REG - Vodafone Group Plc - Transaction in Own Shares
24/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230124:nRSX6089Na&default-theme=true
RNS Number : 6089N Vodafone Group Plc 24 January 2023
24 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 23 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,079,918
Highest price paid per share (pence): 92.42
Lowest price paid per share (pence): 91.56
Volume weighted average price paid per share (pence): 91.89
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,602,290,361 of its ordinary shares
in treasury and has 27,215,965,697 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 23 January 2023 Goldman Sachs (as
principal) elected to purchase 6,079,918 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.89 6,079,918
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:03:02 AM XLON 2074 92.20 698353708959265
08:03:02 AM XLON 3800 92.20 698353708959264
08:03:02 AM XLON 6020 92.20 698353708959266
08:03:45 AM XLON 1856 92.22 698353708959352
08:03:45 AM XLON 4505 92.22 698353708959354
08:03:45 AM XLON 6612 92.22 698353708959353
08:03:45 AM XLON 8362 92.22 698353708959355
08:03:46 AM XLON 3512 92.20 698353708959365
08:03:46 AM XLON 3582 92.20 698353708959364
08:03:46 AM XLON 3583 92.20 698353708959363
08:03:46 AM XLON 6020 92.20 698353708959366
08:03:46 AM XLON 1754 92.21 698353708959367
08:03:46 AM XLON 3582 92.21 698353708959369
08:03:46 AM XLON 3583 92.21 698353708959368
08:03:46 AM XLON 2023 92.22 698353708959372
08:03:46 AM XLON 3582 92.22 698353708959371
08:03:46 AM XLON 3600 92.22 698353708959370
08:04:05 AM XLON 2459 92.20 698353708959403
08:04:05 AM XLON 4400 92.20 698353708959402
08:04:06 AM XLON 5553 92.12 698353708959405
08:04:06 AM XLON 6678 92.12 698353708959406
08:04:36 AM XLON 3772 91.97 698353708959468
08:04:38 AM XLON 6646 91.97 698353708959470
08:05:15 AM XLON 107 91.97 698353708959545
08:05:15 AM XLON 3584 91.97 698353708959543
08:06:06 AM XLON 3582 92.21 698353708959633
08:06:19 AM XLON 3943 92.16 698353708959658
08:06:19 AM XLON 5545 92.16 698353708959659
08:06:20 AM XLON 544 92.19 698353708959686
08:06:20 AM XLON 603 92.19 698353708959683
08:06:20 AM XLON 3100 92.19 698353708959684
08:06:20 AM XLON 3582 92.19 698353708959685
08:06:34 AM XLON 5151 92.16 698353708959707
08:07:05 AM XLON 9685 92.12 698353708959752
08:07:05 AM XLON 11118 92.12 698353708959751
08:08:00 AM XLON 4069 92.36 698353708959848
08:08:00 AM XLON 7593 92.36 698353708959846
08:08:01 AM XLON 3690 92.32 698353708959850
08:08:21 AM XLON 3069 92.25 698353708959910
08:08:50 AM XLON 3690 92.24 698353708959987
08:09:19 AM XLON 3500 92.28 698353708960045
08:09:24 AM XLON 1 92.28 698353708960059
08:10:00 AM XLON 1119 92.22 698353708960141
08:10:02 AM XLON 4815 92.22 698353708960146
08:11:00 AM XLON 1093 92.23 698353708960251
08:11:00 AM XLON 1687 92.23 698353708960252
08:11:02 AM XLON 543 92.23 698353708960255
08:11:02 AM XLON 3039 92.23 698353708960254
08:11:03 AM XLON 846 92.23 698353708960256
08:12:12 AM XLON 3133 92.32 698353708960345
08:12:18 AM XLON 3271 92.32 698353708960346
08:12:20 AM XLON 3626 92.32 698353708960347
08:12:30 AM XLON 6404 92.32 698353708960359
08:12:30 AM XLON 7821 92.32 698353708960360
08:12:40 AM XLON 5035 92.41 698353708960382
08:12:50 AM XLON 9149 92.42 698353708960397
08:12:50 AM XLON 10888 92.42 698353708960399
08:13:14 AM XLON 3290 92.37 698353708960442
08:13:17 AM XLON 828 92.39 698353708960444
08:13:17 AM XLON 894 92.39 698353708960445
08:13:20 AM XLON 2606 92.37 698353708960454
08:13:20 AM XLON 3583 92.37 698353708960453
08:13:20 AM XLON 10498 92.37 698353708960446
08:13:40 AM XLON 530 92.32 698353708960493
08:13:40 AM XLON 2921 92.32 698353708960494
08:14:05 AM XLON 574 92.30 698353708960502
08:14:07 AM XLON 2219 92.30 698353708960504
08:14:11 AM XLON 636 92.30 698353708960517
08:14:19 AM XLON 6866 92.30 698353708960531
08:14:43 AM XLON 8602 92.24 698353708960575
08:15:27 AM XLON 3673 92.22 698353708960669
08:15:30 AM XLON 228 92.22 698353708960671
08:15:30 AM XLON 266 92.22 698353708960670
08:16:04 AM XLON 874 92.28 698353708960748
08:16:04 AM XLON 3582 92.28 698353708960750
08:16:04 AM XLON 3583 92.28 698353708960749
08:16:05 AM XLON 3757 92.26 698353708960752
08:16:29 AM XLON 2519 92.30 698353708960776
08:16:29 AM XLON 4400 92.30 698353708960775
08:16:45 AM XLON 24 92.30 698353708960781
08:16:45 AM XLON 398 92.30 698353708960783
08:16:45 AM XLON 3583 92.30 698353708960782
08:16:56 AM XLON 701 92.30 698353708960796
08:16:56 AM XLON 2566 92.30 698353708960797
08:17:09 AM XLON 14360 92.29 698353708960816
08:17:48 AM XLON 3053 92.26 698353708960856
08:17:55 AM XLON 8137 92.24 698353708960861
08:18:25 AM XLON 3149 92.23 698353708960907
08:18:25 AM XLON 3582 92.23 698353708960906
08:18:43 AM XLON 4295 92.21 698353708960932
08:18:43 AM XLON 4440 92.22 698353708960929
08:18:43 AM XLON 5141 92.22 698353708960930
08:19:31 AM XLON 3539 92.25 698353708960990
08:19:32 AM XLON 6871 92.20 698353708960998
08:19:44 AM XLON 3045 92.18 698353708961075
08:21:19 AM XLON 3583 92.27 698353708961258
08:21:19 AM XLON 1853 92.28 698353708961261
08:21:19 AM XLON 3582 92.28 698353708961260
08:21:19 AM XLON 3589 92.28 698353708961259
08:21:19 AM XLON 12426 92.28 698353708961253
08:21:52 AM XLON 3484 92.31 698353708961307
08:21:52 AM XLON 4310 92.31 698353708961308
08:22:00 AM XLON 5329 92.31 698353708961309
08:22:29 AM XLON 3629 92.25 698353708961347
08:22:45 AM XLON 7559 92.22 698353708961373
08:23:00 AM XLON 543 92.21 698353708961407
08:23:00 AM XLON 4299 92.21 698353708961408
08:23:01 AM XLON 4191 92.21 698353708961410
08:23:35 AM XLON 1658 92.20 698353708961464
08:23:35 AM XLON 3027 92.20 698353708961462
08:23:35 AM XLON 3329 92.20 698353708961463
08:24:51 AM XLON 4359 92.27 698353708961522
08:24:51 AM XLON 4467 92.27 698353708961523
08:26:00 AM XLON 6898 92.31 698353708961603
08:26:41 AM XLON 2200 92.33 698353708961649
08:26:41 AM XLON 4400 92.33 698353708961648
08:27:04 AM XLON 3400 92.36 698353708961693
08:27:04 AM XLON 13983 92.36 698353708961694
08:27:08 AM XLON 13806 92.33 698353708961702
08:27:58 AM XLON 929 92.29 698353708961799
08:27:58 AM XLON 2229 92.29 698353708961798
08:28:08 AM XLON 148 92.31 698353708961856
08:28:08 AM XLON 954 92.31 698353708961858
08:28:08 AM XLON 2029 92.31 698353708961857
08:28:08 AM XLON 6031 92.31 698353708961859
08:28:51 AM XLON 2164 92.33 698353708961887
08:28:54 AM XLON 2157 92.33 698353708961895
08:29:02 AM XLON 2240 92.33 698353708961898
08:29:17 AM XLON 3171 92.36 698353708961915
08:29:17 AM XLON 3002 92.37 698353708961914
08:29:43 AM XLON 2079 92.39 698353708961981
08:30:00 AM XLON 1295 92.37 698353708962010
08:30:00 AM XLON 1998 92.37 698353708962008
08:30:00 AM XLON 2143 92.37 698353708962009
08:30:00 AM XLON 14716 92.37 698353708962005
08:30:15 AM XLON 3420 92.35 698353708962045
08:30:58 AM XLON 4325 92.21 698353708962216
08:30:58 AM XLON 1962 92.22 698353708962210
08:30:58 AM XLON 2783 92.22 698353708962211
08:31:21 AM XLON 5128 92.20 698353708962244
08:31:34 AM XLON 3256 92.16 698353708962259
08:31:50 AM XLON 456 92.13 698353708962278
08:31:50 AM XLON 3400 92.13 698353708962277
08:31:50 AM XLON 3478 92.15 698353708962273
08:33:16 AM XLON 13166 92.18 698353708962407
08:34:20 AM XLON 3706 92.22 698353708962443
08:34:20 AM XLON 13195 92.22 698353708962445
08:34:39 AM XLON 1883 92.23 698353708962481
08:34:39 AM XLON 2800 92.23 698353708962482
08:34:49 AM XLON 4400 92.24 698353708962489
08:35:32 AM XLON 3253 92.25 698353708962553
08:35:32 AM XLON 11396 92.25 698353708962555
08:35:45 AM XLON 243 92.23 698353708962582
08:35:45 AM XLON 1259 92.23 698353708962581
08:35:45 AM XLON 1977 92.23 698353708962583
08:36:15 AM XLON 3079 92.23 698353708962623
08:36:49 AM XLON 1678 92.20 698353708962656
08:36:49 AM XLON 2302 92.20 698353708962657
08:36:49 AM XLON 4030 92.20 698353708962655
08:37:47 AM XLON 1564 92.21 698353708962691
08:37:50 AM XLON 633 92.21 698353708962694
08:38:23 AM XLON 3583 92.24 698353708962751
08:38:25 AM XLON 7514 92.22 698353708962756
08:38:44 AM XLON 4170 92.25 698353708962790
08:38:44 AM XLON 4279 92.25 698353708962787
08:38:48 AM XLON 4223 92.24 698353708962793
08:38:49 AM XLON 3962 92.24 698353708962797
08:39:04 AM XLON 3598 92.21 698353708962815
08:39:04 AM XLON 3229 92.23 698353708962813
08:39:40 AM XLON 2678 92.17 698353708962847
08:39:40 AM XLON 3547 92.17 698353708962844
08:39:40 AM XLON 3583 92.17 698353708962846
08:40:01 AM XLON 3541 92.15 698353708962876
08:40:21 AM XLON 3389 92.14 698353708962890
08:41:02 AM XLON 1662 92.21 698353708962956
08:41:02 AM XLON 2843 92.21 698353708962957
08:41:14 AM XLON 3834 92.16 698353708962970
08:41:14 AM XLON 6140 92.16 698353708962971
08:41:34 AM XLON 3362 92.10 698353708962986
08:41:51 AM XLON 790 91.99 698353708963005
08:41:51 AM XLON 1412 91.99 698353708963004
08:41:51 AM XLON 3588 91.99 698353708963003
08:41:51 AM XLON 1013 92.03 698353708963000
08:41:51 AM XLON 2162 92.03 698353708963001
08:43:01 AM XLON 1397 92.02 698353708963114
08:43:01 AM XLON 3048 92.02 698353708963115
08:43:01 AM XLON 6330 92.02 698353708963117
08:45:01 AM XLON 13068 92.09 698353708963199
08:45:16 AM XLON 2384 92.10 698353708963224
08:45:16 AM XLON 11116 92.10 698353708963225
08:45:16 AM XLON 1004 92.11 698353708963228
08:45:16 AM XLON 1718 92.11 698353708963226
08:45:16 AM XLON 2228 92.11 698353708963227
08:46:02 AM XLON 3249 92.08 698353708963268
08:46:02 AM XLON 3860 92.08 698353708963269
08:47:07 AM XLON 905 92.06 698353708963317
08:47:07 AM XLON 5297 92.06 698353708963318
08:47:24 AM XLON 569 92.06 698353708963348
08:47:24 AM XLON 702 92.06 698353708963347
08:47:27 AM XLON 4818 92.06 698353708963350
08:47:27 AM XLON 5151 92.06 698353708963354
08:48:14 AM XLON 5438 92.02 698353708963434
08:49:14 AM XLON 1604 92.04 698353708963488
08:49:14 AM XLON 3216 92.04 698353708963489
08:49:14 AM XLON 9707 92.05 698353708963486
08:50:02 AM XLON 2281 92.05 698353708963535
08:50:02 AM XLON 5106 92.05 698353708963534
08:50:02 AM XLON 5993 92.05 698353708963536
08:50:34 AM XLON 1384 92.03 698353708963583
08:50:34 AM XLON 1980 92.03 698353708963582
08:50:50 AM XLON 3043 92.00 698353708963602
08:51:24 AM XLON 7076 92.03 698353708963633
08:51:35 AM XLON 4419 92.00 698353708963643
08:51:40 AM XLON 3438 91.96 698353708963664
08:52:33 AM XLON 7130 91.96 698353708963730
08:53:55 AM XLON 2434 91.98 698353708963804
08:53:55 AM XLON 5943 91.98 698353708963805
08:54:02 AM XLON 1384 91.97 698353708963823
08:54:02 AM XLON 3447 91.97 698353708963825
08:54:02 AM XLON 4122 91.97 698353708963822
08:55:07 AM XLON 167 91.97 698353708963882
08:55:07 AM XLON 7159 91.97 698353708963883
08:56:00 AM XLON 971 92.00 698353708963942
08:56:00 AM XLON 2599 92.00 698353708963943
08:56:00 AM XLON 3100 92.00 698353708963941
08:56:00 AM XLON 3216 92.00 698353708963939
08:56:00 AM XLON 6468 92.00 698353708963940
08:57:12 AM XLON 2004 91.99 698353708964001
08:57:12 AM XLON 9000 91.99 698353708964000
08:57:12 AM XLON 3532 92.00 698353708964002
08:58:13 AM XLON 1537 91.96 698353708964019
08:58:13 AM XLON 1956 91.96 698353708964020
08:58:19 AM XLON 8905 91.96 698353708964022
08:58:36 AM XLON 3150 91.96 698353708964042
08:59:14 AM XLON 6270 91.98 698353708964069
08:59:31 AM XLON 3628 91.95 698353708964078
09:00:00 AM XLON 879 91.94 698353708964100
09:00:10 AM XLON 863 91.94 698353708964155
09:00:10 AM XLON 2742 91.94 698353708964156
09:00:23 AM XLON 6712 91.96 698353708964191
09:02:02 AM XLON 3392 91.98 698353708964289
09:02:02 AM XLON 13313 91.99 698353708964285
09:02:15 AM XLON 544 91.98 698353708964305
09:02:15 AM XLON 1285 91.98 698353708964306
09:02:15 AM XLON 1920 91.98 698353708964307
09:02:56 AM XLON 3370 91.97 698353708964329
09:03:25 AM XLON 1086 91.96 698353708964357
09:03:25 AM XLON 3582 91.96 698353708964356
09:03:36 AM XLON 9602 91.95 698353708964380
09:04:42 AM XLON 7465 91.98 698353708964431
09:04:50 AM XLON 1553 91.86 698353708964468
09:04:50 AM XLON 3583 91.86 698353708964467
09:05:41 AM XLON 1186 91.85 698353708964582
09:05:41 AM XLON 1674 91.85 698353708964584
09:05:41 AM XLON 1909 91.85 698353708964583
09:05:41 AM XLON 2074 91.85 698353708964581
09:05:41 AM XLON 3583 91.85 698353708964580
09:05:41 AM XLON 3108 91.88 698353708964576
09:06:26 AM XLON 3731 91.82 698353708964655
09:06:50 AM XLON 299 91.77 698353708964685
09:06:50 AM XLON 3582 91.77 698353708964684
09:06:50 AM XLON 3437 91.78 698353708964671
09:07:19 AM XLON 1297 91.79 698353708964722
09:07:19 AM XLON 2234 91.79 698353708964723
09:07:52 AM XLON 5237 91.78 698353708964744
09:08:15 AM XLON 3246 91.75 698353708964772
09:09:29 AM XLON 2403 91.75 698353708964825
09:09:34 AM XLON 514 91.74 698353708964839
09:09:34 AM XLON 1661 91.74 698353708964837
09:09:34 AM XLON 3583 91.74 698353708964838
09:09:34 AM XLON 5577 91.75 698353708964832
09:10:11 AM XLON 3070 91.73 698353708964877
09:10:11 AM XLON 8598 91.73 698353708964876
09:11:18 AM XLON 1184 91.70 698353708964932
09:11:18 AM XLON 6371 91.70 698353708964933
09:12:28 AM XLON 5701 91.72 698353708964985
09:13:32 AM XLON 1018 91.75 698353708965058
09:13:32 AM XLON 2041 91.75 698353708965057
09:13:37 AM XLON 955 91.73 698353708965069
09:13:37 AM XLON 1833 91.73 698353708965070
09:13:37 AM XLON 10396 91.73 698353708965068
09:14:05 AM XLON 4567 91.72 698353708965084
09:15:01 AM XLON 2326 91.66 698353708965124
09:15:01 AM XLON 2665 91.66 698353708965123
09:15:36 AM XLON 2694 91.65 698353708965146
09:15:36 AM XLON 1383 91.66 698353708965147
09:17:19 AM XLON 2642 91.77 698353708965207
09:17:19 AM XLON 3563 91.77 698353708965201
09:17:19 AM XLON 4400 91.77 698353708965206
09:17:44 AM XLON 2358 91.75 698353708965218
09:18:34 AM XLON 4400 91.80 698353708965272
09:18:40 AM XLON 5042 91.77 698353708965284
09:18:50 AM XLON 522 91.77 698353708965292
09:18:50 AM XLON 1628 91.77 698353708965290
09:18:50 AM XLON 2826 91.77 698353708965288
09:18:50 AM XLON 3582 91.77 698353708965291
09:18:50 AM XLON 3612 91.77 698353708965287
09:20:00 AM XLON 1189 91.75 698353708965368
09:20:00 AM XLON 2778 91.75 698353708965367
09:20:35 AM XLON 6841 91.73 698353708965398
09:20:48 AM XLON 2615 91.74 698353708965432
09:20:48 AM XLON 3717 91.74 698353708965433
09:21:26 AM XLON 3032 91.71 698353708965464
09:22:38 AM XLON 1285 91.74 698353708965552
09:22:38 AM XLON 1563 91.74 698353708965557
09:22:38 AM XLON 1692 91.74 698353708965553
09:22:38 AM XLON 2036 91.74 698353708965558
09:22:38 AM XLON 5775 91.74 698353708965551
09:23:09 AM XLON 4070 91.72 698353708965635
09:23:33 AM XLON 3294 91.70 698353708965663
09:24:53 AM XLON 1884 91.71 698353708965789
09:24:53 AM XLON 2261 91.71 698353708965790
09:25:02 AM XLON 5711 91.71 698353708965797
09:25:20 AM XLON 267 91.70 698353708965807
09:25:20 AM XLON 3032 91.70 698353708965808
09:25:50 AM XLON 473 91.69 698353708965836
09:25:50 AM XLON 2739 91.69 698353708965837
09:26:19 AM XLON 4292 91.67 698353708965868
09:26:53 AM XLON 114 91.60 698353708965909
09:26:53 AM XLON 4400 91.60 698353708965908
09:26:53 AM XLON 4466 91.62 698353708965903
09:27:46 AM XLON 4163 91.63 698353708965991
09:29:24 AM XLON 1 91.62 698353708966105
09:29:24 AM XLON 3800 91.62 698353708966106
09:29:32 AM XLON 1455 91.60 698353708966121
09:29:32 AM XLON 1719 91.60 698353708966119
09:29:32 AM XLON 2679 91.60 698353708966120
09:29:32 AM XLON 4400 91.60 698353708966118
09:30:08 AM XLON 4264 91.62 698353708966147
09:31:10 AM XLON 4011 91.60 698353708966192
09:31:10 AM XLON 4774 91.60 698353708966195
09:32:38 AM XLON 1571 91.64 698353708966276
09:32:38 AM XLON 3572 91.64 698353708966275
09:33:25 AM XLON 5362 91.64 698353708966328
09:34:13 AM XLON 2283 91.61 698353708966358
09:34:13 AM XLON 2423 91.61 698353708966360
09:34:13 AM XLON 3546 91.61 698353708966359
09:35:19 AM XLON 1485 91.65 698353708966419
09:35:19 AM XLON 9486 91.65 698353708966420
09:36:51 AM XLON 10741 91.67 698353708966447
09:37:11 AM XLON 4012 91.65 698353708966464
09:39:08 AM XLON 604 91.70 698353708966545
09:39:08 AM XLON 4205 91.70 698353708966546
09:39:27 AM XLON 1393 91.70 698353708966554
09:39:27 AM XLON 2274 91.70 698353708966553
09:39:27 AM XLON 3680 91.70 698353708966552
09:40:34 AM XLON 1579 91.71 698353708966586
09:40:34 AM XLON 2599 91.71 698353708966587
09:40:34 AM XLON 2660 91.71 698353708966588
09:41:34 AM XLON 2824 91.69 698353708966627
09:41:34 AM XLON 4274 91.69 698353708966626
09:41:34 AM XLON 5812 91.69 698353708966622
09:42:08 AM XLON 4024 91.68 698353708966636
09:43:17 AM XLON 9912 91.72 698353708966695
09:43:47 AM XLON 3427 91.66 698353708966745
09:43:47 AM XLON 3648 91.66 698353708966744
09:45:36 AM XLON 2116 91.59 698353708966831
09:45:36 AM XLON 3582 91.59 698353708966830
09:45:36 AM XLON 464 91.62 698353708966824
09:45:36 AM XLON 9554 91.62 698353708966825
09:48:53 AM XLON 2665 91.67 698353708967052
09:48:53 AM XLON 3966 91.67 698353708967051
09:48:53 AM XLON 6245 91.67 698353708967053
09:49:10 AM XLON 1632 91.65 698353708967070
09:49:10 AM XLON 3431 91.66 698353708967066
09:49:25 AM XLON 1907 91.68 698353708967092
09:49:25 AM XLON 3607 91.68 698353708967094
09:49:25 AM XLON 5263 91.68 698353708967093
09:50:24 AM XLON 3170 91.74 698353708967171
09:50:43 AM XLON 1174 91.73 698353708967187
09:50:43 AM XLON 3797 91.73 698353708967189
09:50:43 AM XLON 4712 91.73 698353708967186
09:52:02 AM XLON 2549 91.76 698353708967242
09:52:02 AM XLON 2665 91.76 698353708967241
09:52:02 AM XLON 4159 91.77 698353708967239
09:53:04 AM XLON 4389 91.72 698353708967282
09:54:02 AM XLON 13476 91.74 698353708967322
09:55:27 AM XLON 3111 91.70 698353708967405
09:55:27 AM XLON 4260 91.70 698353708967402
09:55:44 AM XLON 3294 91.68 698353708967424
09:56:29 AM XLON 1470 91.69 698353708967448
09:56:29 AM XLON 3657 91.69 698353708967444
09:56:29 AM XLON 4506 91.69 698353708967447
09:57:33 AM XLON 3677 91.70 698353708967499
09:57:53 AM XLON 4385 91.70 698353708967513
09:58:55 AM XLON 6676 91.67 698353708967645
09:59:04 AM XLON 3476 91.67 698353708967661
09:59:54 AM XLON 5744 91.65 698353708967717
10:00:51 AM XLON 4899 91.68 698353708967789
10:01:42 AM XLON 4420 91.66 698353708967847
10:01:43 AM XLON 408 91.66 698353708967852
10:01:43 AM XLON 3583 91.66 698353708967851
10:02:46 AM XLON 2213 91.65 698353708967908
10:02:46 AM XLON 3967 91.65 698353708967907
10:04:40 AM XLON 898 91.73 698353708968028
10:04:40 AM XLON 4452 91.73 698353708968027
10:04:40 AM XLON 8476 91.73 698353708968024
10:05:18 AM XLON 1961 91.70 698353708968112
10:06:34 AM XLON 7422 91.72 698353708968203
10:06:53 AM XLON 8131 91.72 698353708968237
10:08:39 AM XLON 3546 91.64 698353708968336
10:08:40 AM XLON 3432 91.66 698353708968346
10:09:36 AM XLON 346 91.71 698353708968391
10:09:36 AM XLON 1232 91.71 698353708968393
10:09:36 AM XLON 5330 91.71 698353708968392
10:10:03 AM XLON 7524 91.72 698353708968466
10:10:14 AM XLON 4864 91.70 698353708968472
10:11:01 AM XLON 3736 91.72 698353708968512
10:11:44 AM XLON 4063 91.72 698353708968539
10:12:42 AM XLON 10529 91.69 698353708968612
10:14:00 AM XLON 10475 91.68 698353708968688
10:18:20 AM XLON 964 91.64 698353708968833
10:18:20 AM XLON 3669 91.64 698353708968832
10:18:20 AM XLON 9144 91.66 698353708968824
10:19:49 AM XLON 2883 91.66 698353708968919
10:19:54 AM XLON 291 91.66 698353708968926
10:19:54 AM XLON 430 91.66 698353708968927
10:20:38 AM XLON 1397 91.67 698353708969012
10:20:38 AM XLON 4400 91.67 698353708969011
10:20:38 AM XLON 6129 91.67 698353708969007
10:20:38 AM XLON 7742 91.67 698353708969008
10:20:42 AM XLON 726 91.67 698353708969022
10:20:42 AM XLON 2378 91.67 698353708969021
10:20:44 AM XLON 3592 91.67 698353708969023
10:21:00 AM XLON 11 91.67 698353708969033
10:21:00 AM XLON 809 91.67 698353708969031
10:21:00 AM XLON 13242 91.67 698353708969032
10:21:44 AM XLON 3579 91.61 698353708969119
10:22:30 AM XLON 3625 91.60 698353708969150
10:23:06 AM XLON 3439 91.58 698353708969159
10:24:43 AM XLON 39 91.63 698353708969248
10:24:43 AM XLON 4400 91.63 698353708969247
10:25:17 AM XLON 824 91.63 698353708969286
10:25:17 AM XLON 2194 91.63 698353708969285
10:25:40 AM XLON 9 91.63 698353708969296
10:25:40 AM XLON 2127 91.63 698353708969295
10:25:56 AM XLON 892 91.63 698353708969308
10:25:56 AM XLON 2100 91.63 698353708969307
10:26:14 AM XLON 1973 91.63 698353708969312
10:26:19 AM XLON 1 91.63 698353708969323
10:26:45 AM XLON 13425 91.64 698353708969331
10:27:14 AM XLON 1536 91.61 698353708969357
10:27:14 AM XLON 8885 91.61 698353708969356
10:29:29 AM XLON 2658 91.63 698353708969481
10:29:29 AM XLON 2986 91.63 698353708969479
10:29:29 AM XLON 3582 91.63 698353708969480
10:29:29 AM XLON 7004 91.63 698353708969476
10:30:52 AM XLON 4400 91.63 698353708969562
10:32:22 AM XLON 3230 91.66 698353708969619
10:32:24 AM XLON 1347 91.65 698353708969627
10:32:24 AM XLON 1761 91.65 698353708969626
10:32:46 AM XLON 797 91.65 698353708969639
10:32:46 AM XLON 2235 91.65 698353708969638
10:32:49 AM XLON 3500 91.61 698353708969649
10:32:49 AM XLON 3290 91.63 698353708969642
10:32:49 AM XLON 10808 91.63 698353708969647
10:33:58 AM XLON 3821 91.56 698353708969790
10:33:58 AM XLON 1046 91.58 698353708969789
10:33:58 AM XLON 3821 91.58 698353708969788
10:35:02 AM XLON 236 91.57 698353708969829
10:35:02 AM XLON 4500 91.57 698353708969828
10:36:34 AM XLON 11 91.62 698353708969904
10:36:34 AM XLON 6266 91.62 698353708969905
10:36:41 AM XLON 9127 91.61 698353708969919
10:37:53 AM XLON 471 91.68 698353708969986
10:37:53 AM XLON 3104 91.68 698353708969984
10:37:53 AM XLON 3582 91.68 698353708969985
10:37:53 AM XLON 5041 91.68 698353708969981
10:39:30 AM XLON 13295 91.65 698353708970095
10:41:02 AM XLON 1263 91.65 698353708970163
10:41:02 AM XLON 2388 91.65 698353708970162
10:41:02 AM XLON 4527 91.65 698353708970159
10:42:03 AM XLON 11 91.72 698353708970189
10:42:03 AM XLON 2300 91.72 698353708970187
10:42:03 AM XLON 2388 91.72 698353708970188
10:42:03 AM XLON 2493 91.72 698353708970186
10:42:10 AM XLON 6051 91.70 698353708970193
10:43:05 AM XLON 629 91.71 698353708970316
10:43:05 AM XLON 3583 91.71 698353708970315
10:43:05 AM XLON 5993 91.72 698353708970313
10:44:17 AM XLON 1825 91.68 698353708970352
10:44:17 AM XLON 2396 91.68 698353708970353
10:44:17 AM XLON 3066 91.68 698353708970345
10:44:17 AM XLON 3200 91.68 698353708970351
10:46:01 AM XLON 6369 91.70 698353708970414
10:46:14 AM XLON 7445 91.68 698353708970435
10:46:29 AM XLON 445 91.66 698353708970460
10:46:29 AM XLON 2953 91.66 698353708970459
10:47:34 AM XLON 9657 91.68 698353708970513
10:49:26 AM XLON 1563 91.71 698353708970599
10:49:30 AM XLON 1828 91.73 698353708970604
10:49:46 AM XLON 2074 91.71 698353708970641
10:49:46 AM XLON 2504 91.71 698353708970643
10:49:46 AM XLON 2574 91.71 698353708970640
10:49:46 AM XLON 3583 91.71 698353708970642
10:49:46 AM XLON 3577 91.72 698353708970638
10:50:28 AM XLON 3658 91.68 698353708970673
10:51:10 AM XLON 6177 91.67 698353708970709
10:52:14 AM XLON 4425 91.69 698353708970769
10:52:14 AM XLON 5030 91.69 698353708970770
10:52:54 AM XLON 3444 91.67 698353708970804
10:53:51 AM XLON 5209 91.67 698353708970840
10:54:12 AM XLON 3026 91.65 698353708970864
10:55:25 AM XLON 1000 91.62 698353708970915
10:55:46 AM XLON 1193 91.65 698353708970928
10:55:46 AM XLON 1639 91.65 698353708970927
10:55:46 AM XLON 2526 91.65 698353708970929
10:57:27 AM XLON 1620 91.64 698353708971016
10:57:27 AM XLON 5003 91.64 698353708971014
10:57:27 AM XLON 6713 91.64 698353708971015
10:58:01 AM XLON 5312 91.65 698353708971048
10:58:41 AM XLON 5283 91.64 698353708971082
10:58:53 AM XLON 626 91.64 698353708971090
10:58:53 AM XLON 2669 91.64 698353708971089
10:59:39 AM XLON 3481 91.63 698353708971142
11:00:53 AM XLON 1283 91.67 698353708971232
11:00:53 AM XLON 4212 91.67 698353708971231
11:00:53 AM XLON 4400 91.67 698353708971233
11:01:10 AM XLON 3606 91.67 698353708971237
11:02:49 AM XLON 3771 91.65 698353708971355
11:03:24 AM XLON 1461 91.66 698353708971404
11:03:24 AM XLON 1654 91.66 698353708971402
11:03:24 AM XLON 5708 91.66 698353708971403
11:05:10 AM XLON 14444 91.72 698353708971469
11:05:49 AM XLON 4401 91.70 698353708971536
11:07:08 AM XLON 3329 91.67 698353708971664
11:09:02 AM XLON 2246 91.67 698353708971709
11:09:04 AM XLON 1013 91.67 698353708971710
11:09:04 AM XLON 2339 91.67 698353708971711
11:10:36 AM XLON 2126 91.68 698353708971745
11:10:36 AM XLON 2665 91.68 698353708971746
11:10:36 AM XLON 8957 91.68 698353708971747
11:11:45 AM XLON 1468 91.67 698353708971808
11:11:45 AM XLON 2051 91.67 698353708971810
11:11:45 AM XLON 3582 91.67 698353708971809
11:11:45 AM XLON 11746 91.67 698353708971804
11:13:29 AM XLON 5962 91.70 698353708971925
11:14:51 AM XLON 1893 91.73 698353708972014
11:14:56 AM XLON 1087 91.76 698353708972027
11:14:56 AM XLON 1847 91.76 698353708972025
11:14:56 AM XLON 3582 91.76 698353708972026
11:15:13 AM XLON 7093 91.73 698353708972041
11:16:26 AM XLON 1469 91.73 698353708972060
11:16:26 AM XLON 1897 91.73 698353708972059
11:17:37 AM XLON 232 91.76 698353708972116
11:17:37 AM XLON 1607 91.76 698353708972117
11:17:37 AM XLON 2974 91.76 698353708972118
11:17:37 AM XLON 3582 91.76 698353708972115
11:18:27 AM XLON 8352 91.76 698353708972145
11:19:11 AM XLON 1831 91.74 698353708972187
11:19:11 AM XLON 2027 91.74 698353708972188
11:19:11 AM XLON 3471 91.74 698353708972185
11:19:39 AM XLON 4772 91.71 698353708972217
11:21:36 AM XLON 5274 91.76 698353708972337
11:21:36 AM XLON 5290 91.76 698353708972341
11:21:48 AM XLON 2480 91.72 698353708972363
11:21:48 AM XLON 3401 91.72 698353708972362
11:23:31 AM XLON 3469 91.72 698353708972442
11:24:00 AM XLON 3321 91.70 698353708972480
11:24:00 AM XLON 9125 91.70 698353708972477
11:25:58 AM XLON 1068 91.72 698353708972570
11:25:58 AM XLON 2299 91.72 698353708972568
11:25:58 AM XLON 3688 91.72 698353708972569
11:26:31 AM XLON 7574 91.71 698353708972602
11:26:52 AM XLON 2665 91.65 698353708972647
11:26:52 AM XLON 1275 91.66 698353708972637
11:26:52 AM XLON 2038 91.66 698353708972638
11:27:04 AM XLON 3168 91.64 698353708972654
11:28:08 AM XLON 6841 91.68 698353708972696
11:30:39 AM XLON 8065 91.73 698353708972757
11:30:53 AM XLON 3544 91.70 698353708972778
11:30:53 AM XLON 3679 91.70 698353708972779
11:30:55 AM XLON 3358 91.70 698353708972786
11:33:43 AM XLON 14017 91.75 698353708972882
11:34:00 AM XLON 944 91.74 698353708972893
11:34:00 AM XLON 7134 91.74 698353708972892
11:34:51 AM XLON 3254 91.72 698353708972914
11:36:39 AM XLON 876 91.75 698353708972975
11:36:39 AM XLON 1230 91.75 698353708972974
11:38:04 AM XLON 2584 91.76 698353708973073
11:38:04 AM XLON 3385 91.76 698353708973067
11:38:04 AM XLON 7505 91.76 698353708973074
11:38:04 AM XLON 10154 91.76 698353708973068
11:39:33 AM XLON 1714 91.78 698353708973141
11:39:33 AM XLON 1971 91.78 698353708973140
11:40:30 AM XLON 2046 91.79 698353708973169
11:40:30 AM XLON 4400 91.79 698353708973168
11:40:49 AM XLON 3481 91.78 698353708973172
11:41:55 AM XLON 2770 91.76 698353708973198
11:41:55 AM XLON 5183 91.76 698353708973199
11:42:23 AM XLON 1563 91.76 698353708973211
11:42:23 AM XLON 6471 91.76 698353708973206
11:43:51 AM XLON 2339 91.73 698353708973298
11:43:51 AM XLON 6359 91.73 698353708973299
11:46:20 AM XLON 2900 91.75 698353708973507
11:46:20 AM XLON 2971 91.75 698353708973511
11:46:20 AM XLON 3324 91.75 698353708973510
11:46:20 AM XLON 3582 91.75 698353708973508
11:46:20 AM XLON 3583 91.75 698353708973509
11:46:37 AM XLON 11740 91.74 698353708973516
11:47:04 AM XLON 1605 91.71 698353708973560
11:47:04 AM XLON 2947 91.71 698353708973561
11:47:04 AM XLON 3216 91.71 698353708973553
11:47:04 AM XLON 3208 91.73 698353708973544
11:48:19 AM XLON 1459 91.68 698353708973611
11:48:19 AM XLON 4182 91.68 698353708973610
11:49:21 AM XLON 1263 91.67 698353708973681
11:49:21 AM XLON 1877 91.67 698353708973680
11:49:29 AM XLON 671 91.66 698353708973698
11:49:29 AM XLON 1632 91.66 698353708973697
11:49:29 AM XLON 2935 91.66 698353708973696
11:50:46 AM XLON 466 91.66 698353708973738
11:50:46 AM XLON 3963 91.67 698353708973741
11:50:57 AM XLON 2519 91.66 698353708973745
11:52:00 AM XLON 11226 91.67 698353708973789
11:52:31 AM XLON 4076 91.67 698353708973819
11:52:40 AM XLON 5421 91.66 698353708973823
11:53:27 AM XLON 5622 91.69 698353708973908
11:54:46 AM XLON 3840 91.69 698353708973990
11:54:46 AM XLON 6890 91.69 698353708973991
11:55:30 AM XLON 3080 91.67 698353708974065
11:55:49 AM XLON 2078 91.67 698353708974076
11:56:09 AM XLON 12398 91.69 698353708974103
11:58:59 AM XLON 11232 91.73 698353708974283
11:59:50 AM XLON 17 91.74 698353708974336
11:59:50 AM XLON 3582 91.74 698353708974337
11:59:53 AM XLON 641 91.74 698353708974349
12:00:17 PM XLON 1563 91.74 698353708974387
12:00:34 PM XLON 67 91.73 698353708974401
12:00:53 PM XLON 17 91.73 698353708974430
12:01:22 PM XLON 104 91.74 698353708974438
12:01:27 PM XLON 171 91.73 698353708974441
12:01:51 PM XLON 2840 91.70 698353708974457
12:01:51 PM XLON 3583 91.70 698353708974456
12:01:51 PM XLON 4400 91.72 698353708974452
12:01:51 PM XLON 14183 91.73 698353708974448
12:02:13 PM XLON 13561 91.70 698353708974474
12:04:23 PM XLON 4400 91.79 698353708974598
12:04:41 PM XLON 589 91.79 698353708974637
12:04:41 PM XLON 2541 91.79 698353708974636
12:06:08 PM XLON 2613 91.82 698353708974797
12:06:08 PM XLON 3582 91.82 698353708974798
12:06:49 PM XLON 2 91.84 698353708974862
12:06:52 PM XLON 1957 91.84 698353708974865
12:07:53 PM XLON 355 91.88 698353708974883
12:07:53 PM XLON 429 91.88 698353708974882
12:07:53 PM XLON 1062 91.88 698353708974881
12:08:53 PM XLON 2243 91.90 698353708974926
12:08:53 PM XLON 2856 91.90 698353708974925
12:09:28 PM XLON 968 91.89 698353708974973
12:09:51 PM XLON 2975 91.93 698353708974999
12:10:15 PM XLON 1663 91.93 698353708975003
12:10:15 PM XLON 2626 91.93 698353708975004
12:10:20 PM XLON 974 91.93 698353708975010
12:10:25 PM XLON 1068 91.93 698353708975011
12:10:25 PM XLON 2685 91.93 698353708975014
12:10:25 PM XLON 3582 91.93 698353708975012
12:10:25 PM XLON 3583 91.93 698353708975013
12:10:28 PM XLON 1127 91.93 698353708975019
12:10:28 PM XLON 2074 91.93 698353708975020
12:10:28 PM XLON 3583 91.93 698353708975021
12:10:32 PM XLON 1657 91.90 698353708975039
12:10:32 PM XLON 2074 91.90 698353708975038
12:10:32 PM XLON 2665 91.90 698353708975037
12:10:32 PM XLON 1148 91.91 698353708975041
12:10:32 PM XLON 3938 91.91 698353708975028
12:10:32 PM XLON 4400 91.91 698353708975040
12:10:32 PM XLON 8297 91.91 698353708975029
12:11:56 PM XLON 3496 91.91 698353708975117
12:12:00 PM XLON 4818 91.89 698353708975127
12:14:47 PM XLON 192 91.93 698353708975234
12:14:47 PM XLON 3915 91.93 698353708975235
12:14:47 PM XLON 4400 91.93 698353708975238
12:14:47 PM XLON 8725 91.93 698353708975239
12:15:13 PM XLON 3443 91.93 698353708975251
12:15:13 PM XLON 5929 91.93 698353708975248
12:15:48 PM XLON 57 91.91 698353708975290
12:15:48 PM XLON 3294 91.91 698353708975289
12:16:00 PM XLON 3583 91.89 698353708975308
12:17:40 PM XLON 253 91.88 698353708975405
12:17:50 PM XLON 477 91.88 698353708975407
12:17:50 PM XLON 2680 91.88 698353708975409
12:17:50 PM XLON 3677 91.88 698353708975408
12:17:50 PM XLON 4321 91.88 698353708975412
12:18:11 PM XLON 3072 91.87 698353708975420
12:19:46 PM XLON 1563 91.88 698353708975483
12:21:26 PM XLON 126 91.90 698353708975547
12:21:26 PM XLON 11674 91.90 698353708975548
12:21:33 PM XLON 148 91.88 698353708975554
12:21:33 PM XLON 3583 91.88 698353708975553
12:21:56 PM XLON 951 91.88 698353708975562
12:21:56 PM XLON 2034 91.88 698353708975561
12:22:14 PM XLON 2 91.88 698353708975566
12:22:35 PM XLON 436 91.87 698353708975590
12:22:35 PM XLON 1899 91.87 698353708975588
12:22:35 PM XLON 3583 91.87 698353708975589
12:22:35 PM XLON 13971 91.87 698353708975584
12:24:16 PM XLON 1871 91.85 698353708975720
12:24:16 PM XLON 4762 91.85 698353708975717
12:24:16 PM XLON 8431 91.85 698353708975719
12:26:04 PM XLON 7209 91.85 698353708975805
12:28:26 PM XLON 4924 91.83 698353708975924
12:28:26 PM XLON 6261 91.83 698353708975922
12:28:37 PM XLON 832 91.82 698353708975926
12:29:19 PM XLON 14303 91.82 698353708975960
12:31:09 PM XLON 3057 91.85 698353708976033
12:31:12 PM XLON 1563 91.84 698353708976039
12:31:12 PM XLON 3400 91.84 698353708976040
12:31:50 PM XLON 13575 91.83 698353708976090
12:32:13 PM XLON 3102 91.82 698353708976109
12:32:46 PM XLON 1793 91.80 698353708976117
12:33:27 PM XLON 1642 91.76 698353708976144
12:33:35 PM XLON 6565 91.76 698353708976149
12:34:13 PM XLON 969 91.75 698353708976207
12:34:13 PM XLON 1704 91.75 698353708976206
12:34:13 PM XLON 4400 91.75 698353708976205
12:34:57 PM XLON 2265 91.73 698353708976247
12:34:57 PM XLON 3428 91.73 698353708976248
12:35:45 PM XLON 1638 91.77 698353708976310
12:35:45 PM XLON 3407 91.77 698353708976305
12:35:45 PM XLON 4562 91.77 698353708976311
12:36:57 PM XLON 371 91.77 698353708976361
12:37:49 PM XLON 6337 91.80 698353708976385
12:38:34 PM XLON 193 91.78 698353708976414
12:38:34 PM XLON 4789 91.78 698353708976413
12:38:34 PM XLON 8538 91.78 698353708976412
12:38:41 PM XLON 706 91.79 698353708976427
12:38:41 PM XLON 4873 91.79 698353708976428
12:39:34 PM XLON 3664 91.77 698353708976476
12:39:35 PM XLON 7858 91.75 698353708976478
12:40:34 PM XLON 815 91.75 698353708976549
12:40:34 PM XLON 1640 91.75 698353708976551
12:40:34 PM XLON 5290 91.75 698353708976550
12:41:25 PM XLON 7650 91.76 698353708976586
12:42:51 PM XLON 1642 91.77 698353708976685
12:43:00 PM XLON 3784 91.76 698353708976690
12:44:19 PM XLON 624 91.79 698353708976751
12:44:19 PM XLON 1400 91.79 698353708976756
12:44:19 PM XLON 3583 91.79 698353708976757
12:44:19 PM XLON 5557 91.79 698353708976758
12:44:19 PM XLON 14087 91.79 698353708976752
12:45:57 PM XLON 1191 91.75 698353708976836
12:46:14 PM XLON 5252 91.75 698353708976849
12:46:14 PM XLON 6901 91.75 698353708976848
12:47:38 PM XLON 4381 91.76 698353708976928
12:48:26 PM XLON 777 91.77 698353708976977
12:48:26 PM XLON 1077 91.77 698353708976976
12:48:44 PM XLON 2232 91.76 698353708976996
12:48:44 PM XLON 3572 91.76 698353708977005
12:48:44 PM XLON 3582 91.76 698353708977004
12:48:44 PM XLON 11645 91.76 698353708976997
12:51:05 PM XLON 14185 91.73 698353708977094
12:52:48 PM XLON 2034 91.75 698353708977191
12:52:48 PM XLON 2449 91.75 698353708977189
12:52:48 PM XLON 9000 91.75 698353708977190
12:54:27 PM XLON 3670 91.78 698353708977260
12:54:43 PM XLON 616 91.78 698353708977270
12:55:27 PM XLON 2806 91.78 698353708977310
12:55:27 PM XLON 9265 91.78 698353708977311
12:56:12 PM XLON 1580 91.79 698353708977348
12:57:49 PM XLON 724 91.79 698353708977449
12:57:49 PM XLON 823 91.79 698353708977440
12:57:49 PM XLON 1599 91.79 698353708977445
12:57:49 PM XLON 1908 91.79 698353708977444
12:57:49 PM XLON 2074 91.79 698353708977446
12:57:49 PM XLON 2988 91.79 698353708977438
12:57:49 PM XLON 3582 91.79 698353708977447
12:57:49 PM XLON 3583 91.79 698353708977448
12:57:49 PM XLON 9000 91.79 698353708977439
12:59:50 PM XLON 1351 91.82 698353708977566
12:59:50 PM XLON 1833 91.82 698353708977565
13:00:18 PM XLON 2377 91.83 698353708977595
13:00:18 PM XLON 2665 91.83 698353708977596
13:00:18 PM XLON 3499 91.83 698353708977597
13:00:18 PM XLON 5989 91.83 698353708977598
13:01:30 PM XLON 4400 91.82 698353708977680
13:02:30 PM XLON 462 91.84 698353708977803
13:02:30 PM XLON 1426 91.84 698353708977801
13:02:30 PM XLON 3177 91.84 698353708977800
13:02:30 PM XLON 4400 91.84 698353708977802
13:04:15 PM XLON 1828 91.88 698353708977937
13:04:15 PM XLON 2074 91.88 698353708977939
13:04:15 PM XLON 4000 91.88 698353708977938
13:04:30 PM XLON 561 91.86 698353708977948
13:04:30 PM XLON 1759 91.86 698353708977947
13:04:50 PM XLON 1528 91.86 698353708977960
13:04:50 PM XLON 3961 91.86 698353708977961
13:06:07 PM XLON 239 91.89 698353708978055
13:06:07 PM XLON 1677 91.89 698353708978063
13:06:07 PM XLON 4575 91.89 698353708978056
13:06:07 PM XLON 12879 91.89 698353708978062
13:06:50 PM XLON 10077 91.89 698353708978124
13:07:16 PM XLON 5144 91.87 698353708978149
13:07:43 PM XLON 3566 91.85 698353708978177
13:09:24 PM XLON 1558 91.91 698353708978377
13:09:24 PM XLON 1744 91.91 698353708978379
13:09:24 PM XLON 3872 91.91 698353708978380
13:09:24 PM XLON 9576 91.91 698353708978376
13:10:29 PM XLON 258 91.88 698353708978412
13:11:04 PM XLON 1563 91.90 698353708978448
13:11:39 PM XLON 3520 91.89 698353708978484
13:12:27 PM XLON 4400 91.88 698353708978572
13:12:27 PM XLON 206 91.89 698353708978575
13:12:27 PM XLON 678 91.89 698353708978573
13:12:27 PM XLON 3582 91.89 698353708978574
13:13:03 PM XLON 1 91.89 698353708978579
13:13:03 PM XLON 3088 91.89 698353708978580
13:13:51 PM XLON 3807 91.88 698353708978613
13:13:51 PM XLON 4925 91.88 698353708978612
13:13:51 PM XLON 5923 91.88 698353708978611
13:15:11 PM XLON 1563 91.88 698353708978693
13:15:11 PM XLON 1863 91.88 698353708978692
13:15:26 PM XLON 5214 91.91 698353708978763
13:15:27 PM XLON 2146 91.90 698353708978764
13:15:29 PM XLON 2833 91.90 698353708978767
13:15:29 PM XLON 3920 91.90 698353708978766
13:15:37 PM XLON 3923 91.88 698353708978774
13:17:25 PM XLON 9352 91.87 698353708978869
13:18:27 PM XLON 404 91.90 698353708978938
13:19:30 PM XLON 3007 91.90 698353708979038
13:19:30 PM XLON 3582 91.90 698353708979037
13:19:30 PM XLON 4400 91.90 698353708979036
13:20:00 PM XLON 2360 91.89 698353708979065
13:20:06 PM XLON 4400 91.85 698353708979094
13:20:06 PM XLON 171 91.86 698353708979095
13:20:06 PM XLON 1662 91.87 698353708979092
13:20:06 PM XLON 4905 91.87 698353708979091
13:20:06 PM XLON 6574 91.87 698353708979093
13:20:41 PM XLON 666 91.88 698353708979140
13:20:41 PM XLON 2974 91.88 698353708979139
13:21:15 PM XLON 3586 91.85 698353708979188
13:21:43 PM XLON 809 91.83 698353708979231
13:21:43 PM XLON 2645 91.83 698353708979232
13:22:27 PM XLON 3438 91.83 698353708979287
13:23:03 PM XLON 3311 91.83 698353708979326
13:24:36 PM XLON 3708 91.83 698353708979387
13:24:36 PM XLON 4142 91.83 698353708979390
13:25:45 PM XLON 1113 91.85 698353708979460
13:25:46 PM XLON 565 91.84 698353708979463
13:25:46 PM XLON 2100 91.84 698353708979462
13:25:46 PM XLON 3659 91.84 698353708979461
13:25:46 PM XLON 3766 91.84 698353708979465
13:25:46 PM XLON 10273 91.84 698353708979464
13:26:26 PM XLON 293 91.83 698353708979509
13:26:38 PM XLON 5453 91.83 698353708979514
13:27:11 PM XLON 1612 91.82 698353708979560
13:27:11 PM XLON 2089 91.82 698353708979561
13:27:51 PM XLON 2 91.80 698353708979611
13:27:53 PM XLON 1015 91.80 698353708979612
13:27:57 PM XLON 1563 91.80 698353708979613
13:31:00 PM XLON 943 91.80 698353708979729
13:31:00 PM XLON 2384 91.80 698353708979730
13:31:00 PM XLON 2499 91.80 698353708979731
13:31:02 PM XLON 154 91.79 698353708979734
13:31:02 PM XLON 14360 91.79 698353708979735
13:31:05 PM XLON 565 91.79 698353708979744
13:31:05 PM XLON 907 91.79 698353708979745
13:31:05 PM XLON 2074 91.79 698353708979747
13:31:05 PM XLON 2137 91.79 698353708979748
13:31:05 PM XLON 3811 91.79 698353708979746
13:31:41 PM XLON 13279 91.78 698353708979763
13:32:14 PM XLON 3018 91.81 698353708979814
13:32:30 PM XLON 895 91.79 698353708979830
13:32:30 PM XLON 1685 91.79 698353708979829
13:32:30 PM XLON 2850 91.79 698353708979828
13:32:30 PM XLON 5273 91.79 698353708979827
13:33:04 PM XLON 4213 91.79 698353708979915
13:33:04 PM XLON 6332 91.79 698353708979911
13:33:57 PM XLON 1007 91.77 698353708979949
13:33:57 PM XLON 2778 91.77 698353708979948
13:35:37 PM XLON 1847 91.82 698353708980104
13:35:38 PM XLON 377 91.83 698353708980109
13:35:38 PM XLON 6345 91.83 698353708980108
13:36:02 PM XLON 1712 91.83 698353708980144
13:36:02 PM XLON 2439 91.83 698353708980143
13:36:02 PM XLON 2819 91.83 698353708980142
13:36:02 PM XLON 13759 91.83 698353708980141
13:36:23 PM XLON 3751 91.81 698353708980159
13:36:38 PM XLON 3520 91.80 698353708980170
13:38:19 PM XLON 3513 91.77 698353708980242
13:38:19 PM XLON 7114 91.77 698353708980243
13:39:31 PM XLON 3582 91.82 698353708980305
13:39:43 PM XLON 3865 91.81 698353708980312
13:39:43 PM XLON 10484 91.81 698353708980313
13:40:20 PM XLON 3354 91.83 698353708980347
13:40:20 PM XLON 12467 91.83 698353708980345
13:41:40 PM XLON 358 91.80 698353708980415
13:41:43 PM XLON 13502 91.80 698353708980417
13:43:17 PM XLON 1102 91.81 698353708980546
13:43:17 PM XLON 1563 91.81 698353708980547
13:43:22 PM XLON 4400 91.83 698353708980560
13:43:59 PM XLON 1491 91.81 698353708980607
13:43:59 PM XLON 2665 91.81 698353708980608
13:43:59 PM XLON 3879 91.81 698353708980606
13:43:59 PM XLON 3326 91.82 698353708980605
13:43:59 PM XLON 4985 91.82 698353708980603
13:43:59 PM XLON 5118 91.82 698353708980602
13:45:02 PM XLON 4009 91.81 698353708980687
13:45:03 PM XLON 2602 91.81 698353708980694
13:45:03 PM XLON 2690 91.81 698353708980693
13:45:03 PM XLON 3690 91.81 698353708980692
13:46:09 PM XLON 1563 91.81 698353708980777
13:46:41 PM XLON 2716 91.81 698353708980824
13:46:46 PM XLON 713 91.81 698353708980825
13:46:46 PM XLON 2627 91.81 698353708980827
13:46:46 PM XLON 3582 91.81 698353708980826
13:46:55 PM XLON 548 91.81 698353708980829
13:47:16 PM XLON 7395 91.81 698353708980840
13:47:19 PM XLON 1645 91.78 698353708980893
13:47:19 PM XLON 3494 91.78 698353708980894
13:47:19 PM XLON 6138 91.80 698353708980878
13:47:28 PM XLON 3357 91.76 698353708980906
13:48:04 PM XLON 3277 91.76 698353708980999
13:48:04 PM XLON 3427 91.76 698353708981004
13:48:55 PM XLON 2752 91.81 698353708981122
13:48:55 PM XLON 3582 91.81 698353708981121
13:48:55 PM XLON 4221 91.81 698353708981120
13:49:26 PM XLON 3839 91.80 698353708981209
13:49:51 PM XLON 292 91.79 698353708981250
13:49:51 PM XLON 733 91.79 698353708981249
13:49:51 PM XLON 892 91.79 698353708981251
13:49:51 PM XLON 1563 91.79 698353708981248
13:50:40 PM XLON 958 91.79 698353708981331
13:50:40 PM XLON 2229 91.79 698353708981330
13:51:24 PM XLON 1589 91.77 698353708981397
13:51:24 PM XLON 3583 91.77 698353708981396
13:51:29 PM XLON 2385 91.77 698353708981401
13:51:29 PM XLON 3089 91.77 698353708981402
13:53:01 PM XLON 3363 91.79 698353708981502
13:53:01 PM XLON 4400 91.79 698353708981501
13:53:01 PM XLON 6571 91.79 698353708981503
13:53:01 PM XLON 14069 91.79 698353708981494
13:53:19 PM XLON 830 91.78 698353708981524
13:53:19 PM XLON 2223 91.78 698353708981523
13:53:19 PM XLON 3298 91.78 698353708981522
13:53:43 PM XLON 1064 91.77 698353708981572
13:53:43 PM XLON 1843 91.77 698353708981569
13:53:43 PM XLON 2731 91.77 698353708981568
13:53:43 PM XLON 4400 91.77 698353708981571
13:54:45 PM XLON 100 91.78 698353708981671
13:54:45 PM XLON 12822 91.78 698353708981672
13:56:17 PM XLON 609 91.80 698353708981793
13:56:17 PM XLON 1664 91.80 698353708981792
13:56:17 PM XLON 3582 91.80 698353708981791
13:56:17 PM XLON 14505 91.80 698353708981787
13:56:40 PM XLON 4951 91.77 698353708981862
13:57:28 PM XLON 487 91.79 698353708981931
13:57:28 PM XLON 3582 91.79 698353708981930
13:57:37 PM XLON 3602 91.77 698353708981951
13:57:37 PM XLON 4915 91.77 698353708981950
13:58:48 PM XLON 839 91.75 698353708982065
13:58:48 PM XLON 2146 91.75 698353708982064
13:59:34 PM XLON 1672 91.78 698353708982145
13:59:34 PM XLON 2726 91.78 698353708982147
13:59:34 PM XLON 3582 91.78 698353708982146
13:59:43 PM XLON 14507 91.77 698353708982160
14:00:25 PM XLON 3288 91.76 698353708982234
14:00:36 PM XLON 310 91.75 698353708982424
14:00:36 PM XLON 3116 91.75 698353708982425
14:01:38 PM XLON 4400 91.80 698353708982560
14:01:43 PM XLON 552 91.79 698353708982565
14:01:43 PM XLON 609 91.79 698353708982570
14:01:43 PM XLON 2260 91.79 698353708982569
14:01:43 PM XLON 2379 91.79 698353708982568
14:01:43 PM XLON 4400 91.79 698353708982567
14:01:43 PM XLON 6991 91.79 698353708982566
14:02:35 PM XLON 3364 91.78 698353708982636
14:03:11 PM XLON 24 91.79 698353708982721
14:03:11 PM XLON 915 91.79 698353708982720
14:03:11 PM XLON 1253 91.79 698353708982719
14:03:11 PM XLON 4065 91.79 698353708982722
14:03:11 PM XLON 8753 91.79 698353708982718
14:03:33 PM XLON 2649 91.77 698353708982743
14:04:25 PM XLON 146 91.79 698353708982858
14:04:25 PM XLON 10407 91.79 698353708982859
14:05:06 PM XLON 1518 91.81 698353708982901
14:05:06 PM XLON 2991 91.81 698353708982902
14:05:36 PM XLON 8032 91.80 698353708982952
14:05:50 PM XLON 2845 91.79 698353708982959
14:05:50 PM XLON 3641 91.79 698353708982958
14:07:07 PM XLON 5748 91.77 698353708983068
14:07:26 PM XLON 411 91.77 698353708983103
14:07:27 PM XLON 5380 91.77 698353708983108
14:07:37 PM XLON 4095 91.76 698353708983121
14:08:01 PM XLON 1581 91.76 698353708983189
14:08:01 PM XLON 3446 91.76 698353708983191
14:08:01 PM XLON 4527 91.76 698353708983190
14:08:12 PM XLON 4265 91.75 698353708983253
14:09:56 PM XLON 12995 91.77 698353708983390
14:10:14 PM XLON 4261 91.79 698353708983414
14:11:02 PM XLON 1714 91.77 698353708983564
14:11:14 PM XLON 1 91.78 698353708983614
14:11:14 PM XLON 1841 91.78 698353708983612
14:11:14 PM XLON 2074 91.78 698353708983615
14:11:14 PM XLON 3100 91.78 698353708983613
14:11:38 PM XLON 1485 91.77 698353708983648
14:11:38 PM XLON 11825 91.77 698353708983649
14:12:20 PM XLON 2197 91.76 698353708983687
14:12:54 PM XLON 1722 91.79 698353708983724
14:12:54 PM XLON 2074 91.79 698353708983726
14:12:54 PM XLON 3583 91.79 698353708983725
14:13:04 PM XLON 994 91.78 698353708983751
14:13:04 PM XLON 5285 91.78 698353708983750
14:13:51 PM XLON 2894 91.78 698353708983775
14:14:08 PM XLON 4214 91.78 698353708983814
14:14:08 PM XLON 5639 91.78 698353708983813
14:14:27 PM XLON 815 91.76 698353708983855
14:16:07 PM XLON 1858 91.79 698353708983998
14:16:20 PM XLON 8958 91.79 698353708984004
14:19:10 PM XLON 6640 91.77 698353708984279
14:19:33 PM XLON 11619 91.77 698353708984365
14:19:33 PM XLON 1964 91.78 698353708984378
14:19:33 PM XLON 2074 91.78 698353708984377
14:19:33 PM XLON 3583 91.78 698353708984376
14:20:09 PM XLON 2 91.78 698353708984442
14:21:09 PM XLON 3582 91.79 698353708984565
14:21:09 PM XLON 3583 91.79 698353708984566
14:21:09 PM XLON 4371 91.79 698353708984562
14:21:09 PM XLON 8294 91.79 698353708984561
14:21:26 PM XLON 5362 91.78 698353708984601
14:21:34 PM XLON 12804 91.79 698353708984610
14:21:35 PM XLON 378 91.80 698353708984617
14:21:35 PM XLON 2430 91.80 698353708984616
14:21:47 PM XLON 1781 91.82 698353708984653
14:21:47 PM XLON 3084 91.82 698353708984652
14:22:13 PM XLON 1447 91.82 698353708984687
14:22:13 PM XLON 1563 91.82 698353708984686
14:22:25 PM XLON 3774 91.81 698353708984698
14:23:01 PM XLON 4400 91.82 698353708984726
14:23:29 PM XLON 1769 91.82 698353708984786
14:23:29 PM XLON 1806 91.82 698353708984785
14:23:35 PM XLON 1349 91.83 698353708984813
14:23:41 PM XLON 1105 91.83 698353708984827
14:23:41 PM XLON 2074 91.83 698353708984826
14:23:56 PM XLON 1315 91.83 698353708984852
14:23:56 PM XLON 1817 91.83 698353708984853
14:24:23 PM XLON 1324 91.81 698353708984894
14:24:23 PM XLON 13429 91.81 698353708984895
14:25:15 PM XLON 1482 91.82 698353708984980
14:25:15 PM XLON 1645 91.82 698353708984979
14:25:42 PM XLON 6276 91.81 698353708985001
14:26:00 PM XLON 13945 91.81 698353708985005
14:26:13 PM XLON 6057 91.82 698353708985020
14:26:27 PM XLON 3654 91.80 698353708985050
14:26:54 PM XLON 3430 91.80 698353708985070
14:26:54 PM XLON 4100 91.80 698353708985071
14:27:50 PM XLON 1923 91.81 698353708985125
14:27:50 PM XLON 2049 91.81 698353708985126
14:27:50 PM XLON 2139 91.81 698353708985124
14:28:26 PM XLON 457 91.82 698353708985238
14:28:26 PM XLON 1800 91.82 698353708985239
14:28:26 PM XLON 3245 91.83 698353708985236
14:29:00 PM XLON 2673 91.85 698353708985296
14:29:00 PM XLON 2790 91.85 698353708985297
14:29:00 PM XLON 2955 91.85 698353708985298
14:29:00 PM XLON 4400 91.85 698353708985295
14:29:00 PM XLON 8719 91.85 698353708985293
14:30:00 PM XLON 2665 91.83 698353708985502
14:30:00 PM XLON 3391 91.83 698353708985504
14:30:00 PM XLON 3583 91.83 698353708985503
14:30:02 PM XLON 9436 91.78 698353708985645
14:30:15 PM XLON 3258 91.78 698353708985851
14:30:27 PM XLON 610 91.81 698353708985995
14:30:27 PM XLON 3230 91.81 698353708985996
14:30:27 PM XLON 3648 91.81 698353708985994
14:30:49 PM XLON 8650 91.80 698353708986151
14:30:50 PM XLON 4040 91.80 698353708986162
14:31:08 PM XLON 1115 91.80 698353708986381
14:31:08 PM XLON 2245 91.80 698353708986380
14:31:15 PM XLON 2124 91.80 698353708986434
14:31:15 PM XLON 6941 91.80 698353708986433
14:31:55 PM XLON 1115 91.88 698353708986720
14:31:55 PM XLON 2593 91.88 698353708986719
14:32:04 PM XLON 7150 91.87 698353708986728
14:32:04 PM XLON 8707 91.87 698353708986729
14:32:09 PM XLON 3583 91.86 698353708986739
14:32:25 PM XLON 789 91.86 698353708986766
14:32:27 PM XLON 1642 91.85 698353708986779
14:32:27 PM XLON 10914 91.85 698353708986780
14:32:46 PM XLON 1537 91.86 698353708986952
14:32:46 PM XLON 1546 91.86 698353708986953
14:32:56 PM XLON 5261 91.86 698353708986987
14:33:23 PM XLON 1870 91.89 698353708987083
14:33:23 PM XLON 2960 91.89 698353708987081
14:33:23 PM XLON 8383 91.89 698353708987080
14:33:23 PM XLON 600 91.90 698353708987085
14:33:23 PM XLON 2668 91.90 698353708987084
14:33:29 PM XLON 3830 91.91 698353708987108
14:33:39 PM XLON 12173 91.90 698353708987124
14:33:56 PM XLON 3061 91.90 698353708987174
14:34:01 PM XLON 222 91.90 698353708987183
14:34:01 PM XLON 3048 91.90 698353708987180
14:34:01 PM XLON 4136 91.90 698353708987182
14:34:17 PM XLON 5333 91.87 698353708987206
14:34:28 PM XLON 3526 91.85 698353708987262
14:34:33 PM XLON 9038 91.85 698353708987282
14:34:50 PM XLON 7461 91.83 698353708987321
14:34:58 PM XLON 4883 91.85 698353708987362
14:35:11 PM XLON 3442 91.84 698353708987382
14:35:26 PM XLON 3484 91.82 698353708987454
14:36:12 PM XLON 2560 91.91 698353708987617
14:36:12 PM XLON 5000 91.91 698353708987616
14:36:20 PM XLON 968 91.93 698353708987653
14:36:20 PM XLON 13430 91.93 698353708987652
14:36:35 PM XLON 5874 91.93 698353708987715
14:36:49 PM XLON 1623 91.93 698353708987749
14:36:49 PM XLON 2038 91.93 698353708987751
14:36:49 PM XLON 10700 91.93 698353708987750
14:36:49 PM XLON 14324 91.93 698353708987746
14:36:56 PM XLON 6335 91.91 698353708987782
14:37:28 PM XLON 599 91.95 698353708987903
14:37:28 PM XLON 9375 91.95 698353708987902
14:37:33 PM XLON 852 91.95 698353708987921
14:37:33 PM XLON 1127 91.95 698353708987922
14:37:33 PM XLON 1157 91.95 698353708987923
14:37:38 PM XLON 601 91.95 698353708987949
14:37:38 PM XLON 1031 91.95 698353708987951
14:37:38 PM XLON 1894 91.95 698353708987950
14:37:42 PM XLON 120 91.95 698353708987956
14:37:46 PM XLON 3458 91.95 698353708987960
14:37:56 PM XLON 195 91.93 698353708987974
14:37:56 PM XLON 1819 91.93 698353708987971
14:37:56 PM XLON 3100 91.93 698353708987972
14:37:56 PM XLON 3583 91.93 698353708987973
14:37:56 PM XLON 60 91.94 698353708987967
14:37:56 PM XLON 1102 91.94 698353708987965
14:37:56 PM XLON 9000 91.94 698353708987966
14:38:22 PM XLON 354 91.91 698353708988018
14:38:22 PM XLON 2900 91.91 698353708988017
14:38:45 PM XLON 2624 91.92 698353708988067
14:39:05 PM XLON 5753 91.92 698353708988089
14:39:06 PM XLON 1628 91.92 698353708988090
14:39:06 PM XLON 2560 91.92 698353708988091
14:39:06 PM XLON 6233 91.92 698353708988092
14:39:09 PM XLON 4168 91.91 698353708988103
14:39:31 PM XLON 3900 91.90 698353708988148
14:39:38 PM XLON 2463 91.90 698353708988169
14:40:05 PM XLON 1923 91.88 698353708988243
14:40:05 PM XLON 1563 91.90 698353708988237
14:40:05 PM XLON 11891 91.90 698353708988238
14:40:05 PM XLON 13108 91.90 698353708988233
14:40:11 PM XLON 947 91.86 698353708988256
14:40:11 PM XLON 1044 91.86 698353708988255
14:40:11 PM XLON 1085 91.86 698353708988257
14:40:14 PM XLON 6477 91.85 698353708988261
14:40:24 PM XLON 4786 91.86 698353708988289
14:40:39 PM XLON 1581 91.88 698353708988320
14:40:39 PM XLON 1810 91.88 698353708988321
14:40:55 PM XLON 2300 91.88 698353708988368
14:40:57 PM XLON 1364 91.87 698353708988381
14:40:57 PM XLON 3683 91.87 698353708988380
14:41:00 PM XLON 11828 91.87 698353708988394
14:42:01 PM XLON 1328 91.87 698353708988542
14:42:01 PM XLON 1371 91.87 698353708988541
14:42:01 PM XLON 1591 91.87 698353708988540
14:42:01 PM XLON 2933 91.87 698353708988539
14:42:01 PM XLON 3582 91.87 698353708988537
14:42:01 PM XLON 3583 91.87 698353708988538
14:42:01 PM XLON 14351 91.87 698353708988530
14:42:27 PM XLON 3034 91.89 698353708988612
14:42:42 PM XLON 3415 91.91 698353708988684
14:42:44 PM XLON 1599 91.91 698353708988693
14:42:44 PM XLON 2107 91.91 698353708988692
14:43:02 PM XLON 3582 91.92 698353708988778
14:43:02 PM XLON 4437 91.92 698353708988777
14:43:08 PM XLON 3292 91.93 698353708988782
14:43:10 PM XLON 3582 91.92 698353708988787
14:43:10 PM XLON 7283 91.92 698353708988786
14:43:37 PM XLON 7870 91.91 698353708988820
14:43:54 PM XLON 2050 91.91 698353708988835
14:44:36 PM XLON 835 91.93 698353708988951
14:44:36 PM XLON 1771 91.93 698353708988953
14:44:36 PM XLON 1911 91.93 698353708988955
14:44:36 PM XLON 2683 91.93 698353708988957
14:44:36 PM XLON 2929 91.93 698353708988956
14:44:36 PM XLON 3841 91.93 698353708988958
14:44:36 PM XLON 4780 91.93 698353708988950
14:44:37 PM XLON 6403 91.93 698353708988959
14:45:16 PM XLON 1864 91.94 698353708989131
14:45:16 PM XLON 2947 91.94 698353708989130
14:45:16 PM XLON 6091 91.94 698353708989132
14:45:31 PM XLON 2616 91.95 698353708989224
14:45:31 PM XLON 2905 91.95 698353708989223
14:45:31 PM XLON 3717 91.95 698353708989230
14:45:34 PM XLON 157 91.95 698353708989242
14:45:34 PM XLON 1056 91.95 698353708989244
14:45:34 PM XLON 1969 91.95 698353708989243
14:46:19 PM XLON 3254 91.95 698353708989424
14:46:19 PM XLON 3583 91.95 698353708989425
14:46:22 PM XLON 217 91.94 698353708989435
14:46:22 PM XLON 241 91.94 698353708989434
14:46:22 PM XLON 2325 91.94 698353708989436
14:47:02 PM XLON 3582 91.95 698353708989513
14:47:02 PM XLON 3583 91.95 698353708989514
14:47:03 PM XLON 1022 91.94 698353708989526
14:47:03 PM XLON 1859 91.94 698353708989525
14:47:03 PM XLON 2960 91.94 698353708989517
14:47:03 PM XLON 3582 91.94 698353708989523
14:47:03 PM XLON 3583 91.94 698353708989524
14:47:03 PM XLON 10078 91.94 698353708989516
14:47:14 PM XLON 3090 91.93 698353708989559
14:47:21 PM XLON 429 91.93 698353708989592
14:47:24 PM XLON 3891 91.93 698353708989600
14:47:27 PM XLON 2755 91.93 698353708989603
14:47:35 PM XLON 1605 91.94 698353708989734
14:47:35 PM XLON 4342 91.94 698353708989735
14:48:08 PM XLON 10333 91.95 698353708989884
14:48:08 PM XLON 10458 91.95 698353708989889
14:48:11 PM XLON 3507 91.94 698353708989922
14:48:40 PM XLON 12367 91.92 698353708989997
14:48:56 PM XLON 8424 91.90 698353708990080
14:49:28 PM XLON 1382 91.88 698353708990191
14:49:28 PM XLON 2463 91.88 698353708990190
14:49:34 PM XLON 3264 91.88 698353708990218
14:49:40 PM XLON 8933 91.87 698353708990221
14:49:53 PM XLON 236 91.86 698353708990258
14:49:57 PM XLON 1877 91.86 698353708990271
14:50:06 PM XLON 2947 91.86 698353708990287
14:50:14 PM XLON 8770 91.84 698353708990299
14:50:22 PM XLON 345 91.83 698353708990305
14:50:22 PM XLON 2759 91.83 698353708990304
14:50:34 PM XLON 771 91.80 698353708990372
14:50:34 PM XLON 4200 91.80 698353708990373
14:50:34 PM XLON 7188 91.80 698353708990374
14:51:08 PM XLON 2747 91.81 698353708990521
14:51:08 PM XLON 3624 91.81 698353708990522
14:51:08 PM XLON 6353 91.81 698353708990520
14:52:17 PM XLON 139 91.85 698353708990724
14:52:19 PM XLON 7756 91.85 698353708990725
14:52:21 PM XLON 1606 91.85 698353708990735
14:52:21 PM XLON 3582 91.85 698353708990733
14:52:21 PM XLON 3583 91.85 698353708990734
14:52:21 PM XLON 4383 91.85 698353708990736
14:52:21 PM XLON 7655 91.85 698353708990731
14:52:27 PM XLON 7165 91.83 698353708990769
14:53:12 PM XLON 6151 91.86 698353708990885
14:53:54 PM XLON 3582 91.88 698353708990956
14:54:07 PM XLON 3582 91.88 698353708990987
14:54:07 PM XLON 3670 91.88 698353708990986
14:54:12 PM XLON 728 91.88 698353708991007
14:54:12 PM XLON 1941 91.88 698353708991011
14:54:12 PM XLON 3582 91.88 698353708991009
14:54:12 PM XLON 3583 91.88 698353708991008
14:54:12 PM XLON 6265 91.88 698353708991010
14:54:15 PM XLON 689 91.88 698353708991013
14:54:18 PM XLON 1263 91.88 698353708991020
14:54:18 PM XLON 2366 91.88 698353708991019
14:54:27 PM XLON 1563 91.88 698353708991045
14:54:27 PM XLON 1957 91.88 698353708991044
14:54:30 PM XLON 2926 91.87 698353708991051
14:54:30 PM XLON 4836 91.87 698353708991049
14:54:30 PM XLON 6042 91.87 698353708991050
14:55:03 PM XLON 3200 91.88 698353708991103
14:55:07 PM XLON 7392 91.87 698353708991116
14:55:19 PM XLON 1475 91.85 698353708991134
14:55:19 PM XLON 2292 91.85 698353708991135
14:55:28 PM XLON 976 91.83 698353708991165
14:55:28 PM XLON 3102 91.83 698353708991164
14:55:51 PM XLON 1526 91.85 698353708991204
14:55:51 PM XLON 8411 91.85 698353708991203
14:56:16 PM XLON 2157 91.85 698353708991233
14:56:20 PM XLON 2059 91.84 698353708991244
14:56:20 PM XLON 3582 91.84 698353708991245
14:56:26 PM XLON 4165 91.83 698353708991262
14:56:27 PM XLON 1806 91.83 698353708991263
14:56:27 PM XLON 2531 91.83 698353708991264
14:56:39 PM XLON 3090 91.81 698353708991284
14:56:58 PM XLON 563 91.81 698353708991325
14:56:58 PM XLON 2458 91.81 698353708991324
14:57:01 PM XLON 10928 91.81 698353708991332
14:57:10 PM XLON 3459 91.81 698353708991341
14:58:40 PM XLON 742 91.86 698353708991585
14:58:40 PM XLON 801 91.86 698353708991584
14:58:40 PM XLON 814 91.86 698353708991583
14:58:40 PM XLON 3582 91.86 698353708991586
14:58:40 PM XLON 3583 91.86 698353708991587
14:58:42 PM XLON 908 91.86 698353708991589
14:58:42 PM XLON 1044 91.86 698353708991588
14:58:43 PM XLON 1 91.86 698353708991595
14:58:44 PM XLON 1 91.86 698353708991596
14:58:44 PM XLON 3641 91.86 698353708991597
14:58:46 PM XLON 1563 91.86 698353708991598
14:58:47 PM XLON 110 91.86 698353708991603
14:58:47 PM XLON 691 91.86 698353708991602
14:58:48 PM XLON 1563 91.86 698353708991606
14:59:15 PM XLON 801 91.87 698353708991729
14:59:15 PM XLON 1847 91.87 698353708991731
14:59:15 PM XLON 3582 91.87 698353708991730
14:59:27 PM XLON 1806 91.87 698353708991769
14:59:35 PM XLON 3040 91.87 698353708991832
14:59:35 PM XLON 12389 91.87 698353708991831
14:59:51 PM XLON 14275 91.86 698353708991904
15:00:00 PM XLON 11658 91.86 698353708991994
15:00:11 PM XLON 3524 91.85 698353708992089
15:00:28 PM XLON 315 91.86 698353708992130
15:00:28 PM XLON 847 91.86 698353708992129
15:00:28 PM XLON 4088 91.86 698353708992128
15:01:05 PM XLON 3583 91.90 698353708992249
15:01:10 PM XLON 1 91.90 698353708992270
15:01:13 PM XLON 2131 91.90 698353708992281
15:01:21 PM XLON 1414 91.90 698353708992307
15:01:21 PM XLON 3582 91.90 698353708992306
15:01:21 PM XLON 4141 91.90 698353708992305
15:01:27 PM XLON 5312 91.89 698353708992327
15:01:27 PM XLON 8725 91.89 698353708992326
15:01:49 PM XLON 1453 91.89 698353708992374
15:01:54 PM XLON 2715 91.89 698353708992435
15:02:02 PM XLON 7035 91.90 698353708992463
15:02:25 PM XLON 719 91.90 698353708992589
15:02:25 PM XLON 1918 91.90 698353708992590
15:02:25 PM XLON 2505 91.90 698353708992591
15:02:25 PM XLON 6616 91.90 698353708992586
15:03:13 PM XLON 1872 91.92 698353708992694
15:03:13 PM XLON 2453 91.92 698353708992693
15:03:33 PM XLON 3582 91.92 698353708992741
15:03:34 PM XLON 9938 91.91 698353708992743
15:03:46 PM XLON 531 91.92 698353708992766
15:03:46 PM XLON 801 91.92 698353708992764
15:03:46 PM XLON 1958 91.92 698353708992765
15:03:46 PM XLON 2501 91.92 698353708992763
15:03:49 PM XLON 14689 91.91 698353708992773
15:04:42 PM XLON 3672 91.95 698353708992911
15:04:44 PM XLON 1997 91.94 698353708992917
15:04:44 PM XLON 3821 91.94 698353708992912
15:05:00 PM XLON 630 91.95 698353708992953
15:05:00 PM XLON 1355 91.95 698353708992957
15:05:00 PM XLON 1585 91.95 698353708992954
15:05:00 PM XLON 3582 91.95 698353708992951
15:05:00 PM XLON 3582 91.95 698353708992955
15:05:00 PM XLON 3583 91.95 698353708992952
15:05:00 PM XLON 3583 91.95 698353708992956
15:05:00 PM XLON 6550 91.95 698353708992948
15:05:22 PM XLON 3472 91.94 698353708993050
15:05:57 PM XLON 1146 91.92 698353708993091
15:05:57 PM XLON 1939 91.92 698353708993090
15:06:07 PM XLON 12273 91.93 698353708993136
15:07:03 PM XLON 3165 91.96 698353708993281
15:07:03 PM XLON 4232 91.96 698353708993275
15:07:30 PM XLON 1188 91.98 698353708993398
15:07:30 PM XLON 1221 91.98 698353708993399
15:08:00 PM XLON 13539 92.00 698353708993493
15:08:13 PM XLON 34 92.01 698353708993515
15:08:14 PM XLON 801 92.01 698353708993519
15:08:14 PM XLON 1067 92.01 698353708993522
15:08:14 PM XLON 2689 92.01 698353708993520
15:08:14 PM XLON 4159 92.01 698353708993517
15:08:14 PM XLON 4185 92.01 698353708993521
15:08:14 PM XLON 4404 92.01 698353708993516
15:08:16 PM XLON 1800 92.01 698353708993526
15:08:16 PM XLON 2180 92.01 698353708993525
15:08:30 PM XLON 2264 92.02 698353708993560
15:08:46 PM XLON 2256 92.03 698353708993594
15:08:47 PM XLON 658 92.02 698353708993596
15:08:47 PM XLON 5956 92.02 698353708993595
15:08:55 PM XLON 2397 92.03 698353708993623
15:09:03 PM XLON 2574 92.03 698353708993627
15:09:03 PM XLON 4858 92.03 698353708993626
15:09:09 PM XLON 5071 92.02 698353708993637
15:09:09 PM XLON 9007 92.02 698353708993640
15:09:30 PM XLON 100 92.00 698353708993740
15:09:30 PM XLON 300 92.00 698353708993742
15:09:30 PM XLON 2135 92.00 698353708993741
15:09:47 PM XLON 3779 92.00 698353708993798
15:09:47 PM XLON 3834 92.00 698353708993795
15:10:03 PM XLON 3583 91.98 698353708993836
15:10:03 PM XLON 4011 91.98 698353708993837
15:10:03 PM XLON 1594 91.99 698353708993830
15:10:03 PM XLON 7601 91.99 698353708993829
15:10:35 PM XLON 201 91.96 698353708993900
15:10:35 PM XLON 617 91.96 698353708993903
15:10:35 PM XLON 2665 91.96 698353708993901
15:10:35 PM XLON 5330 91.96 698353708993902
15:11:11 PM XLON 655 91.97 698353708994061
15:11:11 PM XLON 801 91.97 698353708994062
15:11:11 PM XLON 1529 91.97 698353708994063
15:11:20 PM XLON 31 91.97 698353708994094
15:11:20 PM XLON 724 91.97 698353708994096
15:11:20 PM XLON 2524 91.97 698353708994095
15:11:27 PM XLON 801 91.98 698353708994142
15:11:27 PM XLON 1065 91.98 698353708994143
15:11:27 PM XLON 1367 91.98 698353708994141
15:11:38 PM XLON 5834 91.96 698353708994162
15:11:57 PM XLON 927 91.98 698353708994226
15:11:57 PM XLON 1854 91.98 698353708994227
15:11:58 PM XLON 2166 91.98 698353708994228
15:12:02 PM XLON 1897 91.98 698353708994238
15:12:02 PM XLON 2022 91.98 698353708994239
15:12:02 PM XLON 3998 91.98 698353708994237
15:12:32 PM XLON 801 91.97 698353708994366
15:12:34 PM XLON 1399 91.97 698353708994372
15:12:34 PM XLON 2352 91.97 698353708994373
15:12:36 PM XLON 1535 91.97 698353708994375
15:12:36 PM XLON 2178 91.97 698353708994374
15:12:39 PM XLON 275 91.97 698353708994376
15:12:39 PM XLON 801 91.97 698353708994377
15:12:41 PM XLON 432 91.97 698353708994378
15:12:43 PM XLON 2000 91.95 698353708994382
15:12:47 PM XLON 353 91.95 698353708994386
15:12:57 PM XLON 1 91.96 698353708994410
15:13:08 PM XLON 801 92.01 698353708994447
15:13:16 PM XLON 55 92.01 698353708994473
15:13:19 PM XLON 2791 92.00 698353708994486
15:13:19 PM XLON 4400 92.00 698353708994485
15:13:19 PM XLON 4416 92.00 698353708994483
15:13:19 PM XLON 4874 92.00 698353708994487
15:13:34 PM XLON 10170 91.99 698353708994562
15:13:34 PM XLON 651 92.00 698353708994552
15:13:34 PM XLON 5050 92.00 698353708994553
15:13:43 PM XLON 3077 92.00 698353708994606
15:14:01 PM XLON 1970 92.00 698353708994688
15:14:01 PM XLON 2600 92.00 698353708994687
15:14:01 PM XLON 3200 92.00 698353708994677
15:14:39 PM XLON 842 91.99 698353708994808
15:14:39 PM XLON 2665 91.99 698353708994807
15:14:39 PM XLON 2911 91.99 698353708994806
15:14:39 PM XLON 3203 91.99 698353708994805
15:15:00 PM XLON 801 91.98 698353708994888
15:15:00 PM XLON 1155 91.98 698353708994887
15:15:06 PM XLON 315 91.98 698353708994909
15:15:06 PM XLON 2920 91.98 698353708994910
15:15:43 PM XLON 2003 91.99 698353708994988
15:15:45 PM XLON 801 92.00 698353708994998
15:15:45 PM XLON 2038 92.00 698353708994997
15:15:50 PM XLON 1 92.00 698353708995003
15:16:14 PM XLON 14156 91.99 698353708995060
15:16:14 PM XLON 34 92.00 698353708995061
15:16:14 PM XLON 1682 92.00 698353708995063
15:16:14 PM XLON 2749 92.00 698353708995065
15:16:14 PM XLON 3582 92.00 698353708995062
15:16:14 PM XLON 3583 92.00 698353708995064
15:16:27 PM XLON 13904 91.98 698353708995109
15:16:52 PM XLON 55 92.00 698353708995149
15:17:28 PM XLON 1622 92.01 698353708995207
15:17:28 PM XLON 2174 92.01 698353708995206
15:17:28 PM XLON 2296 92.01 698353708995208
15:17:49 PM XLON 80 92.01 698353708995257
15:17:51 PM XLON 801 92.01 698353708995258
15:17:51 PM XLON 989 92.01 698353708995259
15:17:51 PM XLON 9348 92.01 698353708995260
15:17:56 PM XLON 1 92.01 698353708995262
15:17:56 PM XLON 801 92.01 698353708995263
15:17:56 PM XLON 2330 92.01 698353708995264
15:18:04 PM XLON 734 92.01 698353708995270
15:18:04 PM XLON 2338 92.01 698353708995269
15:18:12 PM XLON 801 92.01 698353708995274
15:18:12 PM XLON 2271 92.01 698353708995275
15:18:34 PM XLON 1643 92.01 698353708995301
15:18:39 PM XLON 915 92.01 698353708995309
15:18:56 PM XLON 3008 92.01 698353708995327
15:19:01 PM XLON 751 92.01 698353708995338
15:19:08 PM XLON 1633 92.01 698353708995348
15:19:08 PM XLON 1933 92.01 698353708995349
15:19:08 PM XLON 3566 92.01 698353708995345
15:19:08 PM XLON 3566 92.01 698353708995347
15:19:08 PM XLON 6990 92.01 698353708995346
15:19:22 PM XLON 425 92.01 698353708995360
15:19:22 PM XLON 940 92.01 698353708995358
15:19:22 PM XLON 1753 92.01 698353708995359
15:19:27 PM XLON 2284 92.00 698353708995368
15:19:34 PM XLON 200 92.00 698353708995372
15:19:34 PM XLON 1263 92.00 698353708995371
15:19:34 PM XLON 1657 92.00 698353708995370
15:19:39 PM XLON 6383 91.99 698353708995393
15:20:43 PM XLON 1417 92.00 698353708995499
15:20:52 PM XLON 870 92.00 698353708995520
15:20:52 PM XLON 2416 92.00 698353708995514
15:20:52 PM XLON 4400 92.00 698353708995518
15:20:52 PM XLON 8151 92.00 698353708995519
15:20:52 PM XLON 10103 92.00 698353708995513
15:20:53 PM XLON 4622 91.99 698353708995530
15:21:04 PM XLON 4469 91.97 698353708995571
15:21:55 PM XLON 801 91.99 698353708995695
15:21:55 PM XLON 801 91.99 698353708995696
15:21:55 PM XLON 2279 91.99 698353708995697
15:22:17 PM XLON 1600 91.98 698353708995763
15:22:21 PM XLON 11189 91.98 698353708995782
15:22:29 PM XLON 16 91.97 698353708995811
15:22:29 PM XLON 342 91.97 698353708995820
15:22:29 PM XLON 3069 91.97 698353708995819
15:22:29 PM XLON 6658 91.97 698353708995812
15:22:36 PM XLON 2945 91.98 698353708995859
15:22:36 PM XLON 3582 91.98 698353708995858
15:23:07 PM XLON 1420 91.98 698353708995985
15:23:07 PM XLON 7887 91.98 698353708995986
15:23:50 PM XLON 2 92.01 698353708996103
15:23:50 PM XLON 1048 92.01 698353708996102
15:23:50 PM XLON 2206 92.01 698353708996104
15:23:57 PM XLON 767 92.01 698353708996127
15:23:57 PM XLON 2495 92.01 698353708996126
15:24:06 PM XLON 577 92.01 698353708996141
15:24:06 PM XLON 815 92.01 698353708996139
15:24:06 PM XLON 850 92.01 698353708996140
15:24:06 PM XLON 947 92.01 698353708996138
15:24:10 PM XLON 4936 92.00 698353708996152
15:24:10 PM XLON 5231 92.00 698353708996155
15:24:11 PM XLON 637 91.98 698353708996164
15:24:11 PM XLON 6882 91.98 698353708996163
15:24:48 PM XLON 525 91.99 698353708996312
15:24:50 PM XLON 1212 91.99 698353708996330
15:24:50 PM XLON 1953 91.99 698353708996334
15:24:50 PM XLON 3583 91.99 698353708996333
15:24:50 PM XLON 3887 91.99 698353708996329
15:25:30 PM XLON 1836 91.99 698353708996414
15:25:30 PM XLON 3244 91.99 698353708996413
15:25:30 PM XLON 7236 91.99 698353708996410
15:25:52 PM XLON 1074 91.96 698353708996449
15:25:52 PM XLON 2507 91.96 698353708996448
15:25:55 PM XLON 4421 91.96 698353708996457
15:26:25 PM XLON 2208 91.93 698353708996528
15:26:25 PM XLON 8640 91.93 698353708996529
15:27:36 PM XLON 1920 91.93 698353708996652
15:27:36 PM XLON 3582 91.93 698353708996650
15:27:36 PM XLON 3583 91.93 698353708996651
15:27:46 PM XLON 302 91.93 698353708996668
15:27:46 PM XLON 2961 91.93 698353708996667
15:27:50 PM XLON 1766 91.92 698353708996672
15:27:50 PM XLON 6284 91.92 698353708996671
15:29:00 PM XLON 1252 91.97 698353708996861
15:29:05 PM XLON 568 91.97 698353708996889
15:29:05 PM XLON 588 91.97 698353708996890
15:29:05 PM XLON 4400 91.97 698353708996888
15:29:21 PM XLON 1598 91.96 698353708996915
15:29:21 PM XLON 3582 91.96 698353708996914
15:29:21 PM XLON 3583 91.96 698353708996916
15:29:21 PM XLON 1073 91.97 698353708996918
15:29:21 PM XLON 4400 91.97 698353708996917
15:29:21 PM XLON 14062 91.97 698353708996910
15:30:16 PM XLON 4270 91.93 698353708997010
15:30:16 PM XLON 13709 91.94 698353708997009
15:30:25 PM XLON 3180 91.93 698353708997020
15:31:01 PM XLON 384 91.94 698353708997107
15:31:15 PM XLON 3084 91.94 698353708997135
15:31:15 PM XLON 3583 91.94 698353708997136
15:31:15 PM XLON 3929 91.94 698353708997130
15:31:15 PM XLON 7235 91.94 698353708997137
15:32:14 PM XLON 190 91.95 698353708997281
15:32:15 PM XLON 894 91.95 698353708997288
15:32:15 PM XLON 12587 91.95 698353708997287
15:33:05 PM XLON 801 91.95 698353708997546
15:33:05 PM XLON 899 91.95 698353708997545
15:33:05 PM XLON 947 91.95 698353708997548
15:33:05 PM XLON 2408 91.95 698353708997547
15:33:55 PM XLON 7720 91.96 698353708997618
15:33:55 PM XLON 7737 91.96 698353708997611
15:34:17 PM XLON 6211 91.95 698353708997663
15:34:25 PM XLON 2890 91.96 698353708997675
15:34:27 PM XLON 1970 91.97 698353708997687
15:34:27 PM XLON 2463 91.97 698353708997688
15:34:52 PM XLON 2187 91.96 698353708997725
15:34:52 PM XLON 11703 91.96 698353708997724
15:34:59 PM XLON 8920 91.95 698353708997744
15:35:33 PM XLON 676 91.93 698353708997800
15:35:33 PM XLON 1503 91.93 698353708997798
15:35:33 PM XLON 4200 91.93 698353708997799
15:35:33 PM XLON 6560 91.93 698353708997810
15:35:57 PM XLON 1695 91.90 698353708997840
15:36:30 PM XLON 1068 91.91 698353708997934
15:36:30 PM XLON 2045 91.91 698353708997933
15:36:49 PM XLON 900 91.90 698353708997963
15:36:49 PM XLON 4400 91.90 698353708997962
15:36:56 PM XLON 260 91.90 698353708997981
15:36:56 PM XLON 1219 91.90 698353708997979
15:36:56 PM XLON 1791 91.90 698353708997980
15:37:04 PM XLON 801 91.90 698353708998001
15:37:04 PM XLON 1228 91.90 698353708998000
15:37:10 PM XLON 846 91.90 698353708998035
15:37:10 PM XLON 2178 91.90 698353708998034
15:37:14 PM XLON 14693 91.89 698353708998046
15:37:27 PM XLON 3695 91.86 698353708998089
15:37:36 PM XLON 5108 91.84 698353708998148
15:38:16 PM XLON 1988 91.82 698353708998221
15:38:16 PM XLON 2440 91.82 698353708998222
15:38:29 PM XLON 1365 91.81 698353708998282
15:38:29 PM XLON 4139 91.81 698353708998281
15:38:29 PM XLON 5599 91.81 698353708998283
15:38:57 PM XLON 7446 91.81 698353708998334
15:39:09 PM XLON 3244 91.81 698353708998342
15:39:15 PM XLON 156 91.81 698353708998347
15:39:27 PM XLON 960 91.81 698353708998366
15:39:27 PM XLON 2550 91.81 698353708998365
15:39:33 PM XLON 850 91.81 698353708998376
15:39:57 PM XLON 3359 91.82 698353708998414
15:40:03 PM XLON 2110 91.83 698353708998453
15:40:03 PM XLON 9602 91.83 698353708998454
15:40:33 PM XLON 412 91.82 698353708998520
15:40:33 PM XLON 3174 91.82 698353708998515
15:40:33 PM XLON 3582 91.82 698353708998518
15:40:33 PM XLON 3583 91.82 698353708998519
15:41:11 PM XLON 745 91.81 698353708998619
15:41:11 PM XLON 2259 91.81 698353708998618
15:41:11 PM XLON 3448 91.81 698353708998617
15:41:41 PM XLON 3819 91.84 698353708998702
15:42:25 PM XLON 1005 91.87 698353708998862
15:42:25 PM XLON 4632 91.87 698353708998861
15:42:39 PM XLON 1552 91.88 698353708998894
15:42:43 PM XLON 5000 91.88 698353708998897
15:43:06 PM XLON 5000 91.88 698353708998930
15:43:52 PM XLON 1392 91.88 698353708998995
15:43:52 PM XLON 3137 91.88 698353708998993
15:43:52 PM XLON 4148 91.88 698353708998994
15:43:52 PM XLON 12253 91.88 698353708998992
15:44:53 PM XLON 53 91.89 698353708999082
15:44:53 PM XLON 3583 91.89 698353708999083
15:44:58 PM XLON 801 91.89 698353708999094
15:44:58 PM XLON 2312 91.89 698353708999093
15:44:58 PM XLON 3606 91.89 698353708999092
15:44:59 PM XLON 1804 91.89 698353708999096
15:45:04 PM XLON 3900 91.92 698353708999132
15:45:06 PM XLON 2255 91.92 698353708999137
15:45:30 PM XLON 2549 91.93 698353708999180
15:46:13 PM XLON 14606 91.95 698353708999236
15:46:23 PM XLON 294 91.94 698353708999256
15:46:23 PM XLON 1700 91.94 698353708999254
15:46:23 PM XLON 3465 91.94 698353708999255
15:46:23 PM XLON 3506 91.94 698353708999257
15:46:23 PM XLON 3582 91.94 698353708999252
15:46:23 PM XLON 3583 91.94 698353708999253
15:46:23 PM XLON 3583 91.94 698353708999258
15:46:23 PM XLON 5205 91.94 698353708999250
15:46:25 PM XLON 3395 91.93 698353708999273
15:46:44 PM XLON 3 91.95 698353708999291
15:46:44 PM XLON 2048 91.95 698353708999292
15:47:16 PM XLON 412 91.96 698353708999363
15:47:16 PM XLON 8190 91.96 698353708999364
15:47:16 PM XLON 8852 91.96 698353708999366
15:47:23 PM XLON 70 91.95 698353708999381
15:47:23 PM XLON 100 91.95 698353708999380
15:47:32 PM XLON 4836 91.95 698353708999388
15:47:32 PM XLON 4948 91.95 698353708999389
15:48:56 PM XLON 84 91.99 698353708999619
15:48:56 PM XLON 1324 91.99 698353708999617
15:48:56 PM XLON 2112 91.99 698353708999621
15:48:56 PM XLON 2439 91.99 698353708999622
15:48:56 PM XLON 4200 91.99 698353708999618
15:49:07 PM XLON 3156 91.99 698353708999657
15:49:36 PM XLON 1853 92.02 698353708999772
15:49:36 PM XLON 3230 92.02 698353708999773
15:49:49 PM XLON 100 92.01 698353708999791
15:49:52 PM XLON 2800 92.02 698353708999817
15:49:52 PM XLON 4400 92.02 698353708999816
15:49:52 PM XLON 11738 92.02 698353708999815
15:50:00 PM XLON 1196 92.02 698353708999833
15:50:00 PM XLON 2442 92.02 698353708999836
15:50:00 PM XLON 3923 92.02 698353708999837
15:50:00 PM XLON 4400 92.02 698353708999835
15:50:00 PM XLON 4483 92.02 698353708999834
15:50:17 PM XLON 6383 92.00 698353708999875
15:51:03 PM XLON 852 92.01 698353708999998
15:51:03 PM XLON 1553 92.01 698353709000001
15:51:03 PM XLON 1643 92.01 698353708999999
15:51:03 PM XLON 3281 92.01 698353709000000
15:51:13 PM XLON 100 92.01 698353709000065
15:51:14 PM XLON 2665 92.02 698353709000078
15:51:20 PM XLON 1165 92.01 698353709000093
15:51:20 PM XLON 2085 92.01 698353709000092
15:51:29 PM XLON 725 92.01 698353709000129
15:51:29 PM XLON 801 92.01 698353709000128
15:51:29 PM XLON 1772 92.01 698353709000127
15:51:38 PM XLON 720 92.01 698353709000215
15:51:38 PM XLON 2578 92.01 698353709000214
15:51:47 PM XLON 3298 92.01 698353709000222
15:51:55 PM XLON 2433 91.99 698353709000261
15:52:14 PM XLON 6750 91.99 698353709000321
15:52:14 PM XLON 13302 91.99 698353709000319
15:52:43 PM XLON 2845 92.00 698353709000395
15:52:43 PM XLON 5449 92.00 698353709000394
15:53:01 PM XLON 1223 92.01 698353709000471
15:53:01 PM XLON 3000 92.01 698353709000469
15:53:01 PM XLON 3583 92.01 698353709000470
15:53:22 PM XLON 391 92.01 698353709000502
15:53:39 PM XLON 11013 92.02 698353709000546
15:53:58 PM XLON 3039 92.01 698353709000620
15:54:39 PM XLON 1261 92.04 698353709000809
15:54:39 PM XLON 1805 92.04 698353709000808
15:54:44 PM XLON 801 92.03 698353709000823
15:54:44 PM XLON 1011 92.03 698353709000824
15:54:44 PM XLON 2690 92.03 698353709000822
15:54:45 PM XLON 2137 92.02 698353709000828
15:55:04 PM XLON 7003 92.01 698353709000860
15:55:04 PM XLON 10541 92.01 698353709000858
15:55:54 PM XLON 2353 92.01 698353709001005
15:55:54 PM XLON 2722 92.01 698353709001004
15:55:54 PM XLON 8979 92.01 698353709001009
15:56:26 PM XLON 3391 92.00 698353709001079
15:56:51 PM XLON 552 92.00 698353709001151
15:56:51 PM XLON 666 92.00 698353709001150
15:56:51 PM XLON 801 92.00 698353709001149
15:56:51 PM XLON 1985 92.00 698353709001148
15:57:01 PM XLON 502 92.00 698353709001173
15:57:01 PM XLON 801 92.00 698353709001172
15:57:01 PM XLON 1956 92.00 698353709001171
15:57:07 PM XLON 1510 92.01 698353709001188
15:57:12 PM XLON 2328 92.01 698353709001217
15:57:12 PM XLON 3200 92.01 698353709001216
15:57:12 PM XLON 4159 92.01 698353709001215
15:57:29 PM XLON 8918 91.99 698353709001279
15:57:31 PM XLON 452 91.99 698353709001297
15:58:06 PM XLON 801 92.01 698353709001424
15:58:06 PM XLON 1370 92.01 698353709001423
15:58:52 PM XLON 4215 92.03 698353709001525
15:58:56 PM XLON 1970 92.03 698353709001542
15:58:56 PM XLON 6607 92.03 698353709001539
15:59:27 PM XLON 947 92.03 698353709001612
15:59:27 PM XLON 2705 92.03 698353709001611
15:59:27 PM XLON 3582 92.03 698353709001610
15:59:27 PM XLON 3637 92.03 698353709001608
15:59:27 PM XLON 4173 92.03 698353709001609
15:59:32 PM XLON 699 92.03 698353709001639
15:59:32 PM XLON 801 92.03 698353709001641
15:59:32 PM XLON 2047 92.03 698353709001640
15:59:32 PM XLON 2402 92.03 698353709001642
15:59:32 PM XLON 3583 92.03 698353709001638
15:59:39 PM XLON 233 92.02 698353709001654
15:59:39 PM XLON 497 92.02 698353709001653
15:59:39 PM XLON 513 92.02 698353709001652
15:59:39 PM XLON 717 92.02 698353709001650
15:59:39 PM XLON 1950 92.02 698353709001651
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFADEDSEDFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement