283134066
15:15:22 PM XLON 1131 91.87 696498283134145
15:15:25 PM XLON 420 91.87 696498283134147
15:15:25 PM XLON 1884 91.87 696498283134146
15:15:49 PM XLON 12938 91.86 696498283134197
15:15:49 PM XLON 2013 91.87 696498283134203
15:15:49 PM XLON 2102 91.87 696498283134202
15:15:49 PM XLON 2789 91.87 696498283134201
15:15:49 PM XLON 3700 91.87 696498283134200
15:16:32 PM XLON 1236 91.85 696498283134280
15:16:32 PM XLON 1944 91.85 696498283134281
15:17:18 PM XLON 1577 91.86 696498283134376
15:17:18 PM XLON 2166 91.86 696498283134377
15:17:18 PM XLON 10855 91.86 696498283134375
15:17:28 PM XLON 2142 91.86 696498283134393
15:17:28 PM XLON 3185 91.86 696498283134394
15:17:36 PM XLON 2708 91.86 696498283134407
15:17:43 PM XLON 533 91.86 696498283134422
15:17:43 PM XLON 2212 91.86 696498283134421
15:17:52 PM XLON 1292 91.86 696498283134445
15:17:52 PM XLON 3157 91.86 696498283134444
15:17:58 PM XLON 1 91.85 696498283134454
15:17:58 PM XLON 130 91.85 696498283134453
15:18:10 PM XLON 3548 91.85 696498283134476
15:18:10 PM XLON 9287 91.85 696498283134478
15:18:44 PM XLON 3647 91.89 696498283134640
15:18:44 PM XLON 6050 91.89 696498283134641
15:18:44 PM XLON 6908 91.89 696498283134635
15:19:34 PM XLON 1126 91.91 696498283134814
15:19:37 PM XLON 2102 91.92 696498283134833
15:19:37 PM XLON 2806 91.92 696498283134832
15:19:39 PM XLON 14568 91.88 696498283134851
15:20:22 PM XLON 771 91.89 696498283134925
15:20:22 PM XLON 3647 91.89 696498283134924
15:20:22 PM XLON 14884 91.89 696498283134919
15:20:46 PM XLON 3128 91.87 696498283134960
15:21:01 PM XLON 3285 91.87 696498283134996
15:21:15 PM XLON 1893 91.85 696498283135038
15:21:15 PM XLON 2102 91.85 696498283135039
15:21:15 PM XLON 3507 91.85 696498283135040
15:21:15 PM XLON 4933 91.85 696498283135037
15:21:35 PM XLON 8340 91.81 696498283135095
15:22:03 PM XLON 735 91.87 696498283135123
15:22:03 PM XLON 3193 91.87 696498283135124
15:22:04 PM XLON 745 91.87 696498283135125
15:22:04 PM XLON 2270 91.87 696498283135126
15:22:04 PM XLON 4673 91.87 696498283135128
15:23:10 PM XLON 495 91.94 696498283135304
15:23:10 PM XLON 3613 91.94 696498283135302
15:23:10 PM XLON 3647 91.94 696498283135303
15:23:37 PM XLON 3100 91.96 696498283135373
15:23:42 PM XLON 47 91.92 696498283135395
15:23:42 PM XLON 2808 91.93 696498283135390
15:23:42 PM XLON 3647 91.93 696498283135391
15:23:42 PM XLON 2051 91.94 696498283135392
15:23:42 PM XLON 7813 91.95 696498283135380
15:23:42 PM XLON 1688 91.96 696498283135377
15:23:42 PM XLON 3647 91.96 696498283135378
15:23:42 PM XLON 3647 91.96 696498283135379
15:23:43 PM XLON 3696 91.92 696498283135396
15:24:58 PM XLON 3913 91.85 696498283135570
15:25:21 PM XLON 2212 91.87 696498283135620
15:25:21 PM XLON 3647 91.87 696498283135621
15:25:21 PM XLON 4026 91.87 696498283135622
15:25:24 PM XLON 2963 91.87 696498283135628
15:25:26 PM XLON 3114 91.87 696498283135644
15:25:36 PM XLON 2728 91.87 696498283135742
15:25:42 PM XLON 27 91.87 696498283135780
15:25:58 PM XLON 486 91.90 696498283135812
15:25:58 PM XLON 531 91.90 696498283135813
15:25:58 PM XLON 3169 91.90 696498283135814
15:25:58 PM XLON 3647 91.90 696498283135810
15:25:58 PM XLON 3647 91.90 696498283135811
15:26:27 PM XLON 3647 91.90 696498283135833
15:26:28 PM XLON 14074 91.89 696498283135839
15:26:35 PM XLON 1638 91.86 696498283135860
15:26:35 PM XLON 3647 91.86 696498283135859
15:26:35 PM XLON 95 91.87 696498283135854
15:26:35 PM XLON 5077 91.87 696498283135853
15:26:49 PM XLON 2711 91.86 696498283135901
15:27:10 PM XLON 14533 91.83 696498283135934
15:27:42 PM XLON 10779 91.79 696498283136025
15:28:02 PM XLON 8551 91.74 696498283136098
15:28:57 PM XLON 3028 91.81 696498283136242
15:29:11 PM XLON 4495 91.82 696498283136294
15:29:44 PM XLON 2531 91.84 696498283136384
15:29:44 PM XLON 3647 91.84 696498283136385
15:29:53 PM XLON 3144 91.84 696498283136395
15:29:58 PM XLON 1799 91.83 696498283136412
15:29:58 PM XLON 2102 91.83 696498283136414
15:29:58 PM XLON 3647 91.83 696498283136413
15:29:59 PM XLON 60 91.82 696498283136417
15:30:00 PM XLON 10240 91.82 696498283136418
15:30:03 PM XLON 10064 91.81 696498283136422
15:30:55 PM XLON 361 91.81 696498283136607
15:30:55 PM XLON 2681 91.81 696498283136606
15:31:02 PM XLON 3990 91.81 696498283136628
15:31:07 PM XLON 141 91.81 696498283136640
15:31:07 PM XLON 389 91.81 696498283136641
15:31:17 PM XLON 70 91.81 696498283136663
15:31:36 PM XLON 3504 91.81 696498283136707
15:31:49 PM XLON 926 91.80 696498283136737
15:31:49 PM XLON 3500 91.80 696498283136734
15:31:49 PM XLON 3647 91.80 696498283136735
15:31:49 PM XLON 3647 91.80 696498283136736
15:32:23 PM XLON 3500 91.82 696498283136790
15:32:51 PM XLON 232 91.83 696498283136834
15:32:51 PM XLON 550 91.83 696498283136828
15:32:51 PM XLON 550 91.83 696498283136832
15:32:51 PM XLON 650 91.83 696498283136826
15:32:51 PM XLON 880 91.83 696498283136833
15:32:51 PM XLON 960 91.83 696498283136830
15:32:51 PM XLON 1500 91.83 696498283136831
15:32:51 PM XLON 1686 91.83 696498283136824
15:32:51 PM XLON 2000 91.83 696498283136827
15:32:51 PM XLON 5100 91.83 696498283136829
15:33:00 PM XLON 1446 91.83 696498283136859
15:33:00 PM XLON 6720 91.83 696498283136860
15:33:01 PM XLON 1524 91.83 696498283136863
15:33:03 PM XLON 2969 91.83 696498283136872
15:33:03 PM XLON 3647 91.83 696498283136871
15:33:03 PM XLON 4740 91.83 696498283136864
15:33:28 PM XLON 5459 91.80 696498283136903
15:34:31 PM XLON 2956 91.83 696498283137057
15:34:32 PM XLON 2938 91.83 696498283137069
15:34:40 PM XLON 2573 91.83 696498283137081
15:34:54 PM XLON 3647 91.85 696498283137134
15:34:55 PM XLON 6 91.85 696498283137135
15:34:55 PM XLON 3647 91.85 696498283137136
15:34:55 PM XLON 3647 91.85 696498283137137
15:34:56 PM XLON 86 91.85 696498283137143
15:34:56 PM XLON 709 91.85 696498283137145
15:34:56 PM XLON 3647 91.85 696498283137144
15:35:02 PM XLON 12644 91.84 696498283137160
15:35:12 PM XLON 200 91.79 696498283137179
15:35:53 PM XLON 1690 91.79 696498283137269
15:35:53 PM XLON 3613 91.79 696498283137270
15:36:04 PM XLON 100 91.78 696498283137305
15:36:04 PM XLON 6568 91.78 696498283137304
15:36:04 PM XLON 7110 91.78 696498283137306
15:36:51 PM XLON 1459 91.76 696498283137368
15:36:51 PM XLON 1831 91.76 696498283137367
15:36:56 PM XLON 3193 91.75 696498283137395
15:36:56 PM XLON 11207 91.75 696498283137393
15:37:06 PM XLON 1298 91.74 696498283137414
15:37:06 PM XLON 3647 91.74 696498283137413
15:38:02 PM XLON 491 91.70 696498283137520
15:38:02 PM XLON 881 91.70 696498283137519
15:38:02 PM XLON 1802 91.70 696498283137521
15:38:13 PM XLON 323 91.70 696498283137536
15:38:13 PM XLON 1104 91.70 696498283137535
15:38:13 PM XLON 1842 91.70 696498283137534
15:38:25 PM XLON 2505 91.72 696498283137561
15:38:25 PM XLON 7901 91.72 696498283137560
15:39:16 PM XLON 4993 91.75 696498283137679
15:39:26 PM XLON 1161 91.73 696498283137784
15:39:26 PM XLON 2665 91.73 696498283137783
15:39:26 PM XLON 4478 91.75 696498283137775
15:39:26 PM XLON 14658 91.75 696498283137769
15:40:26 PM XLON 1272 91.70 696498283137892
15:40:26 PM XLON 3647 91.70 696498283137891
15:40:26 PM XLON 6298 91.72 696498283137877
15:40:26 PM XLON 1643 91.73 696498283137873
15:40:26 PM XLON 3009 91.73 696498283137872
15:41:26 PM XLON 783 91.72 696498283138060
15:41:26 PM XLON 2932 91.72 696498283138059
15:41:31 PM XLON 1421 91.73 696498283138088
15:41:31 PM XLON 5000 91.73 696498283138087
15:41:41 PM XLON 698 91.74 696498283138130
15:41:41 PM XLON 1000 91.74 696498283138125
15:41:41 PM XLON 1000 91.74 696498283138126
15:41:41 PM XLON 1000 91.74 696498283138129
15:41:41 PM XLON 1256 91.74 696498283138124
15:41:41 PM XLON 1500 91.74 696498283138128
15:41:41 PM XLON 2000 91.74 696498283138127
15:41:41 PM XLON 5062 91.74 696498283138113
15:41:44 PM XLON 4586 91.73 696498283138154
15:42:02 PM XLON 820 91.72 696498283138251
15:42:02 PM XLON 2352 91.72 696498283138252
15:42:21 PM XLON 6949 91.72 696498283138287
15:43:12 PM XLON 1371 91.72 696498283138435
15:43:12 PM XLON 2212 91.72 696498283138436
15:43:14 PM XLON 287 91.72 696498283138438
15:43:14 PM XLON 774 91.72 696498283138437
15:43:24 PM XLON 1576 91.75 696498283138471
15:43:24 PM XLON 3736 91.75 696498283138470
15:43:33 PM XLON 1 91.74 696498283138489
15:43:33 PM XLON 2212 91.74 696498283138490
15:44:31 PM XLON 3224 91.78 696498283138613
15:44:31 PM XLON 3647 91.78 696498283138614
15:44:31 PM XLON 3647 91.78 696498283138615
15:44:37 PM XLON 6556 91.78 696498283138652
15:45:10 PM XLON 1874 91.80 696498283138707
15:45:10 PM XLON 2102 91.80 696498283138709
15:45:10 PM XLON 2401 91.80 696498283138700
15:45:10 PM XLON 3647 91.80 696498283138708
15:45:10 PM XLON 4530 91.80 696498283138711
15:45:10 PM XLON 7735 91.80 696498283138701
15:45:47 PM XLON 37 91.86 696498283138862
15:45:47 PM XLON 3129 91.86 696498283138861
15:45:52 PM XLON 810 91.86 696498283138863
15:45:52 PM XLON 2417 91.86 696498283138864
15:46:03 PM XLON 5462 91.85 696498283138892
15:46:37 PM XLON 1500 91.89 696498283138952
15:46:37 PM XLON 4306 91.89 696498283138949
15:46:37 PM XLON 8306 91.89 696498283138948
15:46:38 PM XLON 1000 91.88 696498283138958
15:46:38 PM XLON 1000 91.88 696498283138959
15:46:38 PM XLON 1500 91.88 696498283138956
15:46:38 PM XLON 1500 91.88 696498283138957
15:46:38 PM XLON 3000 91.88 696498283138955
15:46:38 PM XLON 3855 91.88 696498283138960
15:46:38 PM XLON 3352 91.89 696498283138953
15:47:41 PM XLON 2513 91.85 696498283139101
15:47:41 PM XLON 2513 91.85 696498283139102
15:47:57 PM XLON 7155 91.84 696498283139117
15:48:02 PM XLON 7238 91.84 696498283139122
15:48:08 PM XLON 8308 91.83 696498283139149
15:48:09 PM XLON 3248 91.82 696498283139157
15:49:06 PM XLON 2769 91.85 696498283139307
15:49:29 PM XLON 103 91.86 696498283139351
15:49:29 PM XLON 9712 91.86 696498283139350
15:49:31 PM XLON 675 91.86 696498283139360
15:49:31 PM XLON 2573 91.86 696498283139359
15:49:40 PM XLON 1563 91.86 696498283139364
15:49:40 PM XLON 1690 91.86 696498283139363
15:50:00 PM XLON 1630 91.85 696498283139402
15:50:00 PM XLON 2777 91.85 696498283139403
15:50:05 PM XLON 1965 91.84 696498283139410
15:50:05 PM XLON 2847 91.84 696498283139411
15:50:07 PM XLON 100 91.83 696498283139421
15:50:19 PM XLON 6451 91.84 696498283139448
15:50:29 PM XLON 2081 91.79 696498283139511
15:50:29 PM XLON 11211 91.79 696498283139512
15:51:42 PM XLON 2676 91.83 696498283139731
15:51:44 PM XLON 1900 91.83 696498283139732
15:51:44 PM XLON 3493 91.83 696498283139733
15:51:55 PM XLON 3311 91.83 696498283139741
15:52:00 PM XLON 2415 91.83 696498283139755
15:52:00 PM XLON 3376 91.83 696498283139756
15:52:03 PM XLON 2608 91.83 696498283139758
15:52:03 PM XLON 3454 91.83 696498283139759
15:52:07 PM XLON 783 91.83 696498283139783
15:53:00 PM XLON 2212 91.83 696498283139838
15:53:24 PM XLON 2846 91.84 696498283139883
15:53:24 PM XLON 9021 91.84 696498283139884
15:53:26 PM XLON 1230 91.83 696498283139896
15:53:26 PM XLON 3120 91.83 696498283139897
15:53:26 PM XLON 5000 91.83 696498283139895
15:53:36 PM XLON 2806 91.84 696498283139909
15:54:47 PM XLON 721 91.85 696498283140024
15:54:47 PM XLON 815 91.85 696498283140025
15:54:47 PM XLON 846 91.85 696498283140026
15:54:47 PM XLON 5915 91.85 696498283140029
15:54:47 PM XLON 6659 91.85 696498283140027
15:54:47 PM XLON 8932 91.85 696498283140028
15:54:49 PM XLON 11648 91.84 696498283140035
15:54:49 PM XLON 2966 91.85 696498283140033
15:54:49 PM XLON 3041 91.85 696498283140032
15:54:50 PM XLON 597 91.84 696498283140041
15:54:50 PM XLON 3647 91.84 696498283140040
15:55:02 PM XLON 636 91.82 696498283140131
15:55:02 PM XLON 2930 91.82 696498283140130
15:55:02 PM XLON 1325 91.83 696498283140132
15:55:02 PM XLON 3647 91.83 696498283140126
15:55:42 PM XLON 3013 91.81 696498283140241
15:55:43 PM XLON 912 91.81 696498283140247
15:55:43 PM XLON 3012 91.81 696498283140242
15:55:44 PM XLON 2322 91.81 696498283140254
15:55:44 PM XLON 3602 91.81 696498283140255
15:55:47 PM XLON 734 91.79 696498283140265
15:55:47 PM XLON 4090 91.79 696498283140266
15:56:35 PM XLON 1086 91.80 696498283140388
15:56:35 PM XLON 2212 91.80 696498283140387
15:56:41 PM XLON 3223 91.79 696498283140392
15:57:05 PM XLON 537 91.83 696498283140423
15:57:05 PM XLON 965 91.83 696498283140429
15:57:05 PM XLON 2977 91.83 696498283140427
15:57:05 PM XLON 3200 91.83 696498283140428
15:57:05 PM XLON 4054 91.83 696498283140422
15:57:05 PM XLON 5293 91.83 696498283140430
15:57:09 PM XLON 3474 91.82 696498283140440
15:58:20 PM XLON 2874 91.83 696498283140605
15:58:20 PM XLON 3647 91.83 696498283140606
15:58:20 PM XLON 3647 91.83 696498283140607
15:58:21 PM XLON 65 91.82 696498283140614
15:58:21 PM XLON 2102 91.82 696498283140613
15:58:21 PM XLON 3647 91.82 696498283140612
15:58:21 PM XLON 3846 91.82 696498283140611
15:58:28 PM XLON 766 91.82 696498283140636
15:58:28 PM XLON 3093 91.82 696498283140635
15:58:45 PM XLON 2092 91.82 696498283140709
15:58:45 PM XLON 3647 91.82 696498283140708
15:58:45 PM XLON 4438 91.82 696498283140701
15:58:45 PM XLON 4507 91.82 696498283140702
15:59:05 PM XLON 3517 91.79 696498283140772
15:59:05 PM XLON 4257 91.79 696498283140767
15:59:28 PM XLON 1895 91.78 696498283140848
15:59:28 PM XLON 2744 91.78 696498283140847
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFASEDSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement