REG - Vodafone Group Plc - Transaction in Own Shares
24/01/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230124:nRSX7449Na&default-theme=true
RNS Number : 7449N Vodafone Group Plc 24 January 2023
24 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 24 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.39
Lowest price paid per share (pence): 91.39
Volume weighted average price paid per share (pence): 91.89
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,608,364,882 of its ordinary shares
in treasury and has 27,209,891,176 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 24 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.89 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:03:04 AM XLON 3599 91.73 698972184249954
08:03:04 AM XLON 3599 91.73 698972184249955
08:03:04 AM XLON 6566 91.73 698972184249956
08:03:53 AM XLON 1420 91.76 698972184250068
08:03:53 AM XLON 3599 91.76 698972184250065
08:03:53 AM XLON 3599 91.76 698972184250066
08:03:53 AM XLON 4680 91.76 698972184250067
08:03:53 AM XLON 10930 91.76 698972184250052
08:04:00 AM XLON 2902 91.72 698972184250074
08:04:00 AM XLON 9113 91.72 698972184250075
08:05:21 AM XLON 2898 91.81 698972184250467
08:06:01 AM XLON 3397 91.84 698972184250538
08:06:01 AM XLON 7768 91.84 698972184250537
08:06:01 AM XLON 12877 91.84 698972184250540
08:06:19 AM XLON 10657 91.85 698972184250572
08:06:36 AM XLON 111 91.85 698972184250599
08:07:00 AM XLON 10289 91.82 698972184250658
08:07:00 AM XLON 14438 91.82 698972184250657
08:07:21 AM XLON 1158 91.71 698972184250710
08:07:28 AM XLON 269 91.71 698972184250719
08:07:28 AM XLON 1902 91.71 698972184250716
08:07:28 AM XLON 3599 91.71 698972184250718
08:07:50 AM XLON 3599 91.59 698972184250762
08:07:50 AM XLON 3599 91.59 698972184250763
08:07:50 AM XLON 913 91.60 698972184250765
08:07:50 AM XLON 1700 91.60 698972184250764
08:08:08 AM XLON 3252 91.59 698972184250869
08:08:21 AM XLON 4709 91.54 698972184250897
08:08:43 AM XLON 3048 91.50 698972184250985
08:08:43 AM XLON 3480 91.50 698972184250984
08:08:55 AM XLON 2969 91.43 698972184250996
08:10:13 AM XLON 3425 91.48 698972184251198
08:10:13 AM XLON 9524 91.48 698972184251199
08:10:13 AM XLON 1827 91.51 698972184251194
08:10:13 AM XLON 3599 91.51 698972184251193
08:10:13 AM XLON 4500 91.51 698972184251192
08:10:13 AM XLON 2274 91.52 698972184251196
08:10:13 AM XLON 3599 91.52 698972184251195
08:11:24 AM XLON 2665 91.57 698972184251534
08:11:24 AM XLON 3784 91.57 698972184251532
08:11:24 AM XLON 10232 91.57 698972184251535
08:11:54 AM XLON 2996 91.58 698972184251638
08:12:22 AM XLON 708 91.55 698972184251873
08:12:22 AM XLON 2098 91.55 698972184251874
08:12:32 AM XLON 7407 91.50 698972184251991
08:12:32 AM XLON 7590 91.50 698972184251993
08:12:56 AM XLON 3868 91.44 698972184252086
08:13:30 AM XLON 3831 91.40 698972184252167
08:13:31 AM XLON 3910 91.40 698972184252179
08:13:31 AM XLON 4774 91.40 698972184252180
08:13:51 AM XLON 5151 91.41 698972184252223
08:14:21 AM XLON 4292 91.42 698972184252318
08:14:50 AM XLON 5150 91.46 698972184252354
08:14:51 AM XLON 1217 91.46 698972184252358
08:14:51 AM XLON 2747 91.46 698972184252357
08:15:13 AM XLON 210 91.45 698972184252425
08:15:13 AM XLON 6515 91.45 698972184252424
08:15:42 AM XLON 425 91.39 698972184252512
08:15:42 AM XLON 599 91.39 698972184252511
08:15:42 AM XLON 2484 91.39 698972184252510
08:16:25 AM XLON 19 91.41 698972184252584
08:16:33 AM XLON 9444 91.41 698972184252632
08:17:02 AM XLON 1408 91.52 698972184252759
08:17:02 AM XLON 1624 91.52 698972184252757
08:17:02 AM XLON 1891 91.52 698972184252754
08:17:02 AM XLON 3599 91.52 698972184252755
08:17:02 AM XLON 3599 91.52 698972184252756
08:17:02 AM XLON 3599 91.52 698972184252758
08:17:03 AM XLON 1565 91.48 698972184252762
08:17:03 AM XLON 4500 91.48 698972184252761
08:17:58 AM XLON 8281 91.49 698972184252860
08:18:03 AM XLON 5495 91.48 698972184252866
08:18:03 AM XLON 5885 91.48 698972184252867
08:19:27 AM XLON 634 91.57 698972184253130
08:19:27 AM XLON 1363 91.57 698972184253129
08:19:27 AM XLON 1593 91.57 698972184253125
08:19:27 AM XLON 2376 91.57 698972184253131
08:19:27 AM XLON 3599 91.57 698972184253126
08:19:27 AM XLON 3599 91.57 698972184253128
08:19:27 AM XLON 3600 91.57 698972184253127
08:19:32 AM XLON 3395 91.55 698972184253142
08:19:32 AM XLON 4040 91.55 698972184253143
08:20:02 AM XLON 26 91.55 698972184253209
08:20:02 AM XLON 1887 91.55 698972184253224
08:20:02 AM XLON 3599 91.55 698972184253223
08:20:02 AM XLON 5310 91.55 698972184253210
08:20:42 AM XLON 4500 91.54 698972184253333
08:20:56 AM XLON 12344 91.48 698972184253389
08:22:20 AM XLON 12104 91.50 698972184253504
08:22:21 AM XLON 2007 91.50 698972184253506
08:22:21 AM XLON 11174 91.50 698972184253507
08:22:44 AM XLON 3976 91.50 698972184253539
08:23:17 AM XLON 1661 91.49 698972184253593
08:23:17 AM XLON 1914 91.49 698972184253594
08:24:07 AM XLON 3178 91.51 698972184253710
08:24:07 AM XLON 11003 91.51 698972184253709
08:24:34 AM XLON 4369 91.56 698972184253773
08:24:50 AM XLON 3878 91.60 698972184253817
08:25:02 AM XLON 330 91.60 698972184253831
08:25:02 AM XLON 539 91.60 698972184253832
08:25:02 AM XLON 3599 91.60 698972184253829
08:25:02 AM XLON 3599 91.60 698972184253830
08:25:11 AM XLON 4176 91.57 698972184253836
08:25:27 AM XLON 6480 91.60 698972184253889
08:25:45 AM XLON 3621 91.59 698972184253913
08:25:56 AM XLON 3170 91.51 698972184253950
08:26:24 AM XLON 4595 91.48 698972184253972
08:26:34 AM XLON 4390 91.46 698972184253975
08:26:58 AM XLON 3613 91.51 698972184254015
08:27:37 AM XLON 3095 91.57 698972184254091
08:27:54 AM XLON 1387 91.56 698972184254112
08:27:54 AM XLON 1666 91.56 698972184254111
08:28:03 AM XLON 486 91.54 698972184254119
08:28:03 AM XLON 1433 91.54 698972184254123
08:28:03 AM XLON 3108 91.54 698972184254120
08:28:03 AM XLON 3147 91.54 698972184254121
08:28:03 AM XLON 3232 91.54 698972184254122
08:28:03 AM XLON 3900 91.54 698972184254124
08:28:03 AM XLON 6073 91.54 698972184254125
08:28:36 AM XLON 3043 91.49 698972184254149
08:29:09 AM XLON 3203 91.47 698972184254179
08:29:18 AM XLON 5107 91.51 698972184254192
08:29:30 AM XLON 4150 91.52 698972184254212
08:30:02 AM XLON 8614 91.53 698972184254273
08:31:12 AM XLON 3915 91.69 698972184254499
08:31:22 AM XLON 10843 91.69 698972184254566
08:32:36 AM XLON 4400 91.86 698972184254697
08:32:38 AM XLON 86 91.88 698972184254726
08:32:38 AM XLON 1696 91.88 698972184254724
08:32:38 AM XLON 2069 91.88 698972184254725
08:32:38 AM XLON 2200 91.88 698972184254723
08:32:51 AM XLON 1621 91.85 698972184254738
08:32:51 AM XLON 8767 91.85 698972184254737
08:32:51 AM XLON 1033 91.86 698972184254740
08:32:51 AM XLON 1884 91.86 698972184254739
08:33:01 AM XLON 6287 91.83 698972184254747
08:33:12 AM XLON 2286 91.87 698972184254779
08:33:32 AM XLON 5749 91.89 698972184254830
08:33:40 AM XLON 2993 91.88 698972184254836
08:33:50 AM XLON 3567 91.86 698972184254853
08:35:00 AM XLON 13975 91.92 698972184254989
08:36:00 AM XLON 4215 91.93 698972184255097
08:36:09 AM XLON 1492 91.92 698972184255114
08:36:09 AM XLON 1523 91.92 698972184255115
08:36:20 AM XLON 3027 91.89 698972184255135
08:36:20 AM XLON 2970 91.90 698972184255136
08:36:38 AM XLON 1031 91.88 698972184255182
08:36:38 AM XLON 1031 91.88 698972184255184
08:36:38 AM XLON 2568 91.88 698972184255183
08:36:38 AM XLON 3599 91.88 698972184255181
08:36:38 AM XLON 8127 91.90 698972184255159
08:37:54 AM XLON 1878 91.80 698972184255408
08:38:14 AM XLON 10313 91.86 698972184255464
08:38:34 AM XLON 7157 91.85 698972184255486
08:38:36 AM XLON 8253 91.85 698972184255487
08:40:00 AM XLON 13603 91.97 698972184255629
08:40:04 AM XLON 5888 91.97 698972184255640
08:40:25 AM XLON 4901 91.96 698972184255685
08:41:35 AM XLON 1696 92.02 698972184255779
08:41:35 AM XLON 2665 92.02 698972184255778
08:41:35 AM XLON 4077 92.02 698972184255777
08:41:51 AM XLON 10926 91.99 698972184255808
08:42:08 AM XLON 3574 91.97 698972184255847
08:42:50 AM XLON 3420 91.94 698972184255929
08:42:50 AM XLON 3563 91.94 698972184255927
08:42:50 AM XLON 3599 91.94 698972184255928
08:43:43 AM XLON 942 91.89 698972184256060
08:43:43 AM XLON 4728 91.89 698972184256061
08:43:51 AM XLON 3435 91.89 698972184256072
08:43:51 AM XLON 3448 91.89 698972184256071
08:44:59 AM XLON 4534 92.09 698972184256453
08:45:03 AM XLON 9177 92.09 698972184256459
08:45:30 AM XLON 5556 92.10 698972184256524
08:45:53 AM XLON 6559 92.07 698972184256568
08:46:50 AM XLON 8728 92.13 698972184256684
08:47:31 AM XLON 7851 92.13 698972184256751
08:47:36 AM XLON 5786 92.15 698972184256770
08:48:08 AM XLON 2688 92.09 698972184256808
08:48:08 AM XLON 3818 92.09 698972184256809
08:48:21 AM XLON 1150 92.06 698972184256833
08:48:21 AM XLON 2006 92.06 698972184256834
08:48:39 AM XLON 4385 92.03 698972184256857
08:49:23 AM XLON 6546 92.05 698972184256922
08:49:36 AM XLON 3281 92.05 698972184256933
08:50:27 AM XLON 9391 92.09 698972184257057
08:51:19 AM XLON 91 92.11 698972184257175
08:51:19 AM XLON 1191 92.11 698972184257179
08:51:19 AM XLON 3900 92.11 698972184257178
08:51:19 AM XLON 4968 92.11 698972184257176
08:51:32 AM XLON 2750 92.07 698972184257194
08:51:32 AM XLON 6682 92.07 698972184257195
08:53:03 AM XLON 299 92.06 698972184257329
08:53:03 AM XLON 3599 92.06 698972184257328
08:53:03 AM XLON 5094 92.06 698972184257326
08:53:03 AM XLON 8163 92.06 698972184257327
08:53:36 AM XLON 3590 91.99 698972184257437
08:53:50 AM XLON 3150 91.96 698972184257475
08:54:07 AM XLON 3230 91.90 698972184257495
08:54:21 AM XLON 2040 91.85 698972184257500
08:54:21 AM XLON 2082 91.85 698972184257501
08:54:42 AM XLON 1142 91.82 698972184257533
08:54:42 AM XLON 2202 91.82 698972184257532
08:55:05 AM XLON 5029 91.85 698972184257578
08:55:55 AM XLON 84 91.82 698972184257646
08:55:55 AM XLON 1534 91.82 698972184257642
08:55:55 AM XLON 1600 91.82 698972184257643
08:55:55 AM XLON 1836 91.82 698972184257641
08:55:55 AM XLON 2503 91.82 698972184257645
08:55:55 AM XLON 2665 91.82 698972184257644
08:57:10 AM XLON 6292 91.88 698972184257791
08:58:00 AM XLON 8242 91.96 698972184257852
08:58:01 AM XLON 1075 91.96 698972184257856
08:58:01 AM XLON 3599 91.96 698972184257854
08:58:01 AM XLON 3599 91.96 698972184257855
09:00:05 AM XLON 3794 91.96 698972184258018
09:00:34 AM XLON 6048 91.94 698972184258098
09:00:34 AM XLON 14781 91.94 698972184258100
09:00:37 AM XLON 203 91.93 698972184258108
09:00:37 AM XLON 540 91.93 698972184258113
09:00:37 AM XLON 632 91.93 698972184258105
09:00:37 AM XLON 759 91.93 698972184258106
09:00:37 AM XLON 1136 91.93 698972184258111
09:00:37 AM XLON 1875 91.93 698972184258112
09:00:37 AM XLON 3631 91.93 698972184258107
09:01:12 AM XLON 3377 91.96 698972184258166
09:01:39 AM XLON 1000 91.92 698972184258181
09:01:39 AM XLON 2774 91.92 698972184258182
09:04:00 AM XLON 12016 91.99 698972184258354
09:04:23 AM XLON 8451 92.02 698972184258406
09:04:23 AM XLON 13896 92.02 698972184258405
09:05:49 AM XLON 6066 92.06 698972184258508
09:06:02 AM XLON 8514 92.03 698972184258553
09:06:03 AM XLON 153 92.03 698972184258555
09:06:03 AM XLON 4400 92.03 698972184258554
09:06:41 AM XLON 3394 92.07 698972184258627
09:07:22 AM XLON 108 92.06 698972184258696
09:07:22 AM XLON 4474 92.06 698972184258695
09:07:22 AM XLON 6587 92.06 698972184258689
09:08:17 AM XLON 460 92.06 698972184258814
09:08:57 AM XLON 6464 92.06 698972184258870
09:08:57 AM XLON 9786 92.06 698972184258872
09:09:55 AM XLON 1111 92.05 698972184258964
09:09:55 AM XLON 7834 92.05 698972184258963
09:11:19 AM XLON 3114 92.03 698972184259133
09:11:25 AM XLON 3103 92.01 698972184259190
09:12:17 AM XLON 2365 92.08 698972184259255
09:12:17 AM XLON 3076 92.08 698972184259256
09:12:17 AM XLON 7634 92.08 698972184259254
09:12:38 AM XLON 4047 92.09 698972184259316
09:12:38 AM XLON 4234 92.09 698972184259315
09:12:51 AM XLON 504 92.04 698972184259342
09:12:51 AM XLON 2490 92.04 698972184259341
09:13:30 AM XLON 1174 92.00 698972184259457
09:13:30 AM XLON 5027 92.00 698972184259456
09:13:55 AM XLON 3577 92.02 698972184259526
09:14:13 AM XLON 5033 92.04 698972184259569
09:15:56 AM XLON 1517 91.93 698972184259721
09:15:56 AM XLON 11388 91.93 698972184259722
09:16:35 AM XLON 3599 91.85 698972184259840
09:16:35 AM XLON 472 91.86 698972184259839
09:16:35 AM XLON 883 91.86 698972184259841
09:16:35 AM XLON 4391 91.86 698972184259838
09:18:20 AM XLON 7718 91.90 698972184260007
09:18:48 AM XLON 3280 91.90 698972184260021
09:19:10 AM XLON 7869 91.93 698972184260050
09:20:40 AM XLON 3799 91.95 698972184260124
09:21:00 AM XLON 1006 91.96 698972184260190
09:21:00 AM XLON 2755 91.96 698972184260189
09:22:21 AM XLON 5841 91.98 698972184260310
09:22:32 AM XLON 3055 91.97 698972184260370
09:22:55 AM XLON 1223 91.97 698972184260387
09:22:55 AM XLON 1860 91.97 698972184260388
09:23:56 AM XLON 3923 92.02 698972184260636
09:23:56 AM XLON 6376 92.02 698972184260635
09:24:06 AM XLON 13112 92.00 698972184260658
09:24:23 AM XLON 3302 91.98 698972184260689
09:25:00 AM XLON 284 91.96 698972184260776
09:26:15 AM XLON 4007 91.97 698972184261107
09:26:44 AM XLON 1668 91.99 698972184261168
09:26:44 AM XLON 2202 91.99 698972184261170
09:26:44 AM XLON 3599 91.99 698972184261169
09:26:44 AM XLON 5746 92.00 698972184261162
09:27:21 AM XLON 3951 91.94 698972184261232
09:27:35 AM XLON 3795 91.92 698972184261247
09:28:51 AM XLON 397 91.94 698972184261357
09:28:51 AM XLON 3218 91.94 698972184261355
09:28:51 AM XLON 4400 91.94 698972184261356
09:29:28 AM XLON 3012 91.89 698972184261412
09:30:33 AM XLON 6589 91.94 698972184261601
09:30:57 AM XLON 118 91.95 698972184261672
09:30:57 AM XLON 3467 91.95 698972184261673
09:31:12 AM XLON 3908 91.94 698972184261721
09:32:03 AM XLON 4744 91.90 698972184261862
09:32:11 AM XLON 4271 91.86 698972184261874
09:32:51 AM XLON 745 91.81 698972184261997
09:32:51 AM XLON 5910 91.81 698972184261996
09:33:47 AM XLON 3104 91.77 698972184262059
09:34:06 AM XLON 4614 91.71 698972184262117
09:34:47 AM XLON 3202 91.78 698972184262218
09:35:45 AM XLON 1591 91.72 698972184262318
09:36:02 AM XLON 7537 91.72 698972184262336
09:36:47 AM XLON 6314 91.71 698972184262404
09:36:59 AM XLON 3088 91.66 698972184262422
09:37:59 AM XLON 3497 91.62 698972184262489
09:38:00 AM XLON 5112 91.60 698972184262491
09:39:51 AM XLON 3600 91.58 698972184262614
09:39:54 AM XLON 3167 91.56 698972184262639
09:39:54 AM XLON 6377 91.56 698972184262632
09:40:08 AM XLON 3435 91.57 698972184262677
09:40:49 AM XLON 5108 91.57 698972184262731
09:41:53 AM XLON 3753 91.64 698972184262843
09:42:00 AM XLON 4822 91.62 698972184262854
09:42:36 AM XLON 3323 91.59 698972184262865
09:43:07 AM XLON 3728 91.55 698972184262917
09:44:45 AM XLON 2665 91.58 698972184263034
09:44:45 AM XLON 1056 91.59 698972184263036
09:44:45 AM XLON 1767 91.59 698972184263035
09:44:45 AM XLON 1843 91.59 698972184263037
09:44:45 AM XLON 8137 91.59 698972184263031
09:45:27 AM XLON 4414 91.61 698972184263094
09:45:53 AM XLON 4517 91.58 698972184263107
09:46:16 AM XLON 4638 91.56 698972184263136
09:46:50 AM XLON 2994 91.59 698972184263186
09:46:56 AM XLON 3672 91.58 698972184263208
09:48:34 AM XLON 844 91.59 698972184263405
09:48:34 AM XLON 2467 91.59 698972184263406
09:50:02 AM XLON 7843 91.64 698972184263579
09:50:02 AM XLON 12334 91.64 698972184263580
09:50:22 AM XLON 4678 91.60 698972184263659
09:51:26 AM XLON 4603 91.65 698972184263779
09:52:11 AM XLON 3726 91.60 698972184263967
09:52:29 AM XLON 280 91.58 698972184263994
09:53:18 AM XLON 2439 91.61 698972184264045
09:53:49 AM XLON 1850 91.62 698972184264126
09:53:49 AM XLON 1901 91.62 698972184264125
09:54:10 AM XLON 3302 91.59 698972184264165
09:54:10 AM XLON 3599 91.59 698972184264163
09:54:10 AM XLON 3599 91.59 698972184264164
09:54:10 AM XLON 5786 91.60 698972184264159
09:55:02 AM XLON 3178 91.58 698972184264242
09:55:50 AM XLON 966 91.63 698972184264296
09:55:50 AM XLON 3031 91.63 698972184264295
09:55:50 AM XLON 3764 91.63 698972184264294
09:56:50 AM XLON 30 91.63 698972184264446
09:56:50 AM XLON 5322 91.63 698972184264444
09:56:53 AM XLON 4705 91.60 698972184264454
09:57:05 AM XLON 3794 91.61 698972184264509
09:57:51 AM XLON 3522 91.63 698972184264607
09:58:47 AM XLON 4334 91.56 698972184264724
09:59:06 AM XLON 3721 91.59 698972184264756
09:59:27 AM XLON 3885 91.57 698972184264782
10:00:02 AM XLON 3840 91.59 698972184264825
10:00:43 AM XLON 3494 91.53 698972184264875
10:01:41 AM XLON 4590 91.49 698972184264975
10:02:03 AM XLON 2240 91.49 698972184265013
10:02:03 AM XLON 2634 91.49 698972184265012
10:03:09 AM XLON 10207 91.55 698972184265180
10:03:26 AM XLON 3480 91.53 698972184265243
10:04:23 AM XLON 1084 91.48 698972184265316
10:06:04 AM XLON 1428 91.56 698972184265544
10:06:04 AM XLON 4020 91.56 698972184265543
10:06:04 AM XLON 11286 91.56 698972184265532
10:06:28 AM XLON 3232 91.51 698972184265598
10:08:09 AM XLON 5628 91.57 698972184265706
10:08:10 AM XLON 7107 91.57 698972184265709
10:09:40 AM XLON 906 91.57 698972184265889
10:09:40 AM XLON 1406 91.57 698972184265890
10:09:40 AM XLON 1560 91.57 698972184265888
10:10:32 AM XLON 254 91.56 698972184265975
10:10:32 AM XLON 1560 91.56 698972184265976
10:10:39 AM XLON 10618 91.55 698972184265981
10:10:41 AM XLON 3723 91.53 698972184265996
10:13:10 AM XLON 1347 91.58 698972184266216
10:13:10 AM XLON 1626 91.58 698972184266215
10:13:10 AM XLON 3599 91.58 698972184266214
10:13:10 AM XLON 4500 91.58 698972184266213
10:13:36 AM XLON 7988 91.57 698972184266232
10:15:03 AM XLON 3255 91.56 698972184266414
10:15:03 AM XLON 3267 91.56 698972184266413
10:15:03 AM XLON 6790 91.56 698972184266406
10:16:42 AM XLON 174 91.60 698972184266681
10:16:42 AM XLON 545 91.60 698972184266687
10:16:42 AM XLON 1603 91.60 698972184266685
10:16:42 AM XLON 3303 91.60 698972184266682
10:16:42 AM XLON 3599 91.60 698972184266684
10:16:42 AM XLON 3599 91.60 698972184266686
10:19:04 AM XLON 1678 91.64 698972184266933
10:19:04 AM XLON 2553 91.64 698972184266935
10:19:04 AM XLON 2887 91.64 698972184266934
10:19:04 AM XLON 661 91.65 698972184266924
10:19:04 AM XLON 12755 91.65 698972184266925
10:19:08 AM XLON 783 91.57 698972184266941
10:19:08 AM XLON 2616 91.57 698972184266942
10:20:46 AM XLON 8768 91.56 698972184267176
10:21:39 AM XLON 3408 91.60 698972184267240
10:21:51 AM XLON 7436 91.57 698972184267248
10:23:35 AM XLON 1058 91.62 698972184267497
10:23:35 AM XLON 1973 91.62 698972184267495
10:23:35 AM XLON 3599 91.62 698972184267496
10:23:49 AM XLON 1512 91.60 698972184267515
10:23:49 AM XLON 8096 91.60 698972184267514
10:24:28 AM XLON 1782 91.56 698972184267572
10:24:28 AM XLON 1804 91.56 698972184267571
10:25:10 AM XLON 4768 91.52 698972184267602
10:25:23 AM XLON 3190 91.51 698972184267615
10:26:47 AM XLON 1 91.56 698972184267717
10:26:47 AM XLON 636 91.56 698972184267721
10:26:47 AM XLON 2117 91.56 698972184267722
10:26:47 AM XLON 2665 91.56 698972184267720
10:26:47 AM XLON 2767 91.56 698972184267718
10:26:47 AM XLON 3874 91.56 698972184267716
10:28:49 AM XLON 8110 91.59 698972184267869
10:29:46 AM XLON 1619 91.60 698972184267969
10:29:46 AM XLON 6990 91.60 698972184267957
10:29:48 AM XLON 5158 91.60 698972184267970
10:30:02 AM XLON 885 91.57 698972184267993
10:30:02 AM XLON 2119 91.57 698972184267992
10:30:02 AM XLON 2863 91.57 698972184267991
10:31:20 AM XLON 6628 91.57 698972184268156
10:32:36 AM XLON 656 91.58 698972184268237
10:32:36 AM XLON 1830 91.58 698972184268238
10:32:56 AM XLON 2697 91.57 698972184268292
10:32:56 AM XLON 3547 91.57 698972184268293
10:32:56 AM XLON 3968 91.57 698972184268294
10:33:41 AM XLON 6746 91.54 698972184268430
10:33:49 AM XLON 3108 91.53 698972184268465
10:34:39 AM XLON 3576 91.56 698972184268567
10:36:07 AM XLON 2750 91.59 698972184268680
10:36:07 AM XLON 3896 91.59 698972184268679
10:36:15 AM XLON 10133 91.59 698972184268689
10:37:41 AM XLON 1 91.62 698972184268937
10:38:30 AM XLON 1806 91.62 698972184268992
10:38:30 AM XLON 1857 91.62 698972184268995
10:38:30 AM XLON 2383 91.62 698972184268996
10:38:30 AM XLON 2825 91.62 698972184268993
10:39:51 AM XLON 1 91.63 698972184269133
10:39:51 AM XLON 1978 91.63 698972184269135
10:39:51 AM XLON 2693 91.63 698972184269134
10:40:17 AM XLON 803 91.64 698972184269164
10:40:17 AM XLON 920 91.64 698972184269163
10:40:17 AM XLON 3338 91.64 698972184269166
10:40:17 AM XLON 3599 91.64 698972184269165
10:40:33 AM XLON 2971 91.64 698972184269179
10:40:54 AM XLON 294 91.64 698972184269212
10:40:54 AM XLON 441 91.64 698972184269210
10:40:54 AM XLON 530 91.64 698972184269209
10:40:54 AM XLON 545 91.64 698972184269211
10:40:55 AM XLON 529 91.63 698972184269215
10:40:55 AM XLON 4500 91.63 698972184269214
10:41:06 AM XLON 11219 91.62 698972184269221
10:41:38 AM XLON 42 91.60 698972184269234
10:41:38 AM XLON 118 91.60 698972184269233
10:41:38 AM XLON 4588 91.60 698972184269235
10:42:25 AM XLON 5222 91.60 698972184269332
10:43:03 AM XLON 4292 91.59 698972184269358
10:43:27 AM XLON 5987 91.57 698972184269385
10:44:32 AM XLON 424 91.55 698972184269480
10:44:32 AM XLON 868 91.55 698972184269472
10:44:32 AM XLON 1956 91.55 698972184269478
10:44:32 AM XLON 2179 91.55 698972184269473
10:44:32 AM XLON 4439 91.55 698972184269479
10:46:02 AM XLON 12819 91.58 698972184269665
10:46:23 AM XLON 3531 91.56 698972184269802
10:46:54 AM XLON 3341 91.58 698972184269875
10:47:55 AM XLON 1331 91.58 698972184270059
10:47:55 AM XLON 4504 91.58 698972184270058
10:48:00 AM XLON 3479 91.57 698972184270068
10:49:22 AM XLON 1174 91.54 698972184270175
10:49:22 AM XLON 2980 91.54 698972184270176
10:51:27 AM XLON 2154 91.58 698972184270327
10:51:53 AM XLON 3450 91.63 698972184270361
10:52:01 AM XLON 792 91.63 698972184270366
10:52:01 AM XLON 2465 91.63 698972184270367
10:52:03 AM XLON 1882 91.61 698972184270369
10:52:03 AM XLON 3666 91.61 698972184270368
10:52:34 AM XLON 5540 91.57 698972184270398
10:52:34 AM XLON 13603 91.57 698972184270397
10:54:03 AM XLON 5645 91.60 698972184270579
10:54:05 AM XLON 5315 91.59 698972184270581
10:55:47 AM XLON 5060 91.59 698972184270705
10:55:47 AM XLON 8706 91.59 698972184270704
10:57:26 AM XLON 899 91.57 698972184270870
10:57:26 AM XLON 8046 91.57 698972184270871
10:59:07 AM XLON 11720 91.58 698972184271050
11:00:47 AM XLON 1540 91.58 698972184271216
11:00:47 AM XLON 4126 91.58 698972184271217
11:00:47 AM XLON 6004 91.58 698972184271213
11:02:02 AM XLON 4984 91.53 698972184271338
11:02:33 AM XLON 141 91.53 698972184271380
11:02:33 AM XLON 3239 91.53 698972184271379
11:05:36 AM XLON 2377 91.58 698972184271634
11:05:36 AM XLON 11984 91.58 698972184271635
11:05:50 AM XLON 1693 91.59 698972184271669
11:05:50 AM XLON 2619 91.59 698972184271670
11:06:05 AM XLON 4849 91.57 698972184271692
11:06:05 AM XLON 6135 91.57 698972184271690
11:08:03 AM XLON 230 91.56 698972184271859
11:08:03 AM XLON 1105 91.56 698972184271856
11:08:03 AM XLON 1243 91.56 698972184271858
11:08:03 AM XLON 3130 91.56 698972184271857
11:09:48 AM XLON 3599 91.54 698972184271962
11:09:48 AM XLON 420 91.55 698972184271963
11:09:48 AM XLON 1825 91.55 698972184271958
11:09:48 AM XLON 1848 91.55 698972184271957
11:09:48 AM XLON 4695 91.55 698972184271959
11:09:53 AM XLON 8159 91.53 698972184271964
11:10:29 AM XLON 3529 91.52 698972184272007
11:12:20 AM XLON 2621 91.59 698972184272084
11:12:20 AM XLON 3790 91.59 698972184272085
11:12:20 AM XLON 6573 91.59 698972184272088
11:13:52 AM XLON 1220 91.57 698972184272147
11:13:52 AM XLON 1815 91.57 698972184272146
11:14:08 AM XLON 7289 91.57 698972184272153
11:15:06 AM XLON 2014 91.56 698972184272199
11:15:06 AM XLON 6262 91.56 698972184272200
11:15:30 AM XLON 246 91.56 698972184272234
11:15:34 AM XLON 352 91.56 698972184272243
11:15:34 AM XLON 3789 91.56 698972184272245
11:17:51 AM XLON 937 91.59 698972184272375
11:17:51 AM XLON 2352 91.59 698972184272376
11:18:21 AM XLON 1777 91.59 698972184272389
11:18:34 AM XLON 3557 91.58 698972184272402
11:18:34 AM XLON 13198 91.58 698972184272397
11:19:22 AM XLON 5256 91.56 698972184272491
11:20:34 AM XLON 7464 91.56 698972184272628
11:23:42 AM XLON 2038 91.58 698972184272882
11:23:42 AM XLON 3448 91.58 698972184272883
11:23:42 AM XLON 5015 91.58 698972184272884
11:23:42 AM XLON 13549 91.58 698972184272878
11:24:28 AM XLON 3555 91.57 698972184272928
11:25:37 AM XLON 1234 91.58 698972184272966
11:25:37 AM XLON 1965 91.58 698972184272967
11:25:43 AM XLON 4500 91.57 698972184272981
11:26:04 AM XLON 4954 91.57 698972184273016
11:27:03 AM XLON 411 91.55 698972184273063
11:27:03 AM XLON 2666 91.55 698972184273062
11:27:03 AM XLON 3038 91.55 698972184273058
11:28:51 AM XLON 473 91.59 698972184273188
11:28:51 AM XLON 1744 91.59 698972184273186
11:28:51 AM XLON 3599 91.59 698972184273187
11:28:51 AM XLON 10746 91.59 698972184273184
11:29:50 AM XLON 554 91.63 698972184273269
11:29:50 AM XLON 2788 91.63 698972184273268
11:30:12 AM XLON 3471 91.62 698972184273296
11:30:36 AM XLON 3242 91.62 698972184273343
11:31:23 AM XLON 7975 91.61 698972184273410
11:33:00 AM XLON 3554 91.60 698972184273504
11:34:57 AM XLON 1497 91.67 698972184273692
11:35:02 AM XLON 2539 91.67 698972184273696
11:35:02 AM XLON 9466 91.67 698972184273697
11:35:03 AM XLON 9558 91.67 698972184273698
11:36:07 AM XLON 3395 91.65 698972184273841
11:36:20 AM XLON 3194 91.65 698972184273858
11:37:03 AM XLON 3080 91.65 698972184273916
11:37:26 AM XLON 6165 91.67 698972184273946
11:39:21 AM XLON 3569 91.68 698972184274066
11:40:46 AM XLON 2003 91.68 698972184274113
11:40:46 AM XLON 3834 91.68 698972184274111
11:40:46 AM XLON 4442 91.68 698972184274114
11:41:10 AM XLON 1095 91.69 698972184274166
11:41:10 AM XLON 1947 91.69 698972184274165
11:41:17 AM XLON 4241 91.67 698972184274172
11:41:17 AM XLON 8092 91.68 698972184274169
11:43:21 AM XLON 1685 91.71 698972184274312
11:43:21 AM XLON 5477 91.71 698972184274310
11:43:21 AM XLON 7607 91.71 698972184274311
11:44:27 AM XLON 1884 91.70 698972184274388
11:44:27 AM XLON 3903 91.70 698972184274390
11:44:27 AM XLON 4200 91.70 698972184274389
11:45:26 AM XLON 11734 91.69 698972184274487
11:46:28 AM XLON 776 91.70 698972184274545
11:46:28 AM XLON 4200 91.70 698972184274546
11:46:53 AM XLON 3866 91.72 698972184274565
11:46:57 AM XLON 849 91.71 698972184274567
11:47:38 AM XLON 1827 91.71 698972184274597
11:47:38 AM XLON 3294 91.71 698972184274598
11:49:47 AM XLON 2209 91.80 698972184274751
11:49:47 AM XLON 2930 91.80 698972184274752
11:49:58 AM XLON 4834 91.80 698972184274789
11:50:04 AM XLON 6375 91.80 698972184274816
11:50:04 AM XLON 6422 91.80 698972184274815
11:50:24 AM XLON 1682 91.78 698972184274838
11:50:24 AM XLON 1834 91.78 698972184274836
11:50:24 AM XLON 4200 91.78 698972184274837
11:52:06 AM XLON 10539 91.76 698972184274907
11:53:35 AM XLON 592 91.77 698972184275025
11:53:35 AM XLON 1257 91.77 698972184275024
11:53:52 AM XLON 5745 91.77 698972184275038
11:54:25 AM XLON 1464 91.78 698972184275093
11:54:25 AM XLON 2069 91.78 698972184275092
11:54:25 AM XLON 3900 91.78 698972184275091
11:54:25 AM XLON 8380 91.79 698972184275088
11:55:42 AM XLON 1445 91.76 698972184275204
11:55:42 AM XLON 1872 91.76 698972184275203
11:55:42 AM XLON 2927 91.76 698972184275208
11:55:42 AM XLON 3400 91.76 698972184275207
11:56:16 AM XLON 3364 91.74 698972184275266
11:57:11 AM XLON 3512 91.76 698972184275336
11:57:11 AM XLON 6795 91.76 698972184275335
11:58:28 AM XLON 7928 91.74 698972184275528
11:58:29 AM XLON 48 91.73 698972184275531
11:58:29 AM XLON 5209 91.73 698972184275530
11:58:49 AM XLON 840 91.72 698972184275538
11:58:49 AM XLON 3007 91.72 698972184275539
11:59:42 AM XLON 8695 91.71 698972184275607
12:00:34 PM XLON 13 91.74 698972184275709
12:00:34 PM XLON 3234 91.74 698972184275708
12:00:57 PM XLON 1619 91.71 698972184275747
12:00:57 PM XLON 1974 91.71 698972184275748
12:00:57 PM XLON 5229 91.72 698972184275741
12:02:00 PM XLON 1591 91.69 698972184275828
12:02:22 PM XLON 4150 91.69 698972184275848
12:02:22 PM XLON 4735 91.69 698972184275847
12:02:45 PM XLON 3222 91.69 698972184275858
12:03:19 PM XLON 1976 91.60 698972184275969
12:03:19 PM XLON 3599 91.60 698972184275968
12:03:19 PM XLON 3333 91.62 698972184275955
12:04:13 PM XLON 5339 91.61 698972184276013
12:07:47 PM XLON 2919 91.67 698972184276378
12:07:47 PM XLON 3855 91.67 698972184276377
12:07:47 PM XLON 14810 91.67 698972184276376
12:08:19 PM XLON 2829 91.67 698972184276396
12:09:31 PM XLON 1757 91.66 698972184276450
12:09:31 PM XLON 3599 91.66 698972184276451
12:09:31 PM XLON 3599 91.66 698972184276452
12:09:31 PM XLON 1291 91.67 698972184276453
12:09:49 PM XLON 14403 91.64 698972184276463
12:11:23 PM XLON 7021 91.63 698972184276629
12:12:03 PM XLON 1399 91.63 698972184276655
12:12:03 PM XLON 2795 91.63 698972184276654
12:12:10 PM XLON 3907 91.62 698972184276673
12:12:33 PM XLON 1625 91.66 698972184276738
12:12:33 PM XLON 2900 91.66 698972184276739
12:13:24 PM XLON 3616 91.68 698972184276783
12:14:06 PM XLON 2579 91.68 698972184276850
12:14:14 PM XLON 1416 91.68 698972184276864
12:14:14 PM XLON 6653 91.68 698972184276863
12:15:35 PM XLON 2021 91.70 698972184276938
12:15:35 PM XLON 4931 91.70 698972184276940
12:15:35 PM XLON 5202 91.70 698972184276939
12:16:01 PM XLON 3220 91.69 698972184276957
12:17:02 PM XLON 1523 91.68 698972184277064
12:17:02 PM XLON 1736 91.68 698972184277063
12:17:58 PM XLON 6681 91.68 698972184277212
12:18:22 PM XLON 5608 91.68 698972184277273
12:18:45 PM XLON 8195 91.69 698972184277324
12:19:22 PM XLON 3230 91.68 698972184277339
12:19:22 PM XLON 4207 91.68 698972184277342
12:21:00 PM XLON 12407 91.66 698972184277439
12:23:26 PM XLON 2665 91.69 698972184277568
12:23:26 PM XLON 3068 91.69 698972184277569
12:23:26 PM XLON 3480 91.69 698972184277567
12:23:26 PM XLON 10226 91.69 698972184277566
12:25:11 PM XLON 964 91.63 698972184277652
12:25:16 PM XLON 546 91.65 698972184277663
12:25:16 PM XLON 553 91.65 698972184277664
12:25:16 PM XLON 2021 91.65 698972184277662
12:26:05 PM XLON 3645 91.63 698972184277744
12:26:05 PM XLON 44 91.65 698972184277731
12:26:05 PM XLON 1201 91.65 698972184277733
12:26:05 PM XLON 1830 91.65 698972184277732
12:26:32 PM XLON 5221 91.64 698972184277759
12:27:05 PM XLON 707 91.67 698972184277804
12:27:05 PM XLON 1705 91.67 698972184277806
12:27:05 PM XLON 1847 91.67 698972184277805
12:28:10 PM XLON 1577 91.67 698972184277872
12:28:10 PM XLON 1679 91.68 698972184277870
12:28:10 PM XLON 4500 91.68 698972184277869
12:29:20 PM XLON 1167 91.74 698972184277949
12:29:20 PM XLON 1661 91.74 698972184277947
12:29:20 PM XLON 2067 91.74 698972184277948
12:29:48 PM XLON 1184 91.76 698972184277983
12:29:48 PM XLON 1358 91.76 698972184277984
12:29:48 PM XLON 2184 91.76 698972184277985
12:30:32 PM XLON 862 91.78 698972184278026
12:30:37 PM XLON 1560 91.78 698972184278032
12:32:00 PM XLON 1677 91.80 698972184278121
12:32:00 PM XLON 3599 91.80 698972184278122
12:32:00 PM XLON 1063 91.81 698972184278125
12:32:00 PM XLON 1833 91.81 698972184278124
12:32:00 PM XLON 4400 91.81 698972184278123
12:32:00 PM XLON 12444 91.81 698972184278113
12:33:18 PM XLON 11226 91.78 698972184278228
12:34:45 PM XLON 10563 91.83 698972184278377
12:35:53 PM XLON 1954 91.84 698972184278431
12:35:53 PM XLON 2200 91.84 698972184278433
12:35:53 PM XLON 3181 91.84 698972184278430
12:36:03 PM XLON 340 91.84 698972184278437
12:36:03 PM XLON 2653 91.84 698972184278436
12:37:04 PM XLON 5341 91.85 698972184278527
12:37:04 PM XLON 5423 91.85 698972184278529
12:38:22 PM XLON 1000 91.89 698972184278622
12:38:22 PM XLON 12872 91.89 698972184278623
12:38:40 PM XLON 3403 91.89 698972184278682
12:39:40 PM XLON 2983 91.88 698972184278750
12:39:41 PM XLON 1473 91.88 698972184278754
12:39:41 PM XLON 1560 91.88 698972184278755
12:39:41 PM XLON 3538 91.88 698972184278756
12:40:44 PM XLON 467 91.93 698972184278858
12:40:44 PM XLON 2683 91.93 698972184278856
12:40:44 PM XLON 2850 91.93 698972184278857
12:40:44 PM XLON 3384 91.93 698972184278851
12:40:44 PM XLON 5560 91.93 698972184278850
12:41:03 PM XLON 3136 91.93 698972184278877
12:43:08 PM XLON 398 91.97 698972184279060
12:43:08 PM XLON 2881 91.97 698972184279059
12:43:08 PM XLON 4200 91.97 698972184279058
12:43:13 PM XLON 3745 91.97 698972184279094
12:43:28 PM XLON 3069 91.97 698972184279151
12:43:46 PM XLON 3087 91.97 698972184279160
12:43:47 PM XLON 2649 91.96 698972184279169
12:43:47 PM XLON 11779 91.96 698972184279168
12:45:02 PM XLON 3425 91.98 698972184279249
12:45:55 PM XLON 910 91.97 698972184279313
12:45:55 PM XLON 1050 91.97 698972184279311
12:45:55 PM XLON 1098 91.97 698972184279312
12:46:09 PM XLON 6653 91.96 698972184279332
12:46:09 PM XLON 7992 91.96 698972184279335
12:46:44 PM XLON 4177 91.93 698972184279386
12:47:04 PM XLON 2318 91.91 698972184279406
12:47:04 PM XLON 2630 91.91 698972184279405
12:47:21 PM XLON 4246 91.91 698972184279414
12:49:49 PM XLON 1747 91.94 698972184279578
12:49:49 PM XLON 1926 91.94 698972184279579
12:49:49 PM XLON 8608 91.94 698972184279576
12:50:43 PM XLON 3585 91.91 698972184279628
12:50:43 PM XLON 6145 91.91 698972184279629
12:50:57 PM XLON 131 91.92 698972184279647
12:50:57 PM XLON 5334 91.92 698972184279646
12:51:46 PM XLON 3087 91.90 698972184279724
12:51:46 PM XLON 5213 91.91 698972184279720
12:52:48 PM XLON 2972 91.88 698972184279834
12:54:49 PM XLON 110 91.93 698972184279958
12:54:49 PM XLON 472 91.93 698972184279948
12:54:49 PM XLON 3087 91.93 698972184279959
12:54:49 PM XLON 3772 91.93 698972184279949
12:55:16 PM XLON 1217 91.93 698972184279973
12:55:16 PM XLON 1560 91.93 698972184279976
12:55:16 PM XLON 1709 91.93 698972184279975
12:55:16 PM XLON 5879 91.93 698972184279974
12:55:45 PM XLON 4579 91.93 698972184279986
12:55:56 PM XLON 4360 91.94 698972184280000
12:57:01 PM XLON 5515 91.89 698972184280072
12:57:03 PM XLON 3522 91.90 698972184280083
12:58:03 PM XLON 3487 91.90 698972184280187
13:00:02 PM XLON 1026 91.93 698972184280321
13:00:02 PM XLON 3065 91.93 698972184280316
13:00:44 PM XLON 3461 91.93 698972184280363
13:00:45 PM XLON 1524 91.92 698972184280369
13:00:45 PM XLON 2038 91.92 698972184280368
13:01:51 PM XLON 4514 91.91 698972184280431
13:01:51 PM XLON 7381 91.91 698972184280427
13:02:03 PM XLON 3029 91.91 698972184280457
13:03:09 PM XLON 10089 91.90 698972184280514
13:03:33 PM XLON 2364 91.92 698972184280544
13:03:33 PM XLON 2478 91.92 698972184280545
13:03:33 PM XLON 12982 91.92 698972184280539
13:04:21 PM XLON 4422 91.94 698972184280627
13:06:00 PM XLON 1515 91.94 698972184280741
13:06:00 PM XLON 1802 91.94 698972184280740
13:06:17 PM XLON 4684 91.92 698972184280786
13:06:17 PM XLON 790 91.93 698972184280772
13:06:17 PM XLON 2213 91.93 698972184280771
13:06:18 PM XLON 8494 91.92 698972184280787
13:07:10 PM XLON 1795 91.94 698972184280854
13:07:10 PM XLON 3321 91.94 698972184280857
13:08:11 PM XLON 1519 91.95 698972184280980
13:08:11 PM XLON 2048 91.95 698972184280974
13:08:11 PM XLON 4202 91.95 698972184280975
13:09:03 PM XLON 265 91.90 698972184281055
13:09:03 PM XLON 1701 91.90 698972184281053
13:09:03 PM XLON 3939 91.90 698972184281052
13:09:03 PM XLON 4200 91.90 698972184281054
13:09:49 PM XLON 6630 91.91 698972184281134
13:11:08 PM XLON 8626 91.96 698972184281297
13:11:11 PM XLON 2223 91.96 698972184281301
13:11:11 PM XLON 4311 91.96 698972184281300
13:12:22 PM XLON 679 91.94 698972184281367
13:12:22 PM XLON 8129 91.94 698972184281366
13:12:50 PM XLON 3486 91.89 698972184281387
13:13:21 PM XLON 3400 91.90 698972184281416
13:14:59 PM XLON 906 91.94 698972184281503
13:14:59 PM XLON 1197 91.94 698972184281502
13:15:05 PM XLON 4620 91.93 698972184281518
13:15:05 PM XLON 12372 91.93 698972184281510
13:17:05 PM XLON 369 91.92 698972184281649
13:17:05 PM XLON 1134 91.92 698972184281650
13:17:05 PM XLON 1560 91.92 698972184281648
13:17:31 PM XLON 3980 91.92 698972184281685
13:17:31 PM XLON 8069 91.92 698972184281683
13:18:09 PM XLON 1372 91.91 698972184281718
13:18:09 PM XLON 2770 91.91 698972184281719
13:18:10 PM XLON 5533 91.91 698972184281723
13:21:05 PM XLON 2169 91.87 698972184282000
13:21:05 PM XLON 8614 91.89 698972184281990
13:21:07 PM XLON 1641 91.87 698972184282011
13:21:07 PM XLON 1994 91.87 698972184282013
13:21:07 PM XLON 3337 91.87 698972184282008
13:21:07 PM XLON 4311 91.87 698972184282012
13:21:19 PM XLON 3591 91.87 698972184282032
13:21:47 PM XLON 1404 91.86 698972184282058
13:21:47 PM XLON 5115 91.86 698972184282059
13:22:53 PM XLON 3479 91.84 698972184282124
13:23:37 PM XLON 1580 91.86 698972184282151
13:25:44 PM XLON 2503 91.86 698972184282259
13:25:44 PM XLON 2665 91.86 698972184282257
13:25:44 PM XLON 3599 91.86 698972184282258
13:26:00 PM XLON 1431 91.84 698972184282266
13:26:00 PM XLON 2813 91.84 698972184282268
13:26:00 PM XLON 8446 91.84 698972184282267
13:27:26 PM XLON 3200 91.87 698972184282395
13:27:26 PM XLON 3200 91.88 698972184282390
13:27:26 PM XLON 3240 91.88 698972184282391
13:27:26 PM XLON 6757 91.88 698972184282386
13:28:03 PM XLON 932 91.85 698972184282461
13:28:06 PM XLON 4380 91.85 698972184282464
13:28:44 PM XLON 1723 91.91 698972184282587
13:28:45 PM XLON 13158 91.90 698972184282591
13:29:47 PM XLON 2836 91.92 698972184282696
13:29:47 PM XLON 10363 91.92 698972184282697
13:30:48 PM XLON 8414 91.93 698972184282778
13:30:59 PM XLON 2026 91.91 698972184282806
13:30:59 PM XLON 4829 91.92 698972184282803
13:32:18 PM XLON 613 91.91 698972184282899
13:32:18 PM XLON 2377 91.91 698972184282898
13:32:20 PM XLON 4966 91.91 698972184282903
13:33:00 PM XLON 4732 91.94 698972184282924
13:33:18 PM XLON 1297 91.94 698972184282980
13:33:18 PM XLON 1760 91.94 698972184282979
13:34:08 PM XLON 4688 91.95 698972184283046
13:34:08 PM XLON 9384 91.95 698972184283047
13:34:16 PM XLON 22 91.96 698972184283071
13:34:16 PM XLON 803 91.96 698972184283070
13:34:16 PM XLON 1029 91.96 698972184283069
13:34:16 PM XLON 2319 91.96 698972184283066
13:34:16 PM XLON 4329 91.96 698972184283065
13:34:23 PM XLON 3841 91.94 698972184283084
13:35:23 PM XLON 3432 91.91 698972184283186
13:35:37 PM XLON 3802 91.95 698972184283238
13:36:04 PM XLON 2665 91.95 698972184283280
13:36:04 PM XLON 2712 91.95 698972184283281
13:36:04 PM XLON 3084 91.95 698972184283273
13:36:04 PM XLON 3090 91.95 698972184283274
13:36:34 PM XLON 4019 91.93 698972184283323
13:37:36 PM XLON 9122 91.91 698972184283392
13:37:38 PM XLON 6793 91.89 698972184283402
13:38:10 PM XLON 165 91.88 698972184283504
13:38:10 PM XLON 3510 91.88 698972184283505
13:38:55 PM XLON 1428 91.89 698972184283579
13:38:55 PM XLON 1538 91.89 698972184283575
13:38:55 PM XLON 1865 91.89 698972184283576
13:38:55 PM XLON 3684 91.89 698972184283578
13:39:30 PM XLON 3093 91.88 698972184283603
13:39:52 PM XLON 712 91.88 698972184283682
13:39:52 PM XLON 1939 91.88 698972184283686
13:39:52 PM XLON 2775 91.88 698972184283683
13:39:52 PM XLON 3619 91.88 698972184283681
13:39:53 PM XLON 1597 91.88 698972184283687
13:40:55 PM XLON 1065 91.86 698972184283768
13:40:55 PM XLON 3021 91.86 698972184283769
13:41:34 PM XLON 1155 91.84 698972184283840
13:41:34 PM XLON 5330 91.84 698972184283839
13:41:34 PM XLON 5540 91.85 698972184283836
13:41:57 PM XLON 1110 91.81 698972184283977
13:41:59 PM XLON 4484 91.81 698972184283978
13:42:23 PM XLON 28 91.80 698972184284133
13:42:23 PM XLON 1489 91.80 698972184284132
13:42:23 PM XLON 1841 91.80 698972184284134
13:44:06 PM XLON 1805 91.84 698972184284361
13:44:06 PM XLON 3600 91.84 698972184284360
13:44:06 PM XLON 4400 91.84 698972184284359
13:44:21 PM XLON 1560 91.84 698972184284366
13:44:28 PM XLON 50 91.84 698972184284377
13:44:28 PM XLON 1368 91.84 698972184284371
13:44:28 PM XLON 1621 91.84 698972184284376
13:44:28 PM XLON 2494 91.84 698972184284375
13:44:28 PM XLON 2725 91.84 698972184284372
13:45:00 PM XLON 909 91.84 698972184284450
13:45:00 PM XLON 3724 91.84 698972184284449
13:45:00 PM XLON 4619 91.84 698972184284448
13:45:07 PM XLON 4275 91.83 698972184284461
13:46:06 PM XLON 2966 91.84 698972184284686
13:46:07 PM XLON 1795 91.83 698972184284693
13:46:31 PM XLON 131 91.85 698972184284735
13:47:18 PM XLON 9800 91.84 698972184284773
13:48:02 PM XLON 3700 91.89 698972184284837
13:48:03 PM XLON 1623 91.87 698972184284843
13:48:03 PM XLON 2900 91.87 698972184284844
13:48:03 PM XLON 3665 91.87 698972184284845
13:48:07 PM XLON 1071 91.87 698972184284846
13:48:07 PM XLON 2620 91.87 698972184284847
13:48:28 PM XLON 13612 91.84 698972184284864
13:48:28 PM XLON 652 91.85 698972184284860
13:48:28 PM XLON 835 91.85 698972184284861
13:48:28 PM XLON 1170 91.85 698972184284862
13:48:28 PM XLON 2707 91.85 698972184284859
13:49:03 PM XLON 2755 91.84 698972184284912
13:49:14 PM XLON 4615 91.83 698972184284940
13:49:41 PM XLON 1324 91.85 698972184284988
13:49:41 PM XLON 3989 91.85 698972184284989
13:49:51 PM XLON 1514 91.84 698972184285011
13:49:51 PM XLON 2331 91.84 698972184285012
13:50:39 PM XLON 1639 91.82 698972184285088
13:50:39 PM XLON 3201 91.82 698972184285084
13:50:39 PM XLON 7623 91.82 698972184285089
13:51:39 PM XLON 6836 91.80 698972184285148
13:51:39 PM XLON 7526 91.80 698972184285150
13:52:47 PM XLON 4500 91.77 698972184285364
13:52:47 PM XLON 1900 91.78 698972184285362
13:52:47 PM XLON 3599 91.78 698972184285361
13:52:48 PM XLON 6455 91.77 698972184285365
13:54:04 PM XLON 1023 91.79 698972184285503
13:54:04 PM XLON 1048 91.79 698972184285502
13:54:13 PM XLON 458 91.79 698972184285511
13:54:13 PM XLON 2184 91.79 698972184285510
13:54:27 PM XLON 1601 91.79 698972184285523
13:54:40 PM XLON 13365 91.78 698972184285542
13:54:41 PM XLON 9381 91.76 698972184285548
13:55:14 PM XLON 3415 91.73 698972184285611
13:55:33 PM XLON 4839 91.74 698972184285657
13:57:14 PM XLON 1655 91.74 698972184285897
13:57:14 PM XLON 3365 91.74 698972184285896
13:57:14 PM XLON 4010 91.74 698972184285898
13:58:03 PM XLON 1710 91.76 698972184285960
13:58:03 PM XLON 6171 91.76 698972184285952
13:58:10 PM XLON 1356 91.76 698972184285982
13:58:10 PM XLON 2051 91.76 698972184285983
13:58:57 PM XLON 1968 91.76 698972184286019
13:58:57 PM XLON 6842 91.76 698972184286018
13:58:58 PM XLON 651 91.76 698972184286024
13:58:58 PM XLON 1724 91.76 698972184286025
13:58:58 PM XLON 1862 91.76 698972184286020
13:58:58 PM XLON 2761 91.76 698972184286026
13:58:58 PM XLON 8263 91.76 698972184286027
13:59:18 PM XLON 3919 91.66 698972184286061
13:59:21 PM XLON 3155 91.69 698972184286081
13:59:40 PM XLON 3438 91.70 698972184286109
14:00:04 PM XLON 3049 91.69 698972184286126
14:00:06 PM XLON 3242 91.67 698972184286157
14:00:48 PM XLON 6020 91.66 698972184286242
14:01:03 PM XLON 3014 91.65 698972184286276
14:01:49 PM XLON 2222 91.65 698972184286339
14:01:49 PM XLON 3176 91.65 698972184286337
14:01:49 PM XLON 4200 91.65 698972184286338
14:01:57 PM XLON 2643 91.65 698972184286349
14:02:58 PM XLON 1549 91.70 698972184286444
14:02:58 PM XLON 1701 91.70 698972184286441
14:02:58 PM XLON 2069 91.70 698972184286442
14:02:58 PM XLON 3599 91.70 698972184286443
14:02:58 PM XLON 5238 91.70 698972184286439
14:03:24 PM XLON 1190 91.68 698972184286520
14:03:28 PM XLON 2414 91.68 698972184286529
14:03:46 PM XLON 4111 91.67 698972184286566
14:04:25 PM XLON 126 91.69 698972184286690
14:05:21 PM XLON 2799 91.71 698972184286768
14:05:22 PM XLON 1952 91.71 698972184286794
14:05:22 PM XLON 3347 91.71 698972184286795
14:05:36 PM XLON 2076 91.72 698972184286825
14:06:13 PM XLON 12886 91.72 698972184286876
14:06:36 PM XLON 1278 91.72 698972184286911
14:06:36 PM XLON 2156 91.72 698972184286910
14:06:52 PM XLON 1319 91.72 698972184286946
14:07:26 PM XLON 320 91.74 698972184286993
14:07:26 PM XLON 1249 91.74 698972184286991
14:07:26 PM XLON 12001 91.74 698972184286992
14:08:03 PM XLON 10652 91.75 698972184287023
14:08:50 PM XLON 1560 91.71 698972184287085
14:08:50 PM XLON 9533 91.71 698972184287084
14:09:30 PM XLON 1730 91.71 698972184287138
14:09:30 PM XLON 2296 91.71 698972184287137
14:09:49 PM XLON 4500 91.72 698972184287186
14:11:07 PM XLON 4032 91.72 698972184287277
14:11:07 PM XLON 4580 91.72 698972184287273
14:11:07 PM XLON 9306 91.72 698972184287278
14:11:21 PM XLON 3303 91.72 698972184287360
14:11:24 PM XLON 2487 91.71 698972184287384
14:12:45 PM XLON 1560 91.71 698972184287481
14:12:45 PM XLON 2076 91.71 698972184287482
14:13:15 PM XLON 672 91.71 698972184287508
14:13:15 PM XLON 1364 91.71 698972184287504
14:13:15 PM XLON 1560 91.71 698972184287507
14:13:15 PM XLON 12228 91.71 698972184287505
14:13:28 PM XLON 5121 91.70 698972184287518
14:13:49 PM XLON 1182 91.73 698972184287585
14:13:57 PM XLON 984 91.73 698972184287658
14:14:27 PM XLON 5025 91.74 698972184287718
14:15:00 PM XLON 3175 91.72 698972184287755
14:15:00 PM XLON 9021 91.72 698972184287753
14:15:41 PM XLON 3204 91.71 698972184287785
14:17:28 PM XLON 3046 91.72 698972184287863
14:17:36 PM XLON 4945 91.72 698972184287868
14:17:49 PM XLON 5056 91.72 698972184287907
14:17:49 PM XLON 8530 91.72 698972184287906
14:17:50 PM XLON 4496 91.72 698972184287910
14:17:51 PM XLON 3737 91.72 698972184287916
14:18:41 PM XLON 3638 91.69 698972184288002
14:19:44 PM XLON 3599 91.70 698972184288161
14:20:26 PM XLON 2296 91.74 698972184288233
14:20:37 PM XLON 2028 91.73 698972184288290
14:20:37 PM XLON 12689 91.73 698972184288282
14:20:37 PM XLON 1095 91.74 698972184288288
14:20:37 PM XLON 1715 91.74 698972184288285
14:20:37 PM XLON 3085 91.74 698972184288289
14:20:37 PM XLON 3599 91.74 698972184288286
14:20:37 PM XLON 3599 91.74 698972184288287
14:20:56 PM XLON 1130 91.72 698972184288320
14:20:56 PM XLON 2340 91.72 698972184288319
14:21:31 PM XLON 3021 91.71 698972184288380
14:21:36 PM XLON 189 91.70 698972184288394
14:21:36 PM XLON 1600 91.70 698972184288392
14:21:36 PM XLON 2586 91.70 698972184288393
14:22:41 PM XLON 2707 91.70 698972184288522
14:22:51 PM XLON 11539 91.70 698972184288530
14:23:19 PM XLON 5108 91.71 698972184288573
14:24:13 PM XLON 5203 91.71 698972184288654
14:24:16 PM XLON 967 91.70 698972184288669
14:24:16 PM XLON 1840 91.70 698972184288667
14:24:16 PM XLON 3930 91.70 698972184288668
14:24:29 PM XLON 3202 91.69 698972184288686
14:24:47 PM XLON 505 91.70 698972184288705
14:24:47 PM XLON 2524 91.70 698972184288706
14:25:07 PM XLON 3377 91.70 698972184288769
14:25:30 PM XLON 8912 91.69 698972184288817
14:26:15 PM XLON 2696 91.70 698972184288896
14:26:32 PM XLON 7214 91.69 698972184288924
14:26:32 PM XLON 3079 91.70 698972184288916
14:26:32 PM XLON 7156 91.70 698972184288917
14:27:06 PM XLON 4450 91.68 698972184289001
14:27:29 PM XLON 7381 91.68 698972184289061
14:28:29 PM XLON 2448 91.68 698972184289205
14:28:44 PM XLON 1501 91.68 698972184289265
14:28:44 PM XLON 1681 91.68 698972184289264
14:28:44 PM XLON 4200 91.68 698972184289256
14:28:44 PM XLON 4753 91.68 698972184289255
14:28:44 PM XLON 4782 91.68 698972184289257
14:29:36 PM XLON 1150 91.68 698972184289357
14:29:36 PM XLON 2054 91.68 698972184289356
14:29:41 PM XLON 3109 91.67 698972184289379
14:30:00 PM XLON 762 91.67 698972184289462
14:30:09 PM XLON 877 91.68 698972184289773
14:30:09 PM XLON 4500 91.68 698972184289772
14:30:09 PM XLON 11532 91.68 698972184289765
14:30:19 PM XLON 1442 91.69 698972184289929
14:30:19 PM XLON 1777 91.69 698972184289928
14:30:40 PM XLON 3952 91.72 698972184290179
14:30:43 PM XLON 3147 91.72 698972184290185
14:30:43 PM XLON 4742 91.72 698972184290191
14:31:06 PM XLON 2993 91.89 698972184290334
14:31:11 PM XLON 9685 91.86 698972184290406
14:31:12 PM XLON 2188 91.87 698972184290454
14:31:12 PM XLON 2900 91.87 698972184290456
14:31:12 PM XLON 3599 91.87 698972184290455
14:31:12 PM XLON 3599 91.87 698972184290457
14:31:13 PM XLON 800 91.87 698972184290461
14:31:13 PM XLON 1795 91.87 698972184290458
14:31:13 PM XLON 3599 91.87 698972184290459
14:31:13 PM XLON 3599 91.87 698972184290460
14:31:14 PM XLON 3212 91.87 698972184290473
14:31:18 PM XLON 1617 91.85 698972184290507
14:31:18 PM XLON 2307 91.87 698972184290516
14:31:18 PM XLON 3539 91.87 698972184290515
14:31:19 PM XLON 3051 91.85 698972184290527
14:31:19 PM XLON 3708 91.85 698972184290530
14:31:29 PM XLON 765 91.85 698972184290560
14:31:29 PM XLON 2657 91.86 698972184290561
14:31:34 PM XLON 574 91.87 698972184290619
14:31:34 PM XLON 3599 91.87 698972184290617
14:31:34 PM XLON 4400 91.87 698972184290618
14:31:36 PM XLON 1560 91.86 698972184290627
14:31:36 PM XLON 2421 91.86 698972184290622
14:31:39 PM XLON 19 91.86 698972184290629
14:31:39 PM XLON 1020 91.86 698972184290631
14:31:39 PM XLON 3599 91.86 698972184290630
14:31:49 PM XLON 2665 91.85 698972184290675
14:31:49 PM XLON 3322 91.85 698972184290671
14:31:49 PM XLON 6369 91.85 698972184290676
14:31:54 PM XLON 1326 91.83 698972184290698
14:32:00 PM XLON 642 91.86 698972184290752
14:32:00 PM XLON 5207 91.86 698972184290751
14:32:03 PM XLON 421 91.86 698972184290776
14:32:03 PM XLON 1729 91.86 698972184290774
14:32:03 PM XLON 2069 91.86 698972184290775
14:32:03 PM XLON 3599 91.86 698972184290773
14:32:05 PM XLON 5936 91.85 698972184290796
14:32:10 PM XLON 4065 91.83 698972184290822
14:32:26 PM XLON 181 91.82 698972184290885
14:32:26 PM XLON 6254 91.82 698972184290886
14:33:05 PM XLON 1560 91.88 698972184291159
14:33:05 PM XLON 1723 91.88 698972184291158
14:33:16 PM XLON 172 91.90 698972184291235
14:33:26 PM XLON 2934 91.90 698972184291290
14:33:31 PM XLON 3901 91.91 698972184291325
14:33:32 PM XLON 348 91.91 698972184291332
14:33:32 PM XLON 2665 91.91 698972184291331
14:33:33 PM XLON 1905 91.90 698972184291336
14:33:33 PM XLON 2069 91.90 698972184291337
14:33:44 PM XLON 3086 91.97 698972184291461
14:33:50 PM XLON 6172 91.95 698972184291496
14:33:51 PM XLON 683 91.94 698972184291502
14:33:55 PM XLON 1057 91.94 698972184291508
14:33:55 PM XLON 5499 91.94 698972184291507
14:33:56 PM XLON 3048 91.94 698972184291510
14:33:56 PM XLON 3642 91.94 698972184291511
14:34:21 PM XLON 2522 91.91 698972184291649
14:34:21 PM XLON 3599 91.91 698972184291648
14:34:21 PM XLON 5608 91.92 698972184291643
14:34:21 PM XLON 136 91.93 698972184291640
14:34:21 PM XLON 4283 91.93 698972184291639
14:35:01 PM XLON 8652 91.89 698972184291845
14:35:16 PM XLON 1895 91.97 698972184291973
14:35:16 PM XLON 2412 91.97 698972184291974
14:35:16 PM XLON 4400 91.97 698972184291972
14:35:17 PM XLON 2124 91.96 698972184291976
14:35:17 PM XLON 2722 91.96 698972184291978
14:35:17 PM XLON 7544 91.96 698972184291977
14:35:22 PM XLON 6659 91.95 698972184291997
14:35:36 PM XLON 10279 91.99 698972184292049
14:36:01 PM XLON 1947 91.98 698972184292129
14:36:01 PM XLON 3660 91.98 698972184292128
14:36:10 PM XLON 1547 91.99 698972184292177
14:36:10 PM XLON 1962 91.99 698972184292178
14:36:15 PM XLON 654 92.00 698972184292197
14:36:15 PM XLON 3599 92.00 698972184292195
14:36:15 PM XLON 3599 92.00 698972184292196
14:36:26 PM XLON 3188 92.03 698972184292269
14:36:26 PM XLON 7209 92.03 698972184292268
14:36:51 PM XLON 14721 92.03 698972184292335
14:37:21 PM XLON 1684 92.08 698972184292556
14:37:21 PM XLON 4400 92.08 698972184292555
14:37:28 PM XLON 3126 92.09 698972184292573
14:37:54 PM XLON 29 92.12 698972184292698
14:37:54 PM XLON 3078 92.12 698972184292697
14:37:54 PM XLON 3382 92.12 698972184292699
14:38:01 PM XLON 672 92.11 698972184292708
14:38:01 PM XLON 1468 92.11 698972184292709
14:38:01 PM XLON 1560 92.11 698972184292707
14:38:01 PM XLON 11734 92.11 698972184292704
14:38:22 PM XLON 2097 92.09 698972184292785
14:38:22 PM XLON 3445 92.09 698972184292787
14:38:22 PM XLON 7673 92.09 698972184292786
14:38:28 PM XLON 184 92.07 698972184292816
14:38:36 PM XLON 2842 92.05 698972184292867
14:38:36 PM XLON 3843 92.05 698972184292866
14:39:09 PM XLON 1624 92.09 698972184292935
14:39:09 PM XLON 3113 92.09 698972184292934
14:39:32 PM XLON 11461 92.00 698972184293145
14:39:39 PM XLON 12058 92.01 698972184293172
14:39:39 PM XLON 12342 92.01 698972184293166
14:40:00 PM XLON 1964 92.00 698972184293235
14:40:00 PM XLON 3599 92.00 698972184293234
14:40:00 PM XLON 5288 92.00 698972184293233
14:40:00 PM XLON 3054 92.01 698972184293231
14:40:00 PM XLON 7205 92.01 698972184293230
14:40:01 PM XLON 3599 92.00 698972184293243
14:40:03 PM XLON 1806 91.98 698972184293277
14:40:03 PM XLON 1932 91.98 698972184293281
14:40:03 PM XLON 2069 91.98 698972184293278
14:40:03 PM XLON 3599 91.98 698972184293279
14:40:03 PM XLON 3599 91.98 698972184293280
14:40:03 PM XLON 8101 91.98 698972184293259
14:40:03 PM XLON 1755 92.00 698972184293253
14:40:03 PM XLON 2069 92.00 698972184293254
14:40:03 PM XLON 3599 92.00 698972184293251
14:40:03 PM XLON 3599 92.00 698972184293252
14:40:03 PM XLON 4410 92.00 698972184293255
14:40:08 PM XLON 1854 91.95 698972184293338
14:40:08 PM XLON 2177 91.95 698972184293339
14:40:26 PM XLON 2245 91.98 698972184293431
14:40:26 PM XLON 8482 91.98 698972184293430
14:40:55 PM XLON 3944 91.96 698972184293514
14:40:55 PM XLON 5498 91.96 698972184293518
14:41:26 PM XLON 3673 91.94 698972184293650
14:42:02 PM XLON 1111 92.05 698972184293778
14:42:02 PM XLON 2229 92.05 698972184293777
14:42:03 PM XLON 4064 92.04 698972184293785
14:42:07 PM XLON 820 92.00 698972184293846
14:42:07 PM XLON 842 92.00 698972184293847
14:42:07 PM XLON 1476 92.00 698972184293848
14:42:13 PM XLON 2246 91.99 698972184293859
14:42:15 PM XLON 539 91.99 698972184293870
14:42:15 PM XLON 2963 91.99 698972184293869
14:42:31 PM XLON 348 91.99 698972184293925
14:42:31 PM XLON 3035 91.99 698972184293926
14:42:46 PM XLON 1731 92.00 698972184293990
14:42:57 PM XLON 3929 92.00 698972184294016
14:42:57 PM XLON 9950 92.00 698972184294017
14:43:21 PM XLON 4531 91.98 698972184294090
14:44:03 PM XLON 102 91.99 698972184294303
14:44:03 PM XLON 4400 91.99 698972184294302
14:44:03 PM XLON 5631 91.99 698972184294299
14:44:25 PM XLON 3392 92.00 698972184294387
14:44:36 PM XLON 3740 92.00 698972184294431
14:45:00 PM XLON 2136 91.96 698972184294588
14:45:00 PM XLON 3510 91.97 698972184294589
14:45:00 PM XLON 1516 91.99 698972184294503
14:45:00 PM XLON 2133 91.99 698972184294504
14:45:25 PM XLON 209 92.00 698972184294748
14:45:25 PM XLON 7624 92.00 698972184294747
14:45:40 PM XLON 5885 91.99 698972184294791
14:45:48 PM XLON 3379 91.95 698972184294817
14:46:06 PM XLON 3526 91.97 698972184294867
14:46:10 PM XLON 3061 91.97 698972184294875
14:46:52 PM XLON 6884 92.00 698972184295051
14:47:45 PM XLON 104 92.00 698972184295278
14:47:45 PM XLON 1753 92.00 698972184295279
14:47:45 PM XLON 8151 92.00 698972184295280
14:48:32 PM XLON 690 91.99 698972184295510
14:48:32 PM XLON 2665 91.99 698972184295509
14:48:32 PM XLON 8838 91.99 698972184295504
14:49:02 PM XLON 14312 92.00 698972184295625
14:49:32 PM XLON 3179 92.00 698972184295692
14:49:32 PM XLON 13600 92.00 698972184295691
14:49:45 PM XLON 3303 91.98 698972184295740
14:50:05 PM XLON 2202 91.98 698972184295780
14:50:05 PM XLON 3599 91.98 698972184295779
14:50:05 PM XLON 4615 91.99 698972184295765
14:50:15 PM XLON 3542 91.98 698972184295806
14:51:05 PM XLON 2525 92.08 698972184295980
14:51:08 PM XLON 954 92.08 698972184295982
14:51:08 PM XLON 1560 92.08 698972184295981
14:51:12 PM XLON 369 92.08 698972184295984
14:51:12 PM XLON 3464 92.08 698972184295985
14:51:19 PM XLON 1560 92.08 698972184296015
14:51:21 PM XLON 2397 92.08 698972184296016
14:51:24 PM XLON 2151 92.08 698972184296021
14:51:27 PM XLON 1041 92.08 698972184296038
14:51:40 PM XLON 3546 92.11 698972184296084
14:51:40 PM XLON 3662 92.11 698972184296087
14:51:45 PM XLON 738 92.11 698972184296092
14:51:45 PM XLON 2479 92.11 698972184296093
14:51:56 PM XLON 3814 92.10 698972184296128
14:51:56 PM XLON 5666 92.10 698972184296127
14:52:08 PM XLON 2082 92.09 698972184296162
14:52:08 PM XLON 2681 92.09 698972184296163
14:52:09 PM XLON 674 92.08 698972184296166
14:52:09 PM XLON 13893 92.08 698972184296165
14:52:32 PM XLON 4605 92.10 698972184296237
14:52:51 PM XLON 1560 92.08 698972184296286
14:52:51 PM XLON 3332 92.08 698972184296284
14:53:00 PM XLON 8172 92.08 698972184296307
14:53:12 PM XLON 332 92.06 698972184296355
14:53:12 PM XLON 3075 92.06 698972184296351
14:53:12 PM XLON 3599 92.06 698972184296354
14:54:15 PM XLON 12545 92.04 698972184296659
14:54:15 PM XLON 2117 92.05 698972184296655
14:54:15 PM XLON 2162 92.05 698972184296654
14:54:15 PM XLON 2821 92.05 698972184296653
14:54:15 PM XLON 6074 92.05 698972184296656
14:55:03 PM XLON 1506 92.04 698972184296806
14:55:40 PM XLON 1990 92.02 698972184296862
14:55:40 PM XLON 1880 92.03 698972184296863
14:55:40 PM XLON 3398 92.03 698972184296864
14:55:40 PM XLON 5341 92.03 698972184296851
14:55:51 PM XLON 3433 92.01 698972184296876
14:55:51 PM XLON 3762 92.01 698972184296877
14:56:01 PM XLON 3094 92.00 698972184296901
14:56:09 PM XLON 10874 92.00 698972184296930
14:56:20 PM XLON 2557 92.01 698972184296974
14:56:24 PM XLON 1701 92.01 698972184296982
14:56:26 PM XLON 367 92.01 698972184296984
14:56:26 PM XLON 2898 92.01 698972184296983
14:56:31 PM XLON 377 92.01 698972184296993
14:56:31 PM XLON 2646 92.01 698972184296992
14:56:36 PM XLON 3555 92.00 698972184297012
14:56:36 PM XLON 9919 92.00 698972184297011
14:56:51 PM XLON 360 91.98 698972184297067
14:56:51 PM XLON 3124 91.98 698972184297068
14:57:32 PM XLON 1219 91.98 698972184297220
14:57:32 PM XLON 2976 91.98 698972184297223
14:57:32 PM XLON 11317 91.98 698972184297219
14:57:32 PM XLON 581 91.99 698972184297225
14:57:32 PM XLON 3512 91.99 698972184297224
14:58:09 PM XLON 3344 91.96 698972184297335
14:58:18 PM XLON 166 91.93 698972184297378
14:58:18 PM XLON 2824 91.93 698972184297377
14:58:27 PM XLON 571 91.92 698972184297383
14:58:27 PM XLON 642 91.92 698972184297382
14:58:27 PM XLON 4200 91.92 698972184297384
14:58:27 PM XLON 5020 91.92 698972184297385
14:59:01 PM XLON 797 91.97 698972184297425
14:59:01 PM XLON 852 91.97 698972184297426
14:59:15 PM XLON 5198 91.97 698972184297486
14:59:15 PM XLON 11427 91.97 698972184297490
14:59:17 PM XLON 1138 91.97 698972184297501
14:59:17 PM XLON 1560 91.97 698972184297504
14:59:17 PM XLON 1777 91.97 698972184297500
14:59:17 PM XLON 2598 91.97 698972184297505
14:59:57 PM XLON 175 92.02 698972184297644
14:59:57 PM XLON 3599 92.02 698972184297643
15:00:05 PM XLON 3599 92.00 698972184297682
15:00:10 PM XLON 3346 92.01 698972184297714
15:00:17 PM XLON 4 92.01 698972184297733
15:00:17 PM XLON 447 92.01 698972184297735
15:00:17 PM XLON 2616 92.01 698972184297734
15:00:34 PM XLON 576 92.05 698972184297821
15:00:34 PM XLON 760 92.05 698972184297820
15:00:34 PM XLON 1697 92.05 698972184297819
15:00:37 PM XLON 4495 92.03 698972184297829
15:01:14 PM XLON 4437 92.05 698972184297944
15:01:17 PM XLON 36 92.04 698972184297960
15:01:17 PM XLON 3599 92.04 698972184297961
15:01:17 PM XLON 3599 92.04 698972184297962
15:01:19 PM XLON 1560 92.04 698972184297971
15:01:33 PM XLON 4503 92.04 698972184297992
15:01:39 PM XLON 2193 92.05 698972184297999
15:02:07 PM XLON 3202 92.06 698972184298088
15:02:07 PM XLON 1870 92.07 698972184298092
15:02:07 PM XLON 3599 92.07 698972184298090
15:02:07 PM XLON 3599 92.07 698972184298091
15:02:12 PM XLON 1621 92.07 698972184298117
15:02:12 PM XLON 3215 92.07 698972184298119
15:02:12 PM XLON 3297 92.07 698972184298118
15:02:17 PM XLON 65 92.06 698972184298135
15:02:17 PM XLON 2159 92.06 698972184298134
15:02:17 PM XLON 3942 92.06 698972184298132
15:02:17 PM XLON 6500 92.06 698972184298133
15:02:37 PM XLON 371 92.04 698972184298173
15:02:38 PM XLON 3340 92.04 698972184298181
15:02:38 PM XLON 4712 92.04 698972184298183
15:03:32 PM XLON 585 92.10 698972184298398
15:03:32 PM XLON 3599 92.10 698972184298399
15:03:35 PM XLON 192 92.10 698972184298401
15:03:35 PM XLON 3599 92.10 698972184298400
15:03:40 PM XLON 3599 92.10 698972184298407
15:03:46 PM XLON 1483 92.10 698972184298418
15:03:46 PM XLON 3218 92.10 698972184298419
15:04:15 PM XLON 3286 92.11 698972184298515
15:04:15 PM XLON 3599 92.11 698972184298514
15:04:15 PM XLON 4118 92.11 698972184298513
15:04:16 PM XLON 12882 92.10 698972184298517
15:04:53 PM XLON 3355 92.14 698972184298695
15:04:53 PM XLON 6323 92.14 698972184298696
15:04:53 PM XLON 7634 92.14 698972184298699
15:05:34 PM XLON 3354 92.09 698972184298815
15:05:38 PM XLON 74 92.09 698972184298824
15:05:38 PM XLON 3702 92.09 698972184298825
15:05:38 PM XLON 6510 92.09 698972184298823
15:05:56 PM XLON 5756 92.07 698972184298871
15:06:39 PM XLON 1855 92.08 698972184298996
15:06:40 PM XLON 3038 92.08 698972184298998
15:06:40 PM XLON 4300 92.08 698972184298997
15:06:47 PM XLON 435 92.08 698972184299009
15:06:49 PM XLON 3510 92.08 698972184299010
15:06:56 PM XLON 89 92.08 698972184299020
15:06:56 PM XLON 920 92.08 698972184299022
15:06:56 PM XLON 2069 92.08 698972184299021
15:07:04 PM XLON 558 92.08 698972184299041
15:07:04 PM XLON 2679 92.08 698972184299040
15:07:11 PM XLON 1615 92.08 698972184299074
15:07:34 PM XLON 1355 92.11 698972184299119
15:08:02 PM XLON 13099 92.08 698972184299189
15:08:02 PM XLON 713 92.10 698972184299181
15:08:02 PM XLON 790 92.10 698972184299186
15:08:02 PM XLON 939 92.10 698972184299187
15:08:02 PM XLON 3599 92.10 698972184299184
15:08:02 PM XLON 3599 92.10 698972184299185
15:08:02 PM XLON 8122 92.10 698972184299182
15:08:16 PM XLON 4403 92.06 698972184299216
15:08:16 PM XLON 5989 92.06 698972184299215
15:08:55 PM XLON 1183 92.08 698972184299310
15:09:15 PM XLON 1177 92.11 698972184299355
15:09:15 PM XLON 2069 92.11 698972184299354
15:09:15 PM XLON 3589 92.11 698972184299353
15:09:21 PM XLON 3239 92.11 698972184299357
15:09:29 PM XLON 3239 92.11 698972184299364
15:09:34 PM XLON 4400 92.11 698972184299373
15:10:03 PM XLON 1194 92.11 698972184299438
15:10:05 PM XLON 2696 92.10 698972184299443
15:10:05 PM XLON 5193 92.10 698972184299442
15:10:05 PM XLON 6286 92.10 698972184299441
15:10:09 PM XLON 1798 92.07 698972184299460
15:10:09 PM XLON 1843 92.07 698972184299461
15:10:09 PM XLON 3787 92.07 698972184299459
15:10:22 PM XLON 129 92.09 698972184299512
15:10:22 PM XLON 1028 92.09 698972184299510
15:10:22 PM XLON 4200 92.09 698972184299511
15:11:00 PM XLON 1201 92.13 698972184299633
15:11:00 PM XLON 2187 92.13 698972184299632
15:11:11 PM XLON 1 92.15 698972184299677
15:11:30 PM XLON 811 92.14 698972184299693
15:11:30 PM XLON 4200 92.14 698972184299691
15:11:30 PM XLON 4249 92.14 698972184299692
15:11:30 PM XLON 4265 92.14 698972184299689
15:11:30 PM XLON 8630 92.14 698972184299688
15:12:08 PM XLON 81 92.17 698972184299797
15:12:08 PM XLON 850 92.17 698972184299794
15:12:08 PM XLON 920 92.17 698972184299795
15:12:08 PM XLON 3599 92.17 698972184299796
15:12:15 PM XLON 651 92.16 698972184299799
15:12:15 PM XLON 690 92.16 698972184299800
15:12:15 PM XLON 1178 92.16 698972184299801
15:12:15 PM XLON 2935 92.16 698972184299802
15:12:20 PM XLON 14390 92.15 698972184299812
15:12:33 PM XLON 3877 92.11 698972184299835
15:13:35 PM XLON 1377 92.22 698972184300014
15:13:35 PM XLON 2697 92.22 698972184300015
15:13:40 PM XLON 902 92.22 698972184300029
15:13:40 PM XLON 2987 92.22 698972184300030
15:13:44 PM XLON 5368 92.21 698972184300036
15:13:57 PM XLON 24 92.24 698972184300089
15:13:57 PM XLON 3217 92.24 698972184300090
15:14:02 PM XLON 709 92.22 698972184300102
15:14:02 PM XLON 2384 92.22 698972184300100
15:14:02 PM XLON 2674 92.22 698972184300101
15:14:58 PM XLON 2339 92.21 698972184300189
15:15:08 PM XLON 1517 92.27 698972184300305
15:15:12 PM XLON 2364 92.31 698972184300341
15:15:12 PM XLON 2959 92.31 698972184300342
15:15:13 PM XLON 705 92.31 698972184300345
15:15:13 PM XLON 3599 92.31 698972184300343
15:15:13 PM XLON 3599 92.31 698972184300344
15:15:15 PM XLON 2406 92.30 698972184300347
15:15:20 PM XLON 419 92.29 698972184300354
15:15:20 PM XLON 1027 92.29 698972184300351
15:15:20 PM XLON 2665 92.29 698972184300353
15:15:20 PM XLON 3485 92.29 698972184300352
15:15:32 PM XLON 1632 92.30 698972184300388
15:15:32 PM XLON 2661 92.30 698972184300386
15:15:32 PM XLON 3599 92.30 698972184300387
15:15:38 PM XLON 310 92.30 698972184300401
15:15:38 PM XLON 1166 92.30 698972184300400
15:15:38 PM XLON 1766 92.30 698972184300399
15:15:45 PM XLON 3316 92.30 698972184300414
15:15:51 PM XLON 1031 92.30 698972184300448
15:15:51 PM XLON 4775 92.30 698972184300445
15:15:51 PM XLON 7745 92.30 698972184300446
15:16:24 PM XLON 10346 92.33 698972184300535
15:16:45 PM XLON 3034 92.32 698972184300572
15:17:06 PM XLON 3808 92.32 698972184300605
15:17:06 PM XLON 9078 92.32 698972184300604
15:17:17 PM XLON 6712 92.32 698972184300622
15:17:30 PM XLON 3139 92.30 698972184300652
15:18:01 PM XLON 14686 92.31 698972184300763
15:18:16 PM XLON 5734 92.30 698972184300801
15:18:58 PM XLON 2566 92.27 698972184300890
15:19:04 PM XLON 1560 92.27 698972184300901
15:19:04 PM XLON 1820 92.27 698972184300900
15:19:04 PM XLON 2403 92.27 698972184300902
15:19:04 PM XLON 3915 92.27 698972184300898
15:19:04 PM XLON 4882 92.27 698972184300899
15:19:45 PM XLON 920 92.28 698972184301008
15:19:45 PM XLON 2665 92.28 698972184301007
15:19:45 PM XLON 3585 92.28 698972184301005
15:19:45 PM XLON 9550 92.28 698972184301006
15:20:26 PM XLON 1627 92.25 698972184301148
15:20:26 PM XLON 2404 92.25 698972184301147
15:20:26 PM XLON 12659 92.25 698972184301146
15:20:47 PM XLON 3958 92.25 698972184301179
15:21:10 PM XLON 6719 92.25 698972184301193
15:21:12 PM XLON 3747 92.24 698972184301196
15:21:47 PM XLON 8343 92.24 698972184301293
15:22:06 PM XLON 7813 92.22 698972184301319
15:22:15 PM XLON 3144 92.23 698972184301363
15:22:21 PM XLON 3504 92.22 698972184301379
15:23:46 PM XLON 13688 92.24 698972184301870
15:24:10 PM XLON 3599 92.27 698972184301943
15:24:10 PM XLON 4400 92.27 698972184301942
15:24:27 PM XLON 4400 92.26 698972184302008
15:24:27 PM XLON 1640 92.27 698972184302009
15:24:27 PM XLON 2723 92.27 698972184302011
15:24:27 PM XLON 3599 92.27 698972184302010
15:24:36 PM XLON 1346 92.26 698972184302034
15:24:36 PM XLON 1711 92.26 698972184302033
15:25:02 PM XLON 85 92.28 698972184302102
15:25:02 PM XLON 1977 92.28 698972184302100
15:25:02 PM XLON 3599 92.28 698972184302101
15:25:03 PM XLON 5565 92.27 698972184302111
15:25:03 PM XLON 8935 92.27 698972184302108
15:25:28 PM XLON 3212 92.27 698972184302191
15:26:11 PM XLON 5816 92.27 698972184302331
15:26:12 PM XLON 3790 92.27 698972184302337
15:26:37 PM XLON 1888 92.32 698972184302411
15:27:29 PM XLON 14182 92.32 698972184302501
15:27:54 PM XLON 2875 92.35 698972184302549
15:27:54 PM XLON 3599 92.35 698972184302547
15:27:54 PM XLON 3599 92.35 698972184302548
15:27:54 PM XLON 4478 92.35 698972184302545
15:27:54 PM XLON 7615 92.35 698972184302544
15:27:57 PM XLON 5663 92.33 698972184302554
15:28:20 PM XLON 4518 92.33 698972184302594
15:28:42 PM XLON 4684 92.33 698972184302637
15:29:14 PM XLON 4252 92.36 698972184302762
15:29:27 PM XLON 4400 92.33 698972184302784
15:29:34 PM XLON 4248 92.32 698972184302798
15:29:34 PM XLON 10175 92.32 698972184302799
15:30:15 PM XLON 5739 92.32 698972184302938
15:30:15 PM XLON 7037 92.32 698972184302935
15:30:57 PM XLON 159 92.35 698972184303109
15:30:57 PM XLON 3599 92.35 698972184303108
15:30:59 PM XLON 304 92.33 698972184303115
15:31:06 PM XLON 3403 92.33 698972184303136
15:31:06 PM XLON 5239 92.33 698972184303137
15:31:33 PM XLON 1934 92.32 698972184303191
15:31:33 PM XLON 3452 92.32 698972184303192
15:31:43 PM XLON 3135 92.29 698972184303203
15:31:43 PM XLON 6323 92.29 698972184303202
15:31:56 PM XLON 24 92.27 698972184303236
15:31:56 PM XLON 3324 92.27 698972184303237
15:32:23 PM XLON 8199 92.28 698972184303303
15:32:36 PM XLON 3383 92.27 698972184303344
15:32:51 PM XLON 5377 92.25 698972184303367
15:33:30 PM XLON 5474 92.30 698972184303505
15:33:57 PM XLON 2832 92.28 698972184303557
15:34:04 PM XLON 1342 92.30 698972184303588
15:34:04 PM XLON 1686 92.30 698972184303587
15:34:07 PM XLON 1688 92.30 698972184303600
15:34:07 PM XLON 1836 92.30 698972184303601
15:34:28 PM XLON 2460 92.30 698972184303630
15:34:28 PM XLON 2460 92.30 698972184303631
15:34:37 PM XLON 3700 92.28 698972184303671
15:34:37 PM XLON 1109 92.29 698972184303670
15:34:37 PM XLON 1667 92.29 698972184303668
15:34:37 PM XLON 3599 92.29 698972184303669
15:34:37 PM XLON 3700 92.29 698972184303667
15:34:37 PM XLON 8070 92.29 698972184303660
15:35:37 PM XLON 2 92.26 698972184303863
15:35:37 PM XLON 2329 92.26 698972184303862
15:35:57 PM XLON 1172 92.26 698972184303910
15:35:57 PM XLON 3599 92.26 698972184303909
15:36:07 PM XLON 1022 92.26 698972184303934
15:36:07 PM XLON 2084 92.26 698972184303933
15:36:12 PM XLON 2253 92.26 698972184303956
15:36:12 PM XLON 3572 92.26 698972184303955
15:36:32 PM XLON 851 92.25 698972184304013
15:36:32 PM XLON 10973 92.25 698972184304012
15:36:33 PM XLON 4836 92.25 698972184304021
15:37:27 PM XLON 2436 92.26 698972184304195
15:37:44 PM XLON 740 92.27 698972184304245
15:38:29 PM XLON 2683 92.30 698972184304342
15:38:29 PM XLON 3599 92.30 698972184304343
15:38:29 PM XLON 3599 92.30 698972184304344
15:38:52 PM XLON 3599 92.30 698972184304379
15:38:52 PM XLON 4329 92.30 698972184304378
15:38:55 PM XLON 1337 92.31 698972184304392
15:38:55 PM XLON 3488 92.31 698972184304393
15:39:09 PM XLON 855 92.31 698972184304500
15:39:09 PM XLON 3599 92.31 698972184304499
15:39:09 PM XLON 4400 92.31 698972184304498
15:39:34 PM XLON 7853 92.30 698972184304570
15:39:34 PM XLON 14526 92.30 698972184304558
15:39:58 PM XLON 2156 92.30 698972184304618
15:39:58 PM XLON 2639 92.30 698972184304619
15:40:11 PM XLON 5786 92.30 698972184304688
15:40:36 PM XLON 3235 92.29 698972184304719
15:40:56 PM XLON 3995 92.29 698972184304747
15:41:04 PM XLON 1167 92.29 698972184304788
15:41:04 PM XLON 2363 92.29 698972184304789
15:41:04 PM XLON 4807 92.29 698972184304787
15:41:28 PM XLON 1652 92.29 698972184304928
15:41:28 PM XLON 3104 92.29 698972184304929
15:41:28 PM XLON 3906 92.29 698972184304930
15:41:50 PM XLON 3664 92.27 698972184305034
15:41:50 PM XLON 5980 92.27 698972184305031
15:42:37 PM XLON 3201 92.25 698972184305148
15:42:57 PM XLON 1707 92.25 698972184305180
15:42:57 PM XLON 1910 92.25 698972184305179
15:42:57 PM XLON 3612 92.25 698972184305170
15:43:12 PM XLON 4116 92.23 698972184305261
15:43:12 PM XLON 7117 92.23 698972184305260
15:44:10 PM XLON 419 92.32 698972184305640
15:44:10 PM XLON 458 92.32 698972184305641
15:44:10 PM XLON 2123 92.32 698972184305642
15:44:15 PM XLON 1143 92.32 698972184305666
15:44:15 PM XLON 1837 92.32 698972184305665
15:44:19 PM XLON 1605 92.32 698972184305688
15:44:19 PM XLON 1634 92.32 698972184305689
15:44:24 PM XLON 1684 92.32 698972184305702
15:44:24 PM XLON 1718 92.32 698972184305703
15:44:27 PM XLON 3662 92.31 698972184305720
15:44:27 PM XLON 7082 92.31 698972184305732
15:45:16 PM XLON 3048 92.38 698972184305858
15:45:16 PM XLON 5791 92.38 698972184305857
15:45:27 PM XLON 3849 92.36 698972184305911
15:45:27 PM XLON 9957 92.36 698972184305910
15:45:50 PM XLON 3497 92.35 698972184305994
15:46:32 PM XLON 3631 92.39 698972184306105
15:46:32 PM XLON 6392 92.39 698972184306104
15:46:43 PM XLON 1079 92.36 698972184306129
15:46:43 PM XLON 967 92.38 698972184306127
15:46:43 PM XLON 2205 92.38 698972184306126
15:46:43 PM XLON 3693 92.38 698972184306128
15:46:43 PM XLON 4618 92.38 698972184306120
15:47:11 PM XLON 4090 92.35 698972184306237
15:47:11 PM XLON 4117 92.35 698972184306238
15:47:23 PM XLON 6126 92.35 698972184306282
15:48:13 PM XLON 738 92.31 698972184306460
15:48:13 PM XLON 2752 92.31 698972184306461
15:48:21 PM XLON 3599 92.31 698972184306475
15:48:33 PM XLON 1631 92.31 698972184306509
15:48:33 PM XLON 3599 92.31 698972184306510
15:48:41 PM XLON 13518 92.30 698972184306537
15:49:01 PM XLON 929 92.30 698972184306574
15:49:01 PM XLON 1345 92.30 698972184306575
15:49:01 PM XLON 1760 92.30 698972184306573
15:49:01 PM XLON 3497 92.30 698972184306571
15:49:11 PM XLON 5631 92.29 698972184306611
15:50:25 PM XLON 4391 92.31 698972184306838
15:50:26 PM XLON 745 92.31 698972184306841
15:50:26 PM XLON 879 92.31 698972184306840
15:50:27 PM XLON 1988 92.31 698972184306842
15:50:28 PM XLON 2651 92.31 698972184306845
15:50:29 PM XLON 178 92.31 698972184306847
15:50:29 PM XLON 2898 92.31 698972184306846
15:50:35 PM XLON 2352 92.29 698972184306858
15:50:35 PM XLON 4200 92.29 698972184306857
15:50:35 PM XLON 7139 92.29 698972184306856
15:51:22 PM XLON 1867 92.30 698972184306936
15:51:27 PM XLON 2281 92.30 698972184306948
15:51:27 PM XLON 3600 92.30 698972184306947
15:51:37 PM XLON 2096 92.31 698972184306993
15:51:40 PM XLON 1898 92.32 698972184307017
15:51:58 PM XLON 3947 92.32 698972184307060
15:52:11 PM XLON 1422 92.32 698972184307164
15:52:11 PM XLON 3599 92.32 698972184307163
15:52:20 PM XLON 1560 92.33 698972184307223
15:52:22 PM XLON 1032 92.33 698972184307225
15:52:27 PM XLON 991 92.33 698972184307252
15:52:27 PM XLON 2460 92.33 698972184307250
15:52:27 PM XLON 3599 92.33 698972184307251
15:52:30 PM XLON 304 92.32 698972184307290
15:52:38 PM XLON 4804 92.34 698972184307356
15:52:39 PM XLON 156 92.33 698972184307358
15:52:39 PM XLON 6962 92.33 698972184307357
15:52:55 PM XLON 1602 92.32 698972184307392
15:52:55 PM XLON 3250 92.32 698972184307393
15:52:55 PM XLON 4425 92.32 698972184307386
15:53:32 PM XLON 4108 92.33 698972184307515
15:53:32 PM XLON 4498 92.33 698972184307514
15:53:39 PM XLON 3772 92.31 698972184307518
15:54:24 PM XLON 4200 92.29 698972184307608
15:54:24 PM XLON 48 92.30 698972184307606
15:54:24 PM XLON 1066 92.30 698972184307609
15:54:24 PM XLON 5159 92.30 698972184307605
15:54:29 PM XLON 5635 92.28 698972184307614
15:54:48 PM XLON 3554 92.27 698972184307670
15:55:24 PM XLON 4103 92.27 698972184307758
15:55:24 PM XLON 11454 92.27 698972184307757
15:56:14 PM XLON 1146 92.25 698972184307873
15:56:17 PM XLON 6951 92.24 698972184307887
15:56:39 PM XLON 1677 92.24 698972184307902
15:56:39 PM XLON 2313 92.24 698972184307903
15:56:39 PM XLON 2913 92.24 698972184307901
15:57:14 PM XLON 1837 92.29 698972184308113
15:57:17 PM XLON 19 92.29 698972184308116
15:57:17 PM XLON 432 92.29 698972184308118
15:57:17 PM XLON 3599 92.29 698972184308117
15:57:22 PM XLON 257 92.29 698972184308134
15:57:22 PM XLON 2771 92.29 698972184308135
15:57:28 PM XLON 3577 92.28 698972184308149
15:57:28 PM XLON 10497 92.28 698972184308146
15:57:40 PM XLON 947 92.28 698972184308174
15:57:44 PM XLON 2619 92.28 698972184308178
15:57:44 PM XLON 3511 92.28 698972184308184
15:58:21 PM XLON 1306 92.28 698972184308315
15:58:21 PM XLON 4100 92.28 698972184308314
15:58:37 PM XLON 1905 92.30 698972184308347
15:58:37 PM XLON 4789 92.30 698972184308349
15:58:37 PM XLON 7679 92.30 698972184308346
15:58:47 PM XLON 879 92.29 698972184308385
15:58:47 PM XLON 3593 92.29 698972184308384
15:59:28 PM XLON 1164 92.29 698972184308474
15:59:28 PM XLON 3599 92.29 698972184308473
15:59:28 PM XLON 4200 92.29 698972184308472
15:59:35 PM XLON 2584 92.29 698972184308498
15:59:40 PM XLON 1304 92.28 698972184308509
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFALEDSEFFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement