REG - Vodafone Group Plc - Transaction in Own Shares
25/01/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230125:nRSY8874Na&default-theme=true
RNS Number : 8874N Vodafone Group Plc 25 January 2023
25 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 25 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 92.20
Lowest price paid per share (pence): 91.36
Volume weighted average price paid per share (pence): 91.74
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,614,439,403 of its ordinary shares
in treasury and has 27,203,816,655 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 25 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.74 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:06:46 AM XLON 8494 91.88 699590659541842
08:08:27 AM XLON 7953 91.93 699590659542098
08:08:27 AM XLON 8087 91.93 699590659542101
08:08:41 AM XLON 3478 91.90 699590659542124
08:08:52 AM XLON 7799 91.92 699590659542217
08:09:09 AM XLON 3400 91.90 699590659542290
08:09:09 AM XLON 191 91.91 699590659542291
08:09:09 AM XLON 4933 91.91 699590659542288
08:09:22 AM XLON 1852 91.94 699590659542313
08:09:22 AM XLON 5589 91.94 699590659542315
08:09:34 AM XLON 1567 91.94 699590659542377
08:09:34 AM XLON 2435 91.94 699590659542378
08:09:34 AM XLON 3049 91.94 699590659542379
08:09:34 AM XLON 3908 91.94 699590659542376
08:09:34 AM XLON 2572 91.95 699590659542373
08:09:34 AM XLON 2640 91.95 699590659542372
08:09:34 AM XLON 5618 91.95 699590659542367
08:10:06 AM XLON 3671 91.91 699590659542489
08:10:29 AM XLON 4896 91.87 699590659542575
08:10:29 AM XLON 6797 91.87 699590659542576
08:10:41 AM XLON 4150 91.85 699590659542624
08:11:09 AM XLON 3596 91.89 699590659542682
08:11:09 AM XLON 4300 91.89 699590659542683
08:11:44 AM XLON 4106 91.88 699590659542804
08:11:44 AM XLON 4500 91.88 699590659542803
08:11:55 AM XLON 3204 91.87 699590659542825
08:12:03 AM XLON 1817 91.88 699590659542856
08:12:03 AM XLON 3654 91.88 699590659542857
08:12:43 AM XLON 5967 91.87 699590659542919
08:12:45 AM XLON 5938 91.89 699590659542931
08:13:01 AM XLON 1436 91.89 699590659543002
08:13:01 AM XLON 6513 91.89 699590659543009
08:13:01 AM XLON 6789 91.89 699590659543001
08:13:10 AM XLON 3498 91.88 699590659543021
08:13:34 AM XLON 3806 91.92 699590659543145
08:13:34 AM XLON 5500 91.93 699590659543143
08:13:54 AM XLON 3609 91.90 699590659543195
08:14:31 AM XLON 3603 91.89 699590659543244
08:14:54 AM XLON 12945 91.92 699590659543288
08:15:01 AM XLON 4739 91.86 699590659543316
08:16:13 AM XLON 4394 91.86 699590659543460
08:16:21 AM XLON 300 91.87 699590659543481
08:16:21 AM XLON 2191 91.87 699590659543480
08:16:54 AM XLON 695 91.89 699590659543598
08:16:54 AM XLON 3997 91.89 699590659543594
08:16:57 AM XLON 2 91.89 699590659543600
08:16:57 AM XLON 12380 91.89 699590659543601
08:17:00 AM XLON 1232 91.87 699590659543618
08:17:00 AM XLON 3603 91.87 699590659543617
08:17:00 AM XLON 9902 91.89 699590659543608
08:17:34 AM XLON 3144 91.85 699590659543739
08:17:34 AM XLON 3598 91.85 699590659543741
08:18:07 AM XLON 4472 91.85 699590659543814
08:18:07 AM XLON 5215 91.87 699590659543806
08:18:20 AM XLON 3187 91.83 699590659543860
08:18:25 AM XLON 3320 91.82 699590659543911
08:19:01 AM XLON 10101 91.78 699590659543967
08:20:09 AM XLON 14164 91.78 699590659544210
08:20:10 AM XLON 25 91.78 699590659544225
08:20:10 AM XLON 3915 91.78 699590659544224
08:20:47 AM XLON 610 91.79 699590659544302
08:20:47 AM XLON 8741 91.79 699590659544303
08:20:50 AM XLON 2983 91.79 699590659544325
08:21:14 AM XLON 3354 91.83 699590659544423
08:21:20 AM XLON 4024 91.82 699590659544437
08:21:38 AM XLON 1578 91.81 699590659544492
08:21:38 AM XLON 1803 91.81 699590659544493
08:22:08 AM XLON 2019 91.82 699590659544531
08:22:08 AM XLON 2412 91.82 699590659544530
08:22:15 AM XLON 2401 91.81 699590659544557
08:22:15 AM XLON 5452 91.81 699590659544556
08:22:37 AM XLON 6923 91.77 699590659544594
08:23:00 AM XLON 2226 91.82 699590659544700
08:23:00 AM XLON 3958 91.82 699590659544699
08:23:34 AM XLON 3017 91.82 699590659544779
08:24:03 AM XLON 265 91.82 699590659544828
08:24:03 AM XLON 607 91.82 699590659544827
08:24:16 AM XLON 5965 91.82 699590659544864
08:24:41 AM XLON 6610 91.82 699590659544963
08:25:22 AM XLON 3898 91.92 699590659545087
08:26:09 AM XLON 1056 91.93 699590659545168
08:26:09 AM XLON 3596 91.93 699590659545167
08:26:12 AM XLON 1082 91.93 699590659545170
08:26:12 AM XLON 1198 91.93 699590659545173
08:26:12 AM XLON 3596 91.93 699590659545172
08:26:12 AM XLON 3603 91.93 699590659545171
08:26:43 AM XLON 14570 91.91 699590659545234
08:26:54 AM XLON 9351 91.91 699590659545248
08:28:09 AM XLON 1694 91.94 699590659545441
08:28:14 AM XLON 833 91.94 699590659545444
08:28:14 AM XLON 849 91.94 699590659545445
08:28:53 AM XLON 9790 91.93 699590659545502
08:29:21 AM XLON 3603 91.90 699590659545552
08:29:21 AM XLON 136 91.91 699590659545555
08:29:21 AM XLON 3596 91.91 699590659545554
08:29:21 AM XLON 3603 91.91 699590659545553
08:29:21 AM XLON 1254 91.92 699590659545547
08:29:21 AM XLON 12219 91.92 699590659545548
08:29:56 AM XLON 3916 91.89 699590659545622
08:30:00 AM XLON 5445 91.89 699590659545628
08:30:22 AM XLON 3258 91.88 699590659545671
08:30:40 AM XLON 1605 91.88 699590659545732
08:30:40 AM XLON 1688 91.88 699590659545731
08:30:41 AM XLON 68 91.88 699590659545736
08:30:41 AM XLON 467 91.88 699590659545737
08:30:41 AM XLON 3631 91.88 699590659545735
08:31:39 AM XLON 11788 91.90 699590659545863
08:31:39 AM XLON 1083 91.91 699590659545865
08:31:39 AM XLON 3603 91.91 699590659545864
08:32:06 AM XLON 3249 91.87 699590659545926
08:32:16 AM XLON 3263 91.88 699590659545938
08:32:37 AM XLON 3648 91.91 699590659545998
08:32:38 AM XLON 4089 91.90 699590659546005
08:33:04 AM XLON 4482 91.91 699590659546050
08:33:47 AM XLON 8170 91.90 699590659546146
08:33:58 AM XLON 5897 91.90 699590659546187
08:34:04 AM XLON 3350 91.87 699590659546209
08:34:48 AM XLON 174 91.83 699590659546316
08:34:48 AM XLON 3596 91.83 699590659546314
08:34:48 AM XLON 3603 91.83 699590659546315
08:34:48 AM XLON 5450 91.83 699590659546308
08:35:14 AM XLON 296 91.81 699590659546369
08:35:14 AM XLON 3329 91.81 699590659546366
08:36:02 AM XLON 9067 91.86 699590659546436
08:36:23 AM XLON 6971 91.87 699590659546467
08:36:32 AM XLON 1477 91.86 699590659546471
08:36:32 AM XLON 2542 91.86 699590659546472
08:36:49 AM XLON 185 91.83 699590659546499
08:36:49 AM XLON 4200 91.83 699590659546498
08:36:49 AM XLON 3492 91.86 699590659546496
08:37:21 AM XLON 3482 91.79 699590659546584
08:37:50 AM XLON 5902 91.83 699590659546658
08:38:01 AM XLON 888 91.81 699590659546689
08:38:01 AM XLON 1685 91.81 699590659546687
08:38:01 AM XLON 2063 91.81 699590659546688
08:38:01 AM XLON 3529 91.83 699590659546682
08:38:28 AM XLON 5350 91.72 699590659546802
08:38:41 AM XLON 3342 91.70 699590659546842
08:38:55 AM XLON 3197 91.68 699590659546864
08:39:04 AM XLON 3632 91.69 699590659546984
08:39:52 AM XLON 1130 91.73 699590659547087
08:39:52 AM XLON 1679 91.74 699590659547090
08:39:52 AM XLON 2063 91.74 699590659547089
08:39:52 AM XLON 2665 91.74 699590659547088
08:39:52 AM XLON 2995 91.74 699590659547082
08:40:03 AM XLON 3299 91.71 699590659547114
08:41:31 AM XLON 1575 91.74 699590659547242
08:41:31 AM XLON 4200 91.74 699590659547243
08:41:35 AM XLON 14033 91.71 699590659547250
08:42:37 AM XLON 4500 91.79 699590659547359
08:43:03 AM XLON 2323 91.78 699590659547422
08:43:07 AM XLON 2870 91.79 699590659547430
08:43:17 AM XLON 13252 91.76 699590659547463
08:43:17 AM XLON 593 91.77 699590659547462
08:43:17 AM XLON 3603 91.77 699590659547461
08:43:40 AM XLON 3855 91.75 699590659547476
08:44:00 AM XLON 1227 91.72 699590659547515
08:44:00 AM XLON 2999 91.72 699590659547516
08:44:31 AM XLON 3437 91.73 699590659547564
08:44:52 AM XLON 702 91.73 699590659547586
08:44:52 AM XLON 978 91.73 699590659547585
08:44:52 AM XLON 4582 91.73 699590659547583
08:44:57 AM XLON 3245 91.72 699590659547589
08:45:29 AM XLON 3644 91.73 699590659547609
08:45:53 AM XLON 6886 91.70 699590659547619
08:46:16 AM XLON 3403 91.70 699590659547677
08:47:10 AM XLON 639 91.73 699590659547857
08:47:10 AM XLON 714 91.73 699590659547856
08:47:10 AM XLON 1805 91.73 699590659547855
08:47:49 AM XLON 846 91.73 699590659547908
08:47:49 AM XLON 1686 91.73 699590659547906
08:47:49 AM XLON 3600 91.73 699590659547907
08:47:49 AM XLON 3930 91.73 699590659547904
08:48:08 AM XLON 2989 91.74 699590659547944
08:48:41 AM XLON 642 91.73 699590659548006
08:48:41 AM XLON 1627 91.74 699590659548010
08:48:41 AM XLON 1834 91.74 699590659548008
08:48:41 AM XLON 2665 91.74 699590659548007
08:48:41 AM XLON 3603 91.74 699590659548009
08:48:41 AM XLON 4304 91.74 699590659548002
08:48:41 AM XLON 4399 91.74 699590659548000
08:48:41 AM XLON 5972 91.74 699590659548001
08:50:05 AM XLON 1826 91.66 699590659548194
08:50:05 AM XLON 4215 91.66 699590659548193
08:50:05 AM XLON 5951 91.68 699590659548186
08:50:29 AM XLON 2611 91.61 699590659548251
08:50:29 AM XLON 3596 91.61 699590659548250
08:51:03 AM XLON 2019 91.61 699590659548357
08:51:03 AM XLON 3087 91.61 699590659548358
08:51:19 AM XLON 1827 91.56 699590659548451
08:51:19 AM XLON 3707 91.56 699590659548450
08:51:53 AM XLON 31 91.52 699590659548509
08:51:53 AM XLON 283 91.52 699590659548510
08:51:53 AM XLON 1633 91.52 699590659548513
08:51:53 AM XLON 2109 91.52 699590659548514
08:51:53 AM XLON 3542 91.52 699590659548508
08:52:17 AM XLON 3794 91.52 699590659548577
08:52:22 AM XLON 4215 91.49 699590659548588
08:53:00 AM XLON 3021 91.42 699590659548658
08:53:33 AM XLON 18 91.49 699590659548741
08:53:33 AM XLON 1223 91.49 699590659548740
08:53:33 AM XLON 4020 91.49 699590659548742
08:54:22 AM XLON 108 91.48 699590659548798
08:54:22 AM XLON 3410 91.48 699590659548799
08:54:22 AM XLON 5457 91.48 699590659548803
08:55:09 AM XLON 6271 91.45 699590659548881
08:56:05 AM XLON 2063 91.54 699590659548961
08:56:05 AM XLON 3500 91.54 699590659548960
08:56:05 AM XLON 1738 91.55 699590659548963
08:56:05 AM XLON 3603 91.55 699590659548962
08:56:07 AM XLON 11 91.53 699590659548965
08:56:07 AM XLON 61 91.53 699590659548964
08:56:52 AM XLON 3331 91.57 699590659549038
08:56:52 AM XLON 3528 91.57 699590659549044
08:57:22 AM XLON 2063 91.57 699590659549144
08:57:22 AM XLON 4500 91.57 699590659549143
08:57:24 AM XLON 9585 91.54 699590659549162
08:57:54 AM XLON 3363 91.51 699590659549225
08:59:29 AM XLON 3278 91.80 699590659549499
08:59:29 AM XLON 9291 91.80 699590659549500
08:59:39 AM XLON 4121 91.75 699590659549527
08:59:39 AM XLON 4749 91.75 699590659549528
09:00:19 AM XLON 6374 91.74 699590659549581
09:00:46 AM XLON 5235 91.71 699590659549620
09:01:16 AM XLON 3321 91.78 699590659549699
09:01:17 AM XLON 4131 91.76 699590659549713
09:01:56 AM XLON 6488 91.73 699590659549799
09:02:10 AM XLON 3739 91.71 699590659549825
09:02:52 AM XLON 911 91.72 699590659549928
09:02:52 AM XLON 2076 91.72 699590659549927
09:03:02 AM XLON 2750 91.67 699590659549964
09:03:02 AM XLON 2833 91.67 699590659549963
09:03:02 AM XLON 5047 91.67 699590659549965
09:03:40 AM XLON 4519 91.68 699590659549997
09:03:44 AM XLON 2312 91.64 699590659550009
09:03:44 AM XLON 2665 91.64 699590659550008
09:04:14 AM XLON 3446 91.62 699590659550081
09:04:57 AM XLON 2035 91.66 699590659550172
09:04:57 AM XLON 2679 91.66 699590659550173
09:04:59 AM XLON 3641 91.66 699590659550245
09:05:22 AM XLON 4079 91.64 699590659550305
09:05:43 AM XLON 1576 91.59 699590659550397
09:05:43 AM XLON 2914 91.59 699590659550398
09:05:43 AM XLON 4379 91.62 699590659550393
09:06:22 AM XLON 3258 91.57 699590659550466
09:07:30 AM XLON 12874 91.62 699590659550625
09:08:14 AM XLON 630 91.61 699590659550716
09:08:14 AM XLON 2713 91.61 699590659550717
09:08:18 AM XLON 3046 91.58 699590659550725
09:08:32 AM XLON 5586 91.56 699590659550757
09:09:06 AM XLON 4940 91.60 699590659550854
09:09:37 AM XLON 4723 91.59 699590659550900
09:10:13 AM XLON 5786 91.54 699590659550964
09:10:41 AM XLON 2871 91.55 699590659551013
09:10:41 AM XLON 3896 91.55 699590659551014
09:10:41 AM XLON 5847 91.59 699590659551005
09:12:40 AM XLON 3085 91.66 699590659551380
09:12:40 AM XLON 4500 91.66 699590659551379
09:13:02 AM XLON 9235 91.63 699590659551421
09:13:54 AM XLON 8228 91.58 699590659551501
09:14:29 AM XLON 4563 91.56 699590659551555
09:15:03 AM XLON 3267 91.61 699590659551585
09:15:03 AM XLON 4186 91.61 699590659551592
09:15:21 AM XLON 4145 91.59 699590659551606
09:15:51 AM XLON 3329 91.59 699590659551676
09:17:00 AM XLON 9982 91.53 699590659551782
09:18:02 AM XLON 1321 91.54 699590659551896
09:18:02 AM XLON 2452 91.54 699590659551895
09:18:02 AM XLON 8462 91.55 699590659551891
09:19:28 AM XLON 1 91.55 699590659552016
09:19:32 AM XLON 1689 91.54 699590659552023
09:19:32 AM XLON 2333 91.54 699590659552024
09:19:32 AM XLON 4305 91.55 699590659552018
09:21:20 AM XLON 1779 91.58 699590659552247
09:21:22 AM XLON 2170 91.58 699590659552249
09:21:22 AM XLON 2268 91.58 699590659552250
09:21:27 AM XLON 2774 91.57 699590659552266
09:22:20 AM XLON 4713 91.58 699590659552337
09:22:35 AM XLON 179 91.58 699590659552386
09:22:35 AM XLON 1834 91.58 699590659552384
09:22:35 AM XLON 3596 91.58 699590659552385
09:22:35 AM XLON 5675 91.58 699590659552380
09:22:51 AM XLON 2774 91.57 699590659552428
09:22:51 AM XLON 4099 91.57 699590659552427
09:24:22 AM XLON 11137 91.60 699590659552509
09:25:01 AM XLON 4412 91.59 699590659552556
09:26:02 AM XLON 6955 91.63 699590659552723
09:27:04 AM XLON 10222 91.62 699590659552871
09:27:25 AM XLON 5926 91.59 699590659552903
09:28:20 AM XLON 217 91.63 699590659553032
09:28:20 AM XLON 3603 91.63 699590659553031
09:28:20 AM XLON 3921 91.63 699590659553027
09:28:57 AM XLON 3076 91.62 699590659553078
09:29:44 AM XLON 2087 91.60 699590659553174
09:29:44 AM XLON 2699 91.60 699590659553175
09:30:04 AM XLON 3599 91.59 699590659553184
09:30:32 AM XLON 3437 91.57 699590659553202
09:31:39 AM XLON 4500 91.65 699590659553304
09:32:11 AM XLON 1663 91.61 699590659553357
09:32:11 AM XLON 3846 91.61 699590659553358
09:33:02 AM XLON 1255 91.63 699590659553420
09:33:02 AM XLON 1726 91.63 699590659553421
09:33:02 AM XLON 1877 91.63 699590659553422
09:33:33 AM XLON 748 91.61 699590659553451
09:33:33 AM XLON 1610 91.61 699590659553449
09:33:33 AM XLON 2717 91.61 699590659553450
09:33:33 AM XLON 3149 91.61 699590659553444
09:33:33 AM XLON 4500 91.61 699590659553448
09:33:47 AM XLON 3327 91.59 699590659553497
09:34:45 AM XLON 3385 91.62 699590659553583
09:35:45 AM XLON 3127 91.62 699590659553652
09:35:45 AM XLON 8420 91.62 699590659553651
09:36:29 AM XLON 2970 91.59 699590659553816
09:36:29 AM XLON 3324 91.60 699590659553814
09:37:59 AM XLON 1104 91.60 699590659553997
09:37:59 AM XLON 2187 91.60 699590659553996
09:38:15 AM XLON 18 91.59 699590659554045
09:38:15 AM XLON 870 91.59 699590659554044
09:38:15 AM XLON 2140 91.59 699590659554043
09:38:28 AM XLON 7663 91.57 699590659554074
09:39:27 AM XLON 3674 91.56 699590659554167
09:39:27 AM XLON 7192 91.56 699590659554166
09:40:35 AM XLON 3194 91.55 699590659554268
09:41:22 AM XLON 756 91.60 699590659554329
09:41:22 AM XLON 1381 91.60 699590659554330
09:41:22 AM XLON 1682 91.60 699590659554328
09:42:48 AM XLON 2979 91.58 699590659554419
09:42:48 AM XLON 8366 91.58 699590659554420
09:42:49 AM XLON 5179 91.58 699590659554425
09:44:22 AM XLON 3511 91.59 699590659554638
09:45:00 AM XLON 2380 91.61 699590659554711
09:45:00 AM XLON 4098 91.61 699590659554709
09:45:00 AM XLON 6624 91.61 699590659554710
09:45:00 AM XLON 1815 91.62 699590659554716
09:45:00 AM XLON 2900 91.62 699590659554717
09:45:40 AM XLON 3140 91.61 699590659554787
09:46:21 AM XLON 931 91.61 699590659554928
09:46:21 AM XLON 4686 91.61 699590659554927
09:46:42 AM XLON 1455 91.60 699590659555019
09:46:49 AM XLON 2638 91.60 699590659555060
09:47:30 AM XLON 276 91.59 699590659555130
09:47:30 AM XLON 3596 91.59 699590659555129
09:47:30 AM XLON 3963 91.60 699590659555126
09:48:15 AM XLON 3726 91.56 699590659555193
09:48:15 AM XLON 3726 91.56 699590659555194
09:48:52 AM XLON 3099 91.59 699590659555261
09:49:46 AM XLON 1177 91.59 699590659555391
09:49:46 AM XLON 3600 91.59 699590659555390
09:49:46 AM XLON 5078 91.59 699590659555389
09:50:38 AM XLON 2967 91.60 699590659555532
09:50:56 AM XLON 4307 91.58 699590659555575
09:51:53 AM XLON 5940 91.60 699590659555741
09:52:22 AM XLON 3554 91.59 699590659555767
09:53:00 AM XLON 5858 91.56 699590659555799
09:53:44 AM XLON 4095 91.58 699590659555875
09:54:01 AM XLON 6633 91.57 699590659555900
09:54:46 AM XLON 2960 91.57 699590659555949
09:54:48 AM XLON 4401 91.56 699590659555956
09:55:44 AM XLON 4145 91.56 699590659556154
09:55:57 AM XLON 5370 91.55 699590659556171
09:56:46 AM XLON 4705 91.58 699590659556257
09:57:20 AM XLON 4986 91.56 699590659556275
09:57:48 AM XLON 3792 91.56 699590659556330
09:58:50 AM XLON 7395 91.55 699590659556407
10:00:25 AM XLON 318 91.56 699590659556515
10:00:25 AM XLON 1230 91.56 699590659556514
10:00:25 AM XLON 3731 91.56 699590659556517
10:00:25 AM XLON 6694 91.56 699590659556516
10:00:36 AM XLON 3692 91.57 699590659556551
10:01:51 AM XLON 1534 91.59 699590659556676
10:01:51 AM XLON 2120 91.59 699590659556677
10:02:10 AM XLON 7086 91.59 699590659556693
10:03:04 AM XLON 1777 91.58 699590659556757
10:03:04 AM XLON 2314 91.58 699590659556756
10:03:04 AM XLON 2493 91.58 699590659556758
10:03:05 AM XLON 1576 91.57 699590659556759
10:03:05 AM XLON 3371 91.57 699590659556760
10:03:46 AM XLON 2969 91.57 699590659556812
10:04:15 AM XLON 3030 91.56 699590659556842
10:04:34 AM XLON 4404 91.57 699590659556879
10:05:02 AM XLON 3291 91.59 699590659556916
10:06:31 AM XLON 1625 91.56 699590659557020
10:06:31 AM XLON 6487 91.56 699590659557019
10:06:58 AM XLON 3021 91.55 699590659557047
10:08:00 AM XLON 9929 91.55 699590659557168
10:08:25 AM XLON 3028 91.54 699590659557218
10:10:02 AM XLON 357 91.52 699590659557342
10:10:02 AM XLON 5597 91.52 699590659557343
10:10:23 AM XLON 61 91.52 699590659557373
10:10:23 AM XLON 6522 91.52 699590659557372
10:11:03 AM XLON 4261 91.55 699590659557442
10:11:35 AM XLON 8753 91.52 699590659557498
10:12:36 AM XLON 7059 91.52 699590659557605
10:12:43 AM XLON 4200 91.53 699590659557665
10:12:43 AM XLON 6106 91.53 699590659557664
10:12:43 AM XLON 3982 91.54 699590659557666
10:12:46 AM XLON 1554 91.53 699590659557673
10:13:00 AM XLON 403 91.53 699590659557685
10:13:00 AM XLON 623 91.53 699590659557686
10:14:24 AM XLON 6616 91.47 699590659557802
10:14:29 AM XLON 3700 91.43 699590659557821
10:14:29 AM XLON 5536 91.47 699590659557811
10:14:34 AM XLON 1345 91.43 699590659557861
10:15:01 AM XLON 486 91.45 699590659557941
10:15:01 AM XLON 539 91.45 699590659557940
10:15:01 AM XLON 1734 91.45 699590659557938
10:15:01 AM XLON 2063 91.45 699590659557939
10:15:05 AM XLON 12396 91.44 699590659557952
10:15:28 AM XLON 4156 91.45 699590659558013
10:15:28 AM XLON 7648 91.45 699590659558014
10:16:52 AM XLON 1400 91.42 699590659558171
10:16:52 AM XLON 1600 91.42 699590659558170
10:17:25 AM XLON 610 91.42 699590659558242
10:17:25 AM XLON 1958 91.42 699590659558243
10:17:25 AM XLON 2665 91.42 699590659558241
10:17:25 AM XLON 10007 91.42 699590659558236
10:17:51 AM XLON 3849 91.41 699590659558258
10:18:39 AM XLON 3280 91.40 699590659558314
10:19:37 AM XLON 3614 91.42 699590659558420
10:20:21 AM XLON 575 91.43 699590659558535
10:20:21 AM XLON 1102 91.43 699590659558533
10:20:21 AM XLON 1765 91.43 699590659558534
10:20:26 AM XLON 563 91.42 699590659558543
10:20:26 AM XLON 1601 91.42 699590659558541
10:20:26 AM XLON 3603 91.42 699590659558542
10:20:26 AM XLON 4101 91.42 699590659558539
10:21:01 AM XLON 1535 91.41 699590659558578
10:21:01 AM XLON 1599 91.41 699590659558577
10:21:41 AM XLON 6304 91.38 699590659558643
10:22:55 AM XLON 468 91.43 699590659558771
10:22:55 AM XLON 8533 91.43 699590659558772
10:23:40 AM XLON 1821 91.45 699590659558828
10:23:40 AM XLON 3442 91.45 699590659558829
10:23:40 AM XLON 7886 91.45 699590659558826
10:23:57 AM XLON 2015 91.43 699590659558860
10:23:57 AM XLON 2178 91.43 699590659558861
10:25:30 AM XLON 4319 91.39 699590659558942
10:27:26 AM XLON 8392 91.37 699590659559135
10:27:38 AM XLON 1830 91.36 699590659559160
10:27:38 AM XLON 2203 91.36 699590659559161
10:27:38 AM XLON 4314 91.36 699590659559159
10:30:01 AM XLON 1656 91.43 699590659559389
10:30:01 AM XLON 2665 91.43 699590659559388
10:30:01 AM XLON 8132 91.43 699590659559387
10:30:02 AM XLON 3428 91.42 699590659559394
10:31:46 AM XLON 1695 91.39 699590659559589
10:31:46 AM XLON 1761 91.39 699590659559590
10:32:57 AM XLON 522 91.44 699590659559747
10:32:57 AM XLON 1684 91.44 699590659559741
10:32:57 AM XLON 2648 91.44 699590659559742
10:32:57 AM XLON 3580 91.44 699590659559746
10:33:12 AM XLON 919 91.44 699590659559759
10:33:12 AM XLON 996 91.44 699590659559760
10:33:27 AM XLON 34 91.44 699590659559762
10:33:27 AM XLON 3300 91.44 699590659559763
10:33:50 AM XLON 4500 91.44 699590659559818
10:33:50 AM XLON 198 91.45 699590659559819
10:33:50 AM XLON 12230 91.45 699590659559812
10:34:41 AM XLON 1307 91.47 699590659559903
10:34:41 AM XLON 3596 91.47 699590659559902
10:34:41 AM XLON 4001 91.47 699590659559899
10:36:35 AM XLON 147 91.48 699590659560087
10:36:35 AM XLON 1756 91.48 699590659560085
10:36:35 AM XLON 3426 91.48 699590659560086
10:37:30 AM XLON 14727 91.49 699590659560350
10:37:31 AM XLON 274 91.49 699590659560354
10:37:41 AM XLON 5334 91.49 699590659560371
10:38:55 AM XLON 7401 91.46 699590659560490
10:40:09 AM XLON 3032 91.49 699590659560604
10:40:09 AM XLON 3303 91.49 699590659560602
10:41:04 AM XLON 5228 91.47 699590659560754
10:41:19 AM XLON 1061 91.46 699590659560782
10:42:21 AM XLON 2609 91.43 699590659560889
10:43:06 AM XLON 4499 91.46 699590659561055
10:43:12 AM XLON 6960 91.46 699590659561058
10:44:27 AM XLON 21 91.44 699590659561166
10:44:27 AM XLON 858 91.44 699590659561168
10:44:27 AM XLON 1045 91.44 699590659561165
10:44:27 AM XLON 2665 91.44 699590659561167
10:45:26 AM XLON 7455 91.46 699590659561300
10:45:26 AM XLON 12590 91.46 699590659561295
10:46:22 AM XLON 3238 91.48 699590659561450
10:46:31 AM XLON 8110 91.47 699590659561487
10:46:39 AM XLON 1732 91.45 699590659561500
10:46:39 AM XLON 2085 91.45 699590659561501
10:46:39 AM XLON 2465 91.45 699590659561496
10:46:39 AM XLON 3167 91.45 699590659561497
10:48:10 AM XLON 4434 91.44 699590659561649
10:48:10 AM XLON 4784 91.44 699590659561644
10:49:25 AM XLON 1575 91.46 699590659561749
10:49:25 AM XLON 1788 91.46 699590659561750
10:49:26 AM XLON 7997 91.45 699590659561755
10:49:52 AM XLON 5527 91.45 699590659561797
10:51:26 AM XLON 1652 91.52 699590659562053
10:51:26 AM XLON 1848 91.52 699590659562054
10:51:35 AM XLON 240 91.52 699590659562060
10:51:35 AM XLON 2063 91.52 699590659562059
10:51:45 AM XLON 13833 91.51 699590659562073
10:52:00 AM XLON 208 91.51 699590659562087
10:52:00 AM XLON 3691 91.51 699590659562088
10:52:14 AM XLON 1707 91.48 699590659562115
10:52:14 AM XLON 2179 91.48 699590659562116
10:52:14 AM XLON 10948 91.49 699590659562106
10:52:57 AM XLON 3076 91.48 699590659562189
10:53:59 AM XLON 167 91.52 699590659562322
10:53:59 AM XLON 4100 91.52 699590659562321
10:53:59 AM XLON 8625 91.52 699590659562320
10:56:31 AM XLON 2664 91.61 699590659562567
10:56:47 AM XLON 2414 91.61 699590659562585
10:56:47 AM XLON 3500 91.61 699590659562584
10:56:51 AM XLON 2232 91.61 699590659562586
10:57:00 AM XLON 2034 91.58 699590659562597
10:57:00 AM XLON 2526 91.58 699590659562596
10:57:00 AM XLON 3047 91.58 699590659562595
10:58:31 AM XLON 3174 91.59 699590659562718
10:59:20 AM XLON 1679 91.61 699590659562781
10:59:20 AM XLON 2285 91.61 699590659562780
10:59:20 AM XLON 1061 91.62 699590659562784
10:59:20 AM XLON 1590 91.62 699590659562783
10:59:20 AM XLON 4500 91.62 699590659562782
10:59:20 AM XLON 4735 91.62 699590659562775
10:59:57 AM XLON 3912 91.55 699590659562851
11:01:07 AM XLON 9464 91.53 699590659562904
11:01:11 AM XLON 1173 91.52 699590659562912
11:01:11 AM XLON 2340 91.52 699590659562913
11:02:24 AM XLON 259 91.53 699590659562971
11:02:24 AM XLON 2665 91.53 699590659562970
11:02:24 AM XLON 5885 91.53 699590659562972
11:04:30 AM XLON 4564 91.55 699590659563241
11:04:31 AM XLON 3001 91.54 699590659563246
11:04:41 AM XLON 73 91.53 699590659563261
11:04:41 AM XLON 3119 91.53 699590659563262
11:04:44 AM XLON 14225 91.52 699590659563274
11:04:51 AM XLON 308 91.51 699590659563300
11:04:51 AM XLON 4578 91.51 699590659563299
11:05:04 AM XLON 3913 91.50 699590659563314
11:06:52 AM XLON 1058 91.49 699590659563389
11:06:52 AM XLON 2498 91.49 699590659563390
11:07:26 AM XLON 3487 91.48 699590659563409
11:07:53 AM XLON 1075 91.57 699590659563487
11:07:53 AM XLON 3074 91.57 699590659563488
11:08:37 AM XLON 3285 91.55 699590659563553
11:08:41 AM XLON 4500 91.54 699590659563559
11:08:41 AM XLON 663 91.55 699590659563560
11:08:45 AM XLON 6145 91.53 699590659563566
11:11:02 AM XLON 33 91.55 699590659563726
11:11:02 AM XLON 1032 91.55 699590659563727
11:11:02 AM XLON 3243 91.55 699590659563728
11:11:02 AM XLON 1657 91.56 699590659563723
11:11:02 AM XLON 2619 91.56 699590659563725
11:11:02 AM XLON 3603 91.56 699590659563724
11:11:02 AM XLON 6908 91.56 699590659563719
11:11:22 AM XLON 2530 91.52 699590659563739
11:11:22 AM XLON 4738 91.52 699590659563738
11:12:28 AM XLON 3671 91.50 699590659563812
11:12:43 AM XLON 3904 91.49 699590659563828
11:14:25 AM XLON 6747 91.49 699590659563986
11:14:32 AM XLON 1 91.48 699590659564013
11:14:32 AM XLON 4922 91.48 699590659564012
11:15:51 AM XLON 1772 91.53 699590659564108
11:15:51 AM XLON 370 91.54 699590659564110
11:15:51 AM XLON 1758 91.54 699590659564109
11:16:02 AM XLON 353 91.54 699590659564121
11:16:02 AM XLON 3596 91.54 699590659564120
11:16:04 AM XLON 13825 91.52 699590659564128
11:16:10 AM XLON 3176 91.51 699590659564137
11:16:26 AM XLON 6275 91.49 699590659564205
11:16:47 AM XLON 6325 91.50 699590659564227
11:17:26 AM XLON 8283 91.46 699590659564270
11:18:53 AM XLON 4275 91.47 699590659564406
11:19:32 AM XLON 4583 91.47 699590659564421
11:19:38 AM XLON 4019 91.51 699590659564453
11:19:38 AM XLON 1598 91.53 699590659564447
11:19:38 AM XLON 2149 91.53 699590659564448
11:20:28 AM XLON 6880 91.51 699590659564510
11:23:07 AM XLON 1 91.48 699590659564717
11:23:07 AM XLON 3468 91.48 699590659564718
11:23:51 AM XLON 319 91.49 699590659564827
11:23:51 AM XLON 2851 91.49 699590659564826
11:23:51 AM XLON 8437 91.49 699590659564825
11:24:49 AM XLON 599 91.49 699590659565002
11:24:49 AM XLON 3647 91.49 699590659565001
11:27:03 AM XLON 3346 91.48 699590659565219
11:28:04 AM XLON 3183 91.51 699590659565374
11:28:23 AM XLON 1229 91.52 699590659565481
11:28:23 AM XLON 2378 91.52 699590659565484
11:28:23 AM XLON 3575 91.52 699590659565482
11:28:23 AM XLON 4848 91.52 699590659565483
11:28:27 AM XLON 3876 91.51 699590659565496
11:28:27 AM XLON 10560 91.51 699590659565489
11:29:50 AM XLON 826 91.44 699590659565580
11:29:50 AM XLON 950 91.44 699590659565582
11:29:50 AM XLON 4200 91.44 699590659565581
11:31:01 AM XLON 868 91.46 699590659565798
11:31:01 AM XLON 1610 91.46 699590659565796
11:31:01 AM XLON 2255 91.46 699590659565797
11:31:45 AM XLON 3387 91.46 699590659565865
11:34:22 AM XLON 3403 91.44 699590659566058
11:34:46 AM XLON 1 91.46 699590659566115
11:34:46 AM XLON 909 91.46 699590659566117
11:34:46 AM XLON 2179 91.46 699590659566116
11:35:25 AM XLON 10454 91.45 699590659566174
11:36:10 AM XLON 1900 91.42 699590659566250
11:36:10 AM XLON 2677 91.42 699590659566251
11:39:22 AM XLON 1808 91.40 699590659566396
11:39:22 AM XLON 2241 91.40 699590659566397
11:39:22 AM XLON 5263 91.41 699590659566386
11:40:02 AM XLON 2665 91.38 699590659566465
11:40:02 AM XLON 3591 91.38 699590659566466
11:42:08 AM XLON 4776 91.39 699590659566589
11:43:52 AM XLON 10986 91.43 699590659566724
11:45:15 AM XLON 7393 91.46 699590659566875
11:46:10 AM XLON 559 91.46 699590659566957
11:46:10 AM XLON 881 91.46 699590659566955
11:46:10 AM XLON 1635 91.46 699590659566956
11:47:54 AM XLON 364 91.54 699590659567103
11:47:54 AM XLON 1693 91.54 699590659567104
11:48:53 AM XLON 1820 91.55 699590659567184
11:49:39 AM XLON 2272 91.55 699590659567223
11:49:49 AM XLON 7723 91.56 699590659567235
11:49:50 AM XLON 3869 91.54 699590659567256
11:49:57 AM XLON 12299 91.54 699590659567267
11:50:28 AM XLON 134 91.54 699590659567322
11:50:44 AM XLON 897 91.53 699590659567349
11:50:44 AM XLON 3603 91.53 699590659567348
11:50:57 AM XLON 267 91.52 699590659567389
11:50:57 AM XLON 302 91.52 699590659567392
11:50:57 AM XLON 1214 91.52 699590659567390
11:50:57 AM XLON 2063 91.52 699590659567391
11:51:59 AM XLON 1536 91.51 699590659567524
11:51:59 AM XLON 1669 91.51 699590659567523
11:52:52 AM XLON 1974 91.51 699590659567604
11:54:00 AM XLON 1607 91.59 699590659567746
11:54:10 AM XLON 1632 91.58 699590659567771
11:54:10 AM XLON 2063 91.58 699590659567772
11:54:10 AM XLON 4500 91.58 699590659567770
11:54:10 AM XLON 6234 91.58 699590659567773
11:54:10 AM XLON 14297 91.58 699590659567769
11:54:26 AM XLON 1635 91.58 699590659567806
11:54:26 AM XLON 1793 91.58 699590659567807
11:54:28 AM XLON 2271 91.58 699590659567810
11:54:47 AM XLON 2978 91.58 699590659567858
11:54:57 AM XLON 628 91.57 699590659567872
11:55:00 AM XLON 10515 91.57 699590659567874
11:55:17 AM XLON 540 91.57 699590659567890
11:55:17 AM XLON 2622 91.57 699590659567889
11:55:22 AM XLON 4894 91.55 699590659567893
11:56:22 AM XLON 5126 91.58 699590659567977
11:58:00 AM XLON 6524 91.53 699590659568143
11:59:27 AM XLON 4521 91.56 699590659568261
12:00:48 PM XLON 3678 91.54 699590659568340
12:02:01 PM XLON 3900 91.52 699590659568405
12:03:02 PM XLON 3156 91.56 699590659568474
12:03:05 PM XLON 6723 91.55 699590659568481
12:03:27 PM XLON 663 91.53 699590659568577
12:03:43 PM XLON 1159 91.55 699590659568609
12:03:43 PM XLON 1776 91.55 699590659568607
12:03:43 PM XLON 2063 91.55 699590659568608
12:03:43 PM XLON 14705 91.55 699590659568603
12:03:59 PM XLON 3873 91.54 699590659568613
12:06:19 PM XLON 5026 91.57 699590659568707
12:06:19 PM XLON 5563 91.57 699590659568706
12:10:02 PM XLON 1621 91.57 699590659568922
12:10:02 PM XLON 1646 91.57 699590659568923
12:10:02 PM XLON 11084 91.57 699590659568919
12:11:27 PM XLON 821 91.53 699590659569014
12:11:27 PM XLON 2659 91.53 699590659569013
12:13:06 PM XLON 4516 91.55 699590659569139
12:13:06 PM XLON 4857 91.55 699590659569138
12:13:14 PM XLON 4369 91.54 699590659569151
12:13:17 PM XLON 9070 91.52 699590659569163
12:14:56 PM XLON 1694 91.56 699590659569288
12:14:56 PM XLON 4100 91.56 699590659569289
12:15:24 PM XLON 10573 91.55 699590659569369
12:16:07 PM XLON 4388 91.59 699590659569446
12:17:14 PM XLON 4401 91.59 699590659569491
12:17:29 PM XLON 1308 91.58 699590659569507
12:17:29 PM XLON 1669 91.58 699590659569506
12:17:52 PM XLON 8549 91.57 699590659569541
12:18:37 PM XLON 3098 91.57 699590659569609
12:19:58 PM XLON 1627 91.58 699590659569697
12:20:07 PM XLON 7134 91.57 699590659569702
12:20:07 PM XLON 3944 91.58 699590659569703
12:20:24 PM XLON 3730 91.57 699590659569720
12:20:24 PM XLON 5544 91.57 699590659569721
12:21:37 PM XLON 3798 91.60 699590659569819
12:21:41 PM XLON 5991 91.59 699590659569823
12:23:24 PM XLON 3595 91.61 699590659569912
12:24:26 PM XLON 59 91.65 699590659570021
12:24:26 PM XLON 1450 91.65 699590659570022
12:24:31 PM XLON 1622 91.65 699590659570029
12:24:42 PM XLON 8305 91.65 699590659570043
12:24:52 PM XLON 986 91.64 699590659570056
12:24:52 PM XLON 1599 91.64 699590659570053
12:24:52 PM XLON 2063 91.64 699590659570055
12:24:52 PM XLON 2106 91.64 699590659570054
12:24:52 PM XLON 2921 91.64 699590659570052
12:24:52 PM XLON 6754 91.64 699590659570051
12:29:14 PM XLON 1696 91.63 699590659570403
12:29:14 PM XLON 1877 91.63 699590659570404
12:29:14 PM XLON 3573 91.64 699590659570398
12:29:14 PM XLON 4563 91.64 699590659570400
12:29:14 PM XLON 5555 91.64 699590659570399
12:29:22 PM XLON 1689 91.61 699590659570409
12:29:22 PM XLON 1314 91.62 699590659570411
12:29:22 PM XLON 1681 91.62 699590659570410
12:29:38 PM XLON 4183 91.62 699590659570420
12:29:57 PM XLON 7613 91.62 699590659570433
12:30:07 PM XLON 1602 91.60 699590659570445
12:31:22 PM XLON 6397 91.61 699590659570636
12:33:10 PM XLON 3002 91.65 699590659570706
12:33:10 PM XLON 3648 91.65 699590659570707
12:33:10 PM XLON 6963 91.65 699590659570705
12:33:22 PM XLON 4210 91.65 699590659570725
12:34:06 PM XLON 4288 91.61 699590659570777
12:34:19 PM XLON 3754 91.60 699590659570813
12:36:02 PM XLON 4500 91.64 699590659570954
12:36:14 PM XLON 7572 91.63 699590659570967
12:36:20 PM XLON 39 91.63 699590659570969
12:36:20 PM XLON 3162 91.63 699590659570968
12:36:24 PM XLON 9416 91.62 699590659570972
12:37:29 PM XLON 3281 91.63 699590659571006
12:37:29 PM XLON 4312 91.63 699590659571005
12:37:54 PM XLON 3194 91.63 699590659571035
12:38:24 PM XLON 5155 91.65 699590659571059
12:39:12 PM XLON 11533 91.65 699590659571152
12:40:54 PM XLON 696 91.68 699590659571349
12:40:54 PM XLON 3369 91.68 699590659571348
12:41:04 PM XLON 11545 91.66 699590659571361
12:41:04 PM XLON 1413 91.67 699590659571364
12:41:04 PM XLON 1876 91.67 699590659571363
12:42:27 PM XLON 150 91.66 699590659571446
12:42:27 PM XLON 2819 91.66 699590659571445
12:42:44 PM XLON 366 91.66 699590659571455
12:42:44 PM XLON 785 91.66 699590659571457
12:42:44 PM XLON 1860 91.66 699590659571456
12:43:43 PM XLON 3252 91.65 699590659571494
12:43:43 PM XLON 10608 91.66 699590659571488
12:43:43 PM XLON 10925 91.66 699590659571486
12:45:25 PM XLON 426 91.67 699590659571657
12:45:25 PM XLON 2665 91.67 699590659571656
12:45:25 PM XLON 14407 91.67 699590659571655
12:45:51 PM XLON 3982 91.62 699590659571750
12:47:04 PM XLON 7308 91.55 699590659571835
12:47:36 PM XLON 7066 91.52 699590659571882
12:50:21 PM XLON 2120 91.65 699590659572139
12:50:21 PM XLON 3603 91.65 699590659572140
12:50:26 PM XLON 1199 91.65 699590659572151
12:50:26 PM XLON 2367 91.65 699590659572152
12:51:01 PM XLON 13594 91.66 699590659572180
12:51:03 PM XLON 1222 91.66 699590659572188
12:51:03 PM XLON 6637 91.66 699590659572189
12:52:07 PM XLON 3961 91.63 699590659572240
12:52:46 PM XLON 172 91.66 699590659572289
12:52:46 PM XLON 1811 91.66 699590659572295
12:52:46 PM XLON 2259 91.66 699590659572296
12:52:46 PM XLON 3898 91.66 699590659572290
12:52:46 PM XLON 6268 91.66 699590659572291
12:53:47 PM XLON 3496 91.64 699590659572351
12:54:24 PM XLON 3762 91.59 699590659572395
12:55:07 PM XLON 1613 91.59 699590659572451
12:55:07 PM XLON 4323 91.59 699590659572447
12:55:07 PM XLON 4359 91.59 699590659572452
12:57:10 PM XLON 7535 91.65 699590659572553
12:57:10 PM XLON 8788 91.65 699590659572561
12:58:29 PM XLON 1224 91.66 699590659572660
12:58:29 PM XLON 4500 91.66 699590659572659
12:58:56 PM XLON 3751 91.65 699590659572686
12:58:56 PM XLON 5924 91.65 699590659572683
13:01:09 PM XLON 9403 91.63 699590659572849
13:02:09 PM XLON 4611 91.62 699590659572979
13:02:09 PM XLON 598 91.63 699590659572981
13:02:09 PM XLON 2568 91.63 699590659572974
13:02:09 PM XLON 3300 91.63 699590659572980
13:02:09 PM XLON 5258 91.63 699590659572973
13:03:17 PM XLON 5791 91.60 699590659573081
13:05:28 PM XLON 5965 91.62 699590659573231
13:05:28 PM XLON 11929 91.62 699590659573229
13:06:25 PM XLON 3200 91.59 699590659573358
13:06:25 PM XLON 14486 91.60 699590659573356
13:07:37 PM XLON 2126 91.62 699590659573464
13:07:37 PM XLON 4739 91.62 699590659573463
13:07:54 PM XLON 6089 91.62 699590659573488
13:08:32 PM XLON 3490 91.62 699590659573542
13:09:24 PM XLON 3474 91.62 699590659573583
13:09:54 PM XLON 3968 91.63 699590659573598
13:09:54 PM XLON 6801 91.63 699590659573596
13:11:57 PM XLON 2986 91.68 699590659573695
13:11:57 PM XLON 3611 91.68 699590659573694
13:13:21 PM XLON 5124 91.73 699590659573828
13:14:35 PM XLON 1817 91.84 699590659574038
13:14:35 PM XLON 4500 91.84 699590659574037
13:14:35 PM XLON 9179 91.84 699590659574033
13:14:43 PM XLON 531 91.84 699590659574071
13:14:57 PM XLON 557 91.84 699590659574142
13:15:27 PM XLON 2433 91.83 699590659574197
13:15:27 PM XLON 10498 91.83 699590659574198
13:15:57 PM XLON 691 91.83 699590659574317
13:15:57 PM XLON 4950 91.83 699590659574318
13:16:39 PM XLON 13041 91.85 699590659574420
13:18:24 PM XLON 1231 91.81 699590659574558
13:18:24 PM XLON 2468 91.81 699590659574559
13:18:24 PM XLON 3309 91.81 699590659574554
13:18:24 PM XLON 6279 91.81 699590659574563
13:19:36 PM XLON 10364 91.83 699590659574660
13:19:38 PM XLON 3305 91.80 699590659574672
13:19:57 PM XLON 3445 91.78 699590659574692
13:20:42 PM XLON 3515 91.76 699590659574750
13:21:15 PM XLON 34 91.73 699590659574793
13:21:15 PM XLON 3751 91.73 699590659574792
13:22:54 PM XLON 12765 91.68 699590659574955
13:24:07 PM XLON 1534 91.69 699590659575057
13:24:56 PM XLON 3954 91.68 699590659575126
13:24:57 PM XLON 9644 91.68 699590659575127
13:25:06 PM XLON 1591 91.67 699590659575150
13:25:06 PM XLON 3828 91.67 699590659575148
13:25:06 PM XLON 3910 91.67 699590659575149
13:26:52 PM XLON 1534 91.73 699590659575347
13:27:33 PM XLON 1588 91.71 699590659575403
13:27:33 PM XLON 2063 91.71 699590659575404
13:27:33 PM XLON 1082 91.72 699590659575407
13:27:33 PM XLON 1835 91.72 699590659575405
13:27:33 PM XLON 1991 91.72 699590659575408
13:27:33 PM XLON 4500 91.72 699590659575406
13:27:47 PM XLON 1622 91.71 699590659575421
13:27:47 PM XLON 165 91.72 699590659575417
13:27:47 PM XLON 580 91.72 699590659575414
13:27:47 PM XLON 616 91.72 699590659575418
13:27:47 PM XLON 810 91.72 699590659575416
13:27:47 PM XLON 840 91.72 699590659575415
13:27:49 PM XLON 11342 91.71 699590659575425
13:28:35 PM XLON 7019 91.68 699590659575586
13:30:09 PM XLON 4613 91.74 699590659575746
13:30:14 PM XLON 934 91.73 699590659575754
13:30:14 PM XLON 1800 91.73 699590659575753
13:30:14 PM XLON 4276 91.73 699590659575751
13:30:14 PM XLON 4500 91.73 699590659575752
13:31:27 PM XLON 1349 91.71 699590659575854
13:31:36 PM XLON 1 91.73 699590659575860
13:31:38 PM XLON 3151 91.73 699590659575864
13:32:42 PM XLON 1897 91.77 699590659575935
13:32:42 PM XLON 96 91.78 699590659575941
13:32:42 PM XLON 847 91.78 699590659575939
13:32:42 PM XLON 1850 91.78 699590659575937
13:32:42 PM XLON 2052 91.78 699590659575940
13:32:42 PM XLON 2063 91.78 699590659575938
13:32:42 PM XLON 3603 91.78 699590659575936
13:32:55 PM XLON 8940 91.78 699590659575957
13:33:11 PM XLON 3181 91.78 699590659575996
13:33:11 PM XLON 4902 91.78 699590659575997
13:33:14 PM XLON 2514 91.75 699590659576014
13:33:14 PM XLON 2852 91.75 699590659576013
13:34:07 PM XLON 450 91.74 699590659576092
13:34:07 PM XLON 2665 91.74 699590659576093
13:34:07 PM XLON 4058 91.74 699590659576094
13:34:51 PM XLON 3576 91.69 699590659576214
13:35:23 PM XLON 7102 91.73 699590659576285
13:36:17 PM XLON 1753 91.73 699590659576362
13:36:17 PM XLON 4500 91.73 699590659576363
13:36:17 PM XLON 4786 91.73 699590659576360
13:36:39 PM XLON 8971 91.70 699590659576404
13:37:22 PM XLON 9587 91.68 699590659576610
13:38:07 PM XLON 3020 91.73 699590659576739
13:38:07 PM XLON 5134 91.73 699590659576733
13:38:27 PM XLON 1593 91.73 699590659576779
13:39:35 PM XLON 1690 91.85 699590659576925
13:39:42 PM XLON 2258 91.85 699590659576942
13:39:55 PM XLON 4237 91.85 699590659576971
13:39:56 PM XLON 2156 91.85 699590659576976
13:40:07 PM XLON 403 91.85 699590659576985
13:40:07 PM XLON 1679 91.85 699590659576983
13:40:07 PM XLON 2121 91.85 699590659576984
13:40:07 PM XLON 7167 91.85 699590659576980
13:41:32 PM XLON 3318 91.79 699590659577140
13:41:32 PM XLON 12596 91.80 699590659577136
13:42:44 PM XLON 1824 91.74 699590659577230
13:42:44 PM XLON 13535 91.74 699590659577227
13:42:44 PM XLON 25 91.75 699590659577232
13:42:44 PM XLON 1673 91.75 699590659577231
13:43:50 PM XLON 2291 91.71 699590659577316
13:43:50 PM XLON 3901 91.71 699590659577313
13:43:50 PM XLON 4500 91.71 699590659577315
13:44:50 PM XLON 9615 91.73 699590659577374
13:45:03 PM XLON 3510 91.72 699590659577398
13:45:55 PM XLON 14429 91.68 699590659577475
13:46:15 PM XLON 6994 91.64 699590659577503
13:46:32 PM XLON 3675 91.60 699590659577567
13:48:18 PM XLON 1310 91.66 699590659577751
13:48:18 PM XLON 12132 91.66 699590659577752
13:48:57 PM XLON 1371 91.67 699590659577853
13:48:57 PM XLON 1682 91.67 699590659577852
13:49:34 PM XLON 3942 91.65 699590659577913
13:49:34 PM XLON 7596 91.65 699590659577912
13:49:35 PM XLON 323 91.65 699590659577917
13:50:07 PM XLON 5163 91.69 699590659577994
13:50:07 PM XLON 3424 91.70 699590659577993
13:50:13 PM XLON 9482 91.68 699590659577999
13:51:10 PM XLON 709 91.67 699590659578171
13:51:10 PM XLON 2422 91.67 699590659578170
13:51:23 PM XLON 1534 91.67 699590659578217
13:51:44 PM XLON 1777 91.64 699590659578262
13:51:44 PM XLON 2878 91.64 699590659578263
13:51:57 PM XLON 5510 91.66 699590659578271
13:53:02 PM XLON 3019 91.68 699590659578337
13:53:02 PM XLON 13179 91.69 699590659578328
13:53:13 PM XLON 3547 91.67 699590659578376
13:53:13 PM XLON 3627 91.68 699590659578373
13:53:13 PM XLON 3901 91.68 699590659578370
13:53:33 PM XLON 3740 91.67 699590659578411
13:53:33 PM XLON 4153 91.67 699590659578406
13:54:22 PM XLON 4500 91.68 699590659578492
13:54:22 PM XLON 5005 91.68 699590659578490
13:54:36 PM XLON 3081 91.66 699590659578513
13:54:36 PM XLON 3190 91.67 699590659578512
13:56:05 PM XLON 13352 91.69 699590659578783
13:56:47 PM XLON 1200 91.69 699590659578944
13:56:47 PM XLON 1534 91.69 699590659578945
13:57:07 PM XLON 7634 91.69 699590659578987
13:57:46 PM XLON 5055 91.70 699590659579055
13:58:22 PM XLON 1534 91.75 699590659579163
13:58:24 PM XLON 324 91.74 699590659579177
13:58:25 PM XLON 2110 91.74 699590659579178
13:58:45 PM XLON 4364 91.73 699590659579214
13:58:45 PM XLON 4370 91.73 699590659579212
13:58:46 PM XLON 12413 91.72 699590659579217
13:59:08 PM XLON 2478 91.71 699590659579287
13:59:08 PM XLON 3117 91.71 699590659579288
13:59:28 PM XLON 576 91.70 699590659579324
13:59:28 PM XLON 3052 91.70 699590659579323
13:59:44 PM XLON 1486 91.71 699590659579386
13:59:45 PM XLON 3895 91.71 699590659579388
14:00:30 PM XLON 11213 91.74 699590659579498
14:01:26 PM XLON 85 91.78 699590659579708
14:01:44 PM XLON 8420 91.81 699590659579746
14:02:01 PM XLON 931 91.81 699590659579780
14:02:01 PM XLON 1481 91.81 699590659579785
14:02:01 PM XLON 2744 91.81 699590659579779
14:02:01 PM XLON 4500 91.81 699590659579784
14:02:14 PM XLON 683 91.81 699590659579807
14:02:44 PM XLON 525 91.86 699590659579854
14:02:44 PM XLON 4510 91.86 699590659579853
14:02:44 PM XLON 5777 91.86 699590659579855
14:03:06 PM XLON 3336 91.83 699590659579886
14:03:59 PM XLON 2534 91.81 699590659579969
14:03:59 PM XLON 7268 91.81 699590659579970
14:04:16 PM XLON 3010 91.81 699590659579998
14:04:24 PM XLON 1103 91.80 699590659580047
14:04:24 PM XLON 2595 91.80 699590659580048
14:04:24 PM XLON 3601 91.80 699590659580049
14:04:52 PM XLON 3053 91.77 699590659580099
14:05:07 PM XLON 4289 91.81 699590659580149
14:05:21 PM XLON 3232 91.80 699590659580167
14:06:09 PM XLON 674 91.79 699590659580262
14:06:09 PM XLON 1057 91.79 699590659580261
14:06:09 PM XLON 1158 91.79 699590659580257
14:06:09 PM XLON 1181 91.79 699590659580260
14:06:09 PM XLON 1588 91.79 699590659580259
14:06:09 PM XLON 4500 91.79 699590659580256
14:06:09 PM XLON 5802 91.81 699590659580247
14:06:51 PM XLON 5817 91.78 699590659580311
14:08:16 PM XLON 1000 91.80 699590659580466
14:08:31 PM XLON 13869 91.80 699590659580503
14:08:36 PM XLON 8555 91.80 699590659580524
14:09:33 PM XLON 2668 91.79 699590659580602
14:09:33 PM XLON 3305 91.79 699590659580601
14:10:23 PM XLON 1677 91.75 699590659580649
14:10:23 PM XLON 2035 91.75 699590659580650
14:10:23 PM XLON 3780 91.75 699590659580645
14:10:23 PM XLON 7331 91.75 699590659580651
14:11:36 PM XLON 8613 91.76 699590659580723
14:12:06 PM XLON 9923 91.78 699590659580747
14:13:03 PM XLON 4902 91.78 699590659580796
14:13:32 PM XLON 2902 91.76 699590659580862
14:13:32 PM XLON 4963 91.76 699590659580861
14:14:17 PM XLON 2495 91.76 699590659580936
14:14:28 PM XLON 88 91.76 699590659580943
14:14:51 PM XLON 3393 91.76 699590659580961
14:15:27 PM XLON 12392 91.79 699590659581022
14:15:57 PM XLON 590 91.79 699590659581129
14:16:06 PM XLON 1639 91.79 699590659581185
14:16:06 PM XLON 2280 91.79 699590659581187
14:16:06 PM XLON 4500 91.79 699590659581184
14:16:06 PM XLON 4917 91.79 699590659581178
14:16:06 PM XLON 5362 91.79 699590659581186
14:16:53 PM XLON 6868 91.78 699590659581296
14:17:37 PM XLON 9065 91.75 699590659581393
14:17:56 PM XLON 1597 91.76 699590659581412
14:17:56 PM XLON 1645 91.76 699590659581411
14:18:27 PM XLON 4922 91.76 699590659581498
14:18:52 PM XLON 3256 91.75 699590659581528
14:19:28 PM XLON 1350 91.74 699590659581562
14:19:58 PM XLON 1534 91.75 699590659581623
14:20:05 PM XLON 1268 91.75 699590659581629
14:20:05 PM XLON 1852 91.75 699590659581628
14:20:19 PM XLON 410 91.75 699590659581636
14:20:19 PM XLON 2422 91.75 699590659581637
14:20:28 PM XLON 817 91.74 699590659581645
14:20:28 PM XLON 1946 91.75 699590659581646
14:20:47 PM XLON 284 91.74 699590659581668
14:20:47 PM XLON 1609 91.74 699590659581665
14:20:47 PM XLON 1875 91.74 699590659581656
14:20:47 PM XLON 3596 91.74 699590659581667
14:20:47 PM XLON 3603 91.74 699590659581666
14:20:47 PM XLON 3940 91.74 699590659581659
14:20:47 PM XLON 4073 91.74 699590659581669
14:21:14 PM XLON 4278 91.73 699590659581735
14:21:28 PM XLON 224 91.73 699590659581757
14:21:28 PM XLON 4350 91.73 699590659581758
14:21:50 PM XLON 3185 91.71 699590659581812
14:23:31 PM XLON 1 91.66 699590659581971
14:23:32 PM XLON 1534 91.66 699590659581973
14:23:43 PM XLON 9980 91.66 699590659581987
14:23:44 PM XLON 3814 91.65 699590659581996
14:24:37 PM XLON 1534 91.70 699590659582131
14:24:42 PM XLON 13655 91.69 699590659582145
14:25:28 PM XLON 8373 91.71 699590659582236
14:25:29 PM XLON 1747 91.71 699590659582239
14:25:34 PM XLON 5714 91.71 699590659582254
14:25:55 PM XLON 1 91.67 699590659582280
14:25:55 PM XLON 1604 91.67 699590659582281
14:25:55 PM XLON 3748 91.67 699590659582279
14:26:22 PM XLON 3158 91.67 699590659582313
14:26:28 PM XLON 4662 91.67 699590659582332
14:26:46 PM XLON 1570 91.67 699590659582386
14:26:46 PM XLON 1717 91.67 699590659582385
14:26:46 PM XLON 3196 91.67 699590659582384
14:26:48 PM XLON 3756 91.64 699590659582396
14:27:11 PM XLON 2972 91.65 699590659582423
14:27:44 PM XLON 2440 91.67 699590659582447
14:27:44 PM XLON 3628 91.67 699590659582445
14:28:00 PM XLON 6777 91.67 699590659582481
14:28:20 PM XLON 4976 91.66 699590659582543
14:28:28 PM XLON 951 91.65 699590659582569
14:28:58 PM XLON 1602 91.65 699590659582596
14:28:58 PM XLON 2312 91.65 699590659582598
14:28:58 PM XLON 2354 91.65 699590659582597
14:28:58 PM XLON 2659 91.65 699590659582593
14:28:58 PM XLON 3209 91.65 699590659582599
14:29:23 PM XLON 5055 91.61 699590659582654
14:29:28 PM XLON 3621 91.60 699590659582658
14:29:29 PM XLON 943 91.57 699590659582675
14:29:29 PM XLON 1575 91.57 699590659582677
14:29:29 PM XLON 2091 91.57 699590659582676
14:30:14 PM XLON 8298 91.67 699590659583009
14:30:23 PM XLON 3556 91.67 699590659583061
14:30:34 PM XLON 5304 91.64 699590659583172
14:30:35 PM XLON 394 91.64 699590659583188
14:30:35 PM XLON 3668 91.64 699590659583187
14:30:56 PM XLON 141 91.67 699590659583311
14:30:56 PM XLON 689 91.67 699590659583310
14:30:56 PM XLON 1056 91.67 699590659583305
14:30:56 PM XLON 1205 91.67 699590659583308
14:30:56 PM XLON 1346 91.67 699590659583309
14:30:56 PM XLON 3100 91.67 699590659583307
14:30:56 PM XLON 4697 91.67 699590659583306
14:31:05 PM XLON 1263 91.66 699590659583413
14:31:05 PM XLON 2775 91.66 699590659583412
14:31:24 PM XLON 809 91.67 699590659583496
14:31:24 PM XLON 813 91.67 699590659583490
14:31:24 PM XLON 1493 91.67 699590659583494
14:31:24 PM XLON 1917 91.67 699590659583492
14:31:24 PM XLON 2665 91.67 699590659583495
14:31:24 PM XLON 4059 91.67 699590659583493
14:31:24 PM XLON 6298 91.67 699590659583491
14:31:49 PM XLON 1706 91.66 699590659583668
14:31:49 PM XLON 3475 91.66 699590659583678
14:31:49 PM XLON 5330 91.66 699590659583667
14:32:01 PM XLON 3625 91.65 699590659583747
14:32:26 PM XLON 4149 91.68 699590659583887
14:32:26 PM XLON 4374 91.69 699590659583879
14:32:26 PM XLON 8937 91.69 699590659583885
14:33:04 PM XLON 2087 91.66 699590659584095
14:33:04 PM XLON 2641 91.66 699590659584094
14:33:20 PM XLON 1720 91.67 699590659584216
14:33:20 PM XLON 3596 91.67 699590659584218
14:33:20 PM XLON 3603 91.67 699590659584217
14:33:30 PM XLON 1823 91.66 699590659584291
14:33:30 PM XLON 13336 91.66 699590659584281
14:33:30 PM XLON 1610 91.67 699590659584293
14:33:30 PM XLON 2515 91.67 699590659584294
14:33:30 PM XLON 3596 91.67 699590659584292
14:33:55 PM XLON 329 91.65 699590659584381
14:33:55 PM XLON 3051 91.65 699590659584380
14:34:02 PM XLON 6625 91.65 699590659584417
14:34:36 PM XLON 1424 91.67 699590659584548
14:34:36 PM XLON 11400 91.67 699590659584547
14:34:36 PM XLON 898 91.68 699590659584557
14:34:36 PM XLON 1907 91.68 699590659584554
14:34:36 PM XLON 3596 91.68 699590659584556
14:34:36 PM XLON 3603 91.68 699590659584555
14:34:50 PM XLON 3219 91.67 699590659584608
14:34:50 PM XLON 3349 91.67 699590659584607
14:35:14 PM XLON 3340 91.71 699590659584750
14:35:15 PM XLON 2569 91.71 699590659584754
14:35:31 PM XLON 2725 91.71 699590659584804
14:35:32 PM XLON 7103 91.70 699590659584811
14:35:32 PM XLON 13397 91.70 699590659584814
14:35:57 PM XLON 88 91.64 699590659584869
14:35:57 PM XLON 3611 91.64 699590659584870
14:36:03 PM XLON 527 91.65 699590659584889
14:36:03 PM XLON 2796 91.65 699590659584888
14:36:07 PM XLON 1725 91.63 699590659584902
14:36:07 PM XLON 2063 91.63 699590659584903
14:36:07 PM XLON 3603 91.63 699590659584901
14:36:07 PM XLON 3622 91.64 699590659584894
14:36:07 PM XLON 4859 91.64 699590659584895
14:36:27 PM XLON 2131 91.62 699590659584980
14:36:27 PM XLON 2441 91.62 699590659584979
14:36:40 PM XLON 833 91.62 699590659585027
14:36:40 PM XLON 2566 91.62 699590659585028
14:36:45 PM XLON 192 91.62 699590659585053
14:36:45 PM XLON 836 91.62 699590659585051
14:36:45 PM XLON 2054 91.62 699590659585052
14:36:50 PM XLON 3083 91.62 699590659585071
14:36:53 PM XLON 333 91.61 699590659585099
14:36:53 PM XLON 1877 91.61 699590659585096
14:36:53 PM XLON 3596 91.61 699590659585098
14:36:53 PM XLON 3603 91.61 699590659585097
14:36:54 PM XLON 1584 91.59 699590659585105
14:36:54 PM XLON 2063 91.59 699590659585106
14:36:54 PM XLON 3596 91.59 699590659585104
14:36:54 PM XLON 5525 91.59 699590659585107
14:37:51 PM XLON 5000 91.73 699590659585388
14:37:56 PM XLON 1803 91.71 699590659585407
14:37:56 PM XLON 7622 91.72 699590659585404
14:38:00 PM XLON 186 91.71 699590659585416
14:38:00 PM XLON 421 91.71 699590659585418
14:38:00 PM XLON 1137 91.71 699590659585417
14:38:00 PM XLON 4085 91.71 699590659585415
14:38:00 PM XLON 6067 91.71 699590659585414
14:38:01 PM XLON 5436 91.71 699590659585426
14:39:02 PM XLON 848 91.70 699590659585651
14:39:02 PM XLON 5903 91.70 699590659585644
14:39:03 PM XLON 617 91.69 699590659585676
14:39:03 PM XLON 665 91.69 699590659585677
14:39:03 PM XLON 1750 91.69 699590659585669
14:39:03 PM XLON 989 91.70 699590659585670
14:39:03 PM XLON 1086 91.70 699590659585671
14:39:03 PM XLON 1915 91.70 699590659585674
14:39:03 PM XLON 2063 91.70 699590659585675
14:39:03 PM XLON 3596 91.70 699590659585672
14:39:03 PM XLON 3603 91.70 699590659585673
14:39:11 PM XLON 1023 91.72 699590659585703
14:39:26 PM XLON 2337 91.73 699590659585716
14:39:42 PM XLON 2054 91.75 699590659585802
14:39:42 PM XLON 3603 91.75 699590659585803
14:39:43 PM XLON 2054 91.75 699590659585813
14:39:46 PM XLON 1567 91.75 699590659585819
14:39:57 PM XLON 1877 91.72 699590659585865
14:39:57 PM XLON 3596 91.72 699590659585866
14:39:57 PM XLON 3603 91.72 699590659585867
14:39:57 PM XLON 127 91.73 699590659585870
14:39:57 PM XLON 1722 91.73 699590659585868
14:39:57 PM XLON 3603 91.73 699590659585869
14:39:57 PM XLON 14509 91.73 699590659585857
14:40:12 PM XLON 2191 91.74 699590659585930
14:40:16 PM XLON 1534 91.74 699590659585945
14:40:18 PM XLON 382 91.74 699590659585956
14:40:18 PM XLON 1534 91.74 699590659585955
14:40:21 PM XLON 994 91.74 699590659585981
14:41:07 PM XLON 4452 91.79 699590659586141
14:41:12 PM XLON 1849 91.77 699590659586167
14:41:12 PM XLON 2665 91.78 699590659586169
14:41:12 PM XLON 3376 91.78 699590659586170
14:41:12 PM XLON 3596 91.78 699590659586168
14:41:12 PM XLON 10581 91.78 699590659586160
14:41:23 PM XLON 13988 91.78 699590659586241
14:41:27 PM XLON 4175 91.78 699590659586269
14:41:57 PM XLON 974 91.79 699590659586442
14:41:57 PM XLON 3596 91.79 699590659586441
14:42:07 PM XLON 4087 91.79 699590659586489
14:42:15 PM XLON 1378 91.80 699590659586518
14:42:16 PM XLON 2492 91.79 699590659586522
14:42:16 PM XLON 11922 91.79 699590659586521
14:42:21 PM XLON 3612 91.78 699590659586534
14:43:02 PM XLON 1817 91.77 699590659586678
14:43:02 PM XLON 2311 91.77 699590659586677
14:43:05 PM XLON 3603 91.77 699590659586685
14:43:13 PM XLON 1609 91.76 699590659586812
14:43:13 PM XLON 3603 91.76 699590659586811
14:43:13 PM XLON 12878 91.76 699590659586806
14:43:33 PM XLON 1319 91.74 699590659586888
14:43:33 PM XLON 2912 91.74 699590659586889
14:43:53 PM XLON 3255 91.75 699590659586954
14:43:57 PM XLON 444 91.74 699590659586971
14:43:57 PM XLON 9778 91.74 699590659586970
14:44:03 PM XLON 3181 91.73 699590659586991
14:44:31 PM XLON 7384 91.75 699590659587138
14:45:08 PM XLON 259 91.78 699590659587209
14:45:08 PM XLON 3942 91.78 699590659587208
14:45:16 PM XLON 2594 91.77 699590659587245
14:45:18 PM XLON 162 91.76 699590659587250
14:45:18 PM XLON 3064 91.77 699590659587246
14:45:19 PM XLON 6532 91.76 699590659587251
14:45:28 PM XLON 927 91.76 699590659587306
14:45:28 PM XLON 1609 91.76 699590659587309
14:45:28 PM XLON 2135 91.76 699590659587310
14:45:28 PM XLON 4500 91.76 699590659587308
14:45:38 PM XLON 26 91.76 699590659587336
14:45:38 PM XLON 3009 91.76 699590659587335
14:45:46 PM XLON 2689 91.76 699590659587348
14:45:49 PM XLON 479 91.76 699590659587349
14:46:00 PM XLON 1497 91.77 699590659587375
14:46:02 PM XLON 679 91.77 699590659587382
14:46:41 PM XLON 3607 91.80 699590659587454
14:46:44 PM XLON 3596 91.80 699590659587461
14:46:44 PM XLON 3603 91.80 699590659587460
14:46:46 PM XLON 1694 91.79 699590659587468
14:46:46 PM XLON 2952 91.79 699590659587466
14:46:46 PM XLON 3603 91.79 699590659587469
14:46:46 PM XLON 7760 91.79 699590659587470
14:46:46 PM XLON 10847 91.79 699590659587467
14:47:04 PM XLON 6632 91.74 699590659587547
14:47:41 PM XLON 1479 91.73 699590659587677
14:47:41 PM XLON 2006 91.73 699590659587678
14:47:43 PM XLON 1027 91.73 699590659587684
14:47:43 PM XLON 2114 91.73 699590659587685
14:47:46 PM XLON 1999 91.74 699590659587690
14:47:51 PM XLON 3396 91.72 699590659587701
14:47:51 PM XLON 2997 91.73 699590659587697
14:49:02 PM XLON 2978 91.75 699590659587919
14:49:18 PM XLON 1712 91.77 699590659587987
14:49:18 PM XLON 2689 91.77 699590659587990
14:49:18 PM XLON 3596 91.77 699590659587988
14:49:18 PM XLON 3603 91.77 699590659587989
14:49:28 PM XLON 9940 91.76 699590659588060
14:50:09 PM XLON 12531 91.76 699590659588223
14:50:10 PM XLON 1825 91.77 699590659588234
14:50:10 PM XLON 11466 91.77 699590659588233
14:50:18 PM XLON 2285 91.81 699590659588265
14:50:19 PM XLON 2056 91.80 699590659588267
14:50:20 PM XLON 3000 91.80 699590659588268
14:50:24 PM XLON 2000 91.80 699590659588291
14:50:36 PM XLON 14492 91.79 699590659588332
14:50:47 PM XLON 1247 91.80 699590659588362
14:50:47 PM XLON 1672 91.80 699590659588360
14:50:47 PM XLON 3603 91.80 699590659588361
14:50:47 PM XLON 6993 91.80 699590659588351
14:51:24 PM XLON 1834 91.80 699590659588493
14:51:24 PM XLON 2020 91.80 699590659588494
14:51:24 PM XLON 3577 91.80 699590659588489
14:51:24 PM XLON 4500 91.80 699590659588492
14:51:51 PM XLON 3200 91.80 699590659588617
14:52:07 PM XLON 3276 91.80 699590659588669
14:52:10 PM XLON 3774 91.79 699590659588674
14:52:12 PM XLON 2738 91.80 699590659588692
14:52:27 PM XLON 3526 91.86 699590659588755
14:52:28 PM XLON 4413 91.85 699590659588758
14:52:51 PM XLON 3646 91.93 699590659588881
14:53:15 PM XLON 1806 91.98 699590659588985
14:53:15 PM XLON 5522 91.98 699590659588986
14:53:18 PM XLON 1193 91.98 699590659588997
14:53:18 PM XLON 2203 91.98 699590659588998
14:53:20 PM XLON 4010 91.97 699590659589014
14:53:30 PM XLON 1657 91.97 699590659589051
14:53:30 PM XLON 1830 91.97 699590659589052
14:53:30 PM XLON 4293 91.97 699590659589053
14:53:31 PM XLON 3447 91.97 699590659589062
14:53:31 PM XLON 5256 91.97 699590659589055
14:53:32 PM XLON 2379 91.96 699590659589065
14:53:52 PM XLON 3058 91.94 699590659589109
14:53:53 PM XLON 1407 91.92 699590659589138
14:53:53 PM XLON 1636 91.92 699590659589137
14:53:53 PM XLON 3069 91.93 699590659589129
14:54:04 PM XLON 3611 91.90 699590659589272
14:54:15 PM XLON 1594 91.86 699590659589308
14:54:15 PM XLON 1960 91.86 699590659589309
14:54:15 PM XLON 3986 91.86 699590659589305
14:54:29 PM XLON 3691 91.85 699590659589373
14:54:34 PM XLON 125 91.81 699590659589430
14:54:42 PM XLON 2328 91.81 699590659589455
14:54:44 PM XLON 556 91.81 699590659589461
14:54:44 PM XLON 638 91.81 699590659589462
14:54:44 PM XLON 3507 91.81 699590659589463
14:54:57 PM XLON 1191 91.79 699590659589488
14:55:37 PM XLON 3684 91.95 699590659589696
14:55:40 PM XLON 4500 91.94 699590659589703
14:55:41 PM XLON 1619 91.92 699590659589732
14:55:41 PM XLON 3257 91.92 699590659589733
14:55:54 PM XLON 3336 91.92 699590659589770
14:55:59 PM XLON 4500 91.91 699590659589783
14:55:59 PM XLON 7267 91.91 699590659589782
14:55:59 PM XLON 8 91.92 699590659589784
14:56:17 PM XLON 3053 91.90 699590659589810
14:56:18 PM XLON 1857 91.87 699590659589814
14:56:18 PM XLON 3800 91.87 699590659589813
14:56:18 PM XLON 370 91.88 699590659589815
14:57:00 PM XLON 6626 91.88 699590659590004
14:57:02 PM XLON 631 91.87 699590659590014
14:57:02 PM XLON 13263 91.87 699590659590013
14:57:43 PM XLON 1286 91.93 699590659590193
14:57:43 PM XLON 3115 91.93 699590659590196
14:57:43 PM XLON 9351 91.93 699590659590194
14:58:01 PM XLON 2986 91.92 699590659590242
14:58:02 PM XLON 2265 91.92 699590659590245
14:58:26 PM XLON 1516 91.93 699590659590347
14:58:26 PM XLON 1558 91.93 699590659590348
14:59:08 PM XLON 12176 91.93 699590659590491
14:59:20 PM XLON 6160 91.93 699590659590511
14:59:21 PM XLON 1209 91.93 699590659590524
14:59:21 PM XLON 12287 91.93 699590659590525
14:59:50 PM XLON 151 91.88 699590659590672
14:59:50 PM XLON 3596 91.88 699590659590671
14:59:50 PM XLON 3603 91.88 699590659590670
14:59:50 PM XLON 7162 91.90 699590659590638
15:00:21 PM XLON 3603 91.85 699590659590946
15:00:21 PM XLON 7820 91.85 699590659590942
15:00:28 PM XLON 3313 91.83 699590659590986
15:01:37 PM XLON 1349 91.91 699590659591156
15:01:37 PM XLON 4500 91.91 699590659591155
15:01:37 PM XLON 4510 91.91 699590659591151
15:01:37 PM XLON 6182 91.91 699590659591152
15:01:41 PM XLON 1577 91.89 699590659591226
15:01:41 PM XLON 16 91.90 699590659591229
15:01:41 PM XLON 1082 91.90 699590659591227
15:01:41 PM XLON 1750 91.90 699590659591228
15:01:41 PM XLON 9921 91.90 699590659591181
15:01:53 PM XLON 3070 91.87 699590659591251
15:02:10 PM XLON 1660 91.84 699590659591318
15:02:10 PM XLON 1753 91.84 699590659591319
15:02:10 PM XLON 2478 91.85 699590659591316
15:02:10 PM XLON 3123 91.85 699590659591315
15:02:24 PM XLON 4720 91.83 699590659591376
15:02:39 PM XLON 3773 91.83 699590659591418
15:03:12 PM XLON 3299 91.88 699590659591571
15:03:29 PM XLON 1567 91.88 699590659591641
15:03:29 PM XLON 2243 91.88 699590659591640
15:03:30 PM XLON 1000 91.87 699590659591660
15:03:30 PM XLON 3066 91.87 699590659591668
15:03:30 PM XLON 12436 91.87 699590659591664
15:04:00 PM XLON 2909 91.86 699590659591805
15:04:00 PM XLON 8344 91.86 699590659591804
15:04:42 PM XLON 541 91.88 699590659592104
15:04:57 PM XLON 1000 91.87 699590659592189
15:04:57 PM XLON 1687 91.88 699590659592190
15:04:57 PM XLON 3370 91.89 699590659592191
15:04:57 PM XLON 6103 91.89 699590659592181
15:05:10 PM XLON 1461 91.84 699590659592239
15:05:11 PM XLON 351 91.83 699590659592246
15:05:11 PM XLON 741 91.84 699590659592249
15:05:11 PM XLON 1832 91.84 699590659592248
15:05:11 PM XLON 3603 91.84 699590659592247
15:05:11 PM XLON 5083 91.84 699590659592243
15:05:32 PM XLON 258 91.89 699590659592434
15:05:32 PM XLON 7386 91.89 699590659592433
15:05:42 PM XLON 2408 91.88 699590659592462
15:05:42 PM XLON 3000 91.88 699590659592461
15:05:55 PM XLON 4599 91.90 699590659592489
15:06:17 PM XLON 1727 91.94 699590659592677
15:06:17 PM XLON 3342 91.94 699590659592671
15:06:17 PM XLON 5708 91.94 699590659592678
15:06:33 PM XLON 5673 91.95 699590659592745
15:06:44 PM XLON 3308 91.92 699590659592787
15:06:48 PM XLON 3300 91.85 699590659592852
15:06:57 PM XLON 596 91.83 699590659592885
15:06:57 PM XLON 2774 91.83 699590659592884
15:07:42 PM XLON 782 91.90 699590659593067
15:07:42 PM XLON 1646 91.90 699590659593066
15:07:42 PM XLON 3596 91.90 699590659593065
15:07:58 PM XLON 5696 91.93 699590659593125
15:08:06 PM XLON 3596 91.93 699590659593152
15:08:35 PM XLON 3542 91.94 699590659593209
15:08:36 PM XLON 3117 91.92 699590659593222
15:08:36 PM XLON 3603 91.92 699590659593221
15:08:37 PM XLON 1291 91.90 699590659593235
15:08:37 PM XLON 1759 91.90 699590659593234
15:08:53 PM XLON 223 91.89 699590659593269
15:08:53 PM XLON 9530 91.89 699590659593268
15:08:56 PM XLON 2439 91.89 699590659593272
15:09:35 PM XLON 2605 91.92 699590659593392
15:09:35 PM XLON 3603 91.92 699590659593391
15:09:35 PM XLON 14600 91.92 699590659593389
15:10:00 PM XLON 3239 91.94 699590659593453
15:10:00 PM XLON 3894 91.94 699590659593451
15:10:42 PM XLON 8965 91.91 699590659593588
15:10:42 PM XLON 691 91.93 699590659593584
15:10:42 PM XLON 1766 91.93 699590659593583
15:10:42 PM XLON 2728 91.93 699590659593585
15:10:42 PM XLON 3324 91.93 699590659593576
15:10:42 PM XLON 3596 91.93 699590659593581
15:10:42 PM XLON 3603 91.93 699590659593582
15:12:20 PM XLON 1450 91.95 699590659593876
15:12:20 PM XLON 1883 91.95 699590659593877
15:12:20 PM XLON 3146 91.95 699590659593878
15:12:20 PM XLON 3596 91.95 699590659593874
15:12:20 PM XLON 3603 91.95 699590659593875
15:12:32 PM XLON 12084 91.90 699590659593920
15:12:57 PM XLON 3682 91.90 699590659593969
15:13:02 PM XLON 3258 91.88 699590659593999
15:13:43 PM XLON 13901 91.90 699590659594140
15:13:44 PM XLON 1622 91.90 699590659594144
15:13:58 PM XLON 960 91.90 699590659594166
15:14:08 PM XLON 1429 91.90 699590659594191
15:14:08 PM XLON 1793 91.90 699590659594201
15:14:08 PM XLON 3603 91.90 699590659594200
15:14:08 PM XLON 9358 91.90 699590659594190
15:14:35 PM XLON 1712 91.90 699590659594286
15:14:35 PM XLON 2693 91.90 699590659594287
15:14:35 PM XLON 4238 91.90 699590659594288
15:14:35 PM XLON 7944 91.90 699590659594289
15:15:14 PM XLON 1780 91.95 699590659594410
15:15:14 PM XLON 2530 91.95 699590659594409
15:15:21 PM XLON 1601 91.95 699590659594420
15:15:25 PM XLON 405 91.95 699590659594430
15:15:37 PM XLON 13577 91.94 699590659594441
15:15:43 PM XLON 3845 91.93 699590659594463
15:15:43 PM XLON 4112 91.93 699590659594462
15:16:30 PM XLON 3191 91.91 699590659594642
15:16:40 PM XLON 282 91.91 699590659594678
15:16:40 PM XLON 3596 91.91 699590659594677
15:16:40 PM XLON 10279 91.91 699590659594674
15:17:27 PM XLON 13719 91.94 699590659594818
15:17:30 PM XLON 1547 91.94 699590659594827
15:17:30 PM XLON 3725 91.94 699590659594826
15:17:56 PM XLON 2683 91.94 699590659594895
15:17:58 PM XLON 331 91.94 699590659594900
15:17:58 PM XLON 1572 91.94 699590659594902
15:17:58 PM XLON 3603 91.94 699590659594901
15:18:26 PM XLON 5728 91.94 699590659594961
15:18:39 PM XLON 209 91.94 699590659594982
15:18:39 PM XLON 1984 91.94 699590659594980
15:18:39 PM XLON 4886 91.94 699590659594981
15:18:43 PM XLON 1410 91.94 699590659594988
15:18:43 PM XLON 3354 91.94 699590659594989
15:19:21 PM XLON 2996 91.94 699590659595041
15:19:29 PM XLON 1929 91.94 699590659595054
15:19:47 PM XLON 6425 91.96 699590659595102
15:19:47 PM XLON 7096 91.96 699590659595101
15:19:56 PM XLON 3751 91.96 699590659595116
15:20:27 PM XLON 1939 92.00 699590659595316
15:20:33 PM XLON 3033 92.01 699590659595320
15:20:38 PM XLON 1626 92.00 699590659595341
15:20:38 PM XLON 1891 92.01 699590659595340
15:20:49 PM XLON 3560 92.01 699590659595370
15:20:49 PM XLON 8424 92.01 699590659595369
15:20:52 PM XLON 4565 92.00 699590659595374
15:21:03 PM XLON 3417 92.00 699590659595425
15:21:27 PM XLON 488 91.99 699590659595489
15:21:27 PM XLON 4538 91.99 699590659595490
15:21:37 PM XLON 1 91.99 699590659595497
15:21:37 PM XLON 3961 91.99 699590659595496
15:21:48 PM XLON 662 91.98 699590659595520
15:21:51 PM XLON 4870 91.98 699590659595527
15:22:09 PM XLON 4695 91.99 699590659595606
15:22:10 PM XLON 1466 91.98 699590659595613
15:22:55 PM XLON 2999 92.03 699590659595757
15:22:56 PM XLON 3363 92.02 699590659595762
15:22:58 PM XLON 6743 92.01 699590659595769
15:22:58 PM XLON 7176 92.01 699590659595770
15:23:15 PM XLON 1210 92.01 699590659595798
15:23:15 PM XLON 2328 92.01 699590659595797
15:23:57 PM XLON 1449 92.01 699590659595883
15:23:57 PM XLON 3898 92.01 699590659595884
15:23:57 PM XLON 6667 92.01 699590659595885
15:24:02 PM XLON 3394 92.01 699590659595901
15:24:41 PM XLON 1503 92.02 699590659596043
15:24:41 PM XLON 1553 92.02 699590659596044
15:24:48 PM XLON 7069 92.01 699590659596063
15:24:48 PM XLON 7160 92.01 699590659596064
15:24:57 PM XLON 3112 92.01 699590659596086
15:25:43 PM XLON 3576 92.02 699590659596181
15:25:43 PM XLON 6065 92.02 699590659596180
15:25:57 PM XLON 4991 92.01 699590659596206
15:26:22 PM XLON 1902 92.01 699590659596310
15:26:37 PM XLON 3059 92.02 699590659596325
15:26:43 PM XLON 110 92.01 699590659596352
15:26:57 PM XLON 1603 92.06 699590659596444
15:26:57 PM XLON 1681 92.06 699590659596445
15:27:02 PM XLON 850 92.05 699590659596452
15:27:20 PM XLON 684 92.03 699590659596507
15:27:20 PM XLON 3596 92.03 699590659596505
15:27:20 PM XLON 3603 92.03 699590659596506
15:27:20 PM XLON 13251 92.04 699590659596483
15:27:30 PM XLON 4032 92.03 699590659596546
15:27:37 PM XLON 3427 92.02 699590659596571
15:28:24 PM XLON 1780 92.03 699590659596729
15:28:27 PM XLON 1283 92.03 699590659596745
15:28:27 PM XLON 1500 92.03 699590659596743
15:28:27 PM XLON 6000 92.03 699590659596744
15:29:00 PM XLON 3231 92.03 699590659596813
15:29:23 PM XLON 1582 92.04 699590659596898
15:29:23 PM XLON 3275 92.04 699590659596900
15:29:23 PM XLON 3603 92.04 699590659596899
15:29:27 PM XLON 1087 92.03 699590659596902
15:29:27 PM XLON 9930 92.03 699590659596903
15:29:48 PM XLON 1066 92.01 699590659596953
15:29:48 PM XLON 1893 92.01 699590659596952
15:29:48 PM XLON 2957 92.01 699590659596946
15:30:05 PM XLON 4697 92.02 699590659596986
15:30:34 PM XLON 372 92.00 699590659597182
15:30:34 PM XLON 1818 92.00 699590659597171
15:30:34 PM XLON 4200 92.00 699590659597181
15:30:34 PM XLON 6601 92.00 699590659597172
15:31:10 PM XLON 2090 92.03 699590659597370
15:31:10 PM XLON 6000 92.03 699590659597369
15:32:02 PM XLON 2099 92.10 699590659597551
15:32:07 PM XLON 5000 92.10 699590659597556
15:32:41 PM XLON 4391 92.10 699590659597688
15:33:41 PM XLON 1645 92.14 699590659597869
15:33:41 PM XLON 1870 92.14 699590659597868
15:33:41 PM XLON 1970 92.14 699590659597866
15:33:41 PM XLON 3596 92.14 699590659597867
15:33:44 PM XLON 1763 92.17 699590659597880
15:33:44 PM XLON 2864 92.17 699590659597881
15:33:44 PM XLON 8107 92.17 699590659597882
15:33:51 PM XLON 6632 92.16 699590659597894
15:33:57 PM XLON 3039 92.17 699590659597904
15:34:07 PM XLON 6310 92.18 699590659597938
15:34:11 PM XLON 13624 92.16 699590659597940
15:34:27 PM XLON 3554 92.13 699590659598006
15:34:43 PM XLON 2000 92.11 699590659598059
15:35:16 PM XLON 58 92.13 699590659598148
15:35:18 PM XLON 2000 92.13 699590659598150
15:35:22 PM XLON 2000 92.13 699590659598159
15:35:49 PM XLON 3000 92.20 699590659598313
15:35:51 PM XLON 3000 92.20 699590659598318
15:35:51 PM XLON 3420 92.20 699590659598319
15:36:10 PM XLON 3460 92.19 699590659598371
15:36:10 PM XLON 3878 92.19 699590659598370
15:36:10 PM XLON 4248 92.19 699590659598366
15:36:10 PM XLON 4618 92.19 699590659598369
15:36:27 PM XLON 1000 92.19 699590659598445
15:36:27 PM XLON 5537 92.19 699590659598446
15:36:39 PM XLON 3838 92.18 699590659598513
15:36:40 PM XLON 3230 92.12 699590659598582
15:37:11 PM XLON 1011 92.00 699590659598717
15:37:22 PM XLON 1206 92.00 699590659598752
15:37:22 PM XLON 3596 92.00 699590659598751
15:37:22 PM XLON 3925 92.00 699590659598746
15:37:54 PM XLON 689 92.03 699590659598821
15:37:54 PM XLON 2277 92.03 699590659598822
15:38:04 PM XLON 2988 92.01 699590659598845
15:38:20 PM XLON 14067 92.00 699590659598886
15:39:06 PM XLON 14533 92.03 699590659599096
15:39:56 PM XLON 5648 92.02 699590659599215
15:40:03 PM XLON 1118 91.99 699590659599229
15:40:06 PM XLON 2281 91.99 699590659599234
15:40:35 PM XLON 5381 92.05 699590659599326
15:42:14 PM XLON 1379 92.11 699590659599558
15:42:14 PM XLON 3603 92.12 699590659599559
15:42:29 PM XLON 11249 92.11 699590659599587
15:42:29 PM XLON 1829 92.12 699590659599591
15:42:29 PM XLON 3377 92.12 699590659599588
15:42:29 PM XLON 3603 92.12 699590659599589
15:42:29 PM XLON 4500 92.12 699590659599590
15:42:34 PM XLON 3449 92.12 699590659599595
15:42:41 PM XLON 2673 92.12 699590659599653
15:43:07 PM XLON 3774 92.11 699590659599753
15:43:07 PM XLON 3820 92.11 699590659599752
15:43:07 PM XLON 11463 92.11 699590659599749
15:43:27 PM XLON 3508 92.09 699590659599853
15:43:30 PM XLON 282 92.09 699590659599863
15:43:30 PM XLON 1888 92.09 699590659599864
15:43:32 PM XLON 2434 92.09 699590659599885
15:43:57 PM XLON 2323 92.08 699590659599902
15:43:57 PM XLON 5808 92.08 699590659599901
15:44:14 PM XLON 4423 92.10 699590659599980
15:44:28 PM XLON 338 92.10 699590659600019
15:44:28 PM XLON 1741 92.10 699590659600017
15:44:28 PM XLON 3603 92.10 699590659600018
15:45:04 PM XLON 1980 92.14 699590659600216
15:45:04 PM XLON 3176 92.17 699590659600206
15:45:54 PM XLON 1000 92.16 699590659600405
15:45:54 PM XLON 1000 92.16 699590659600406
15:45:54 PM XLON 1000 92.16 699590659600407
15:45:54 PM XLON 1000 92.16 699590659600408
15:45:54 PM XLON 1000 92.16 699590659600409
15:45:55 PM XLON 1000 92.16 699590659600410
15:45:55 PM XLON 1000 92.16 699590659600411
15:45:55 PM XLON 1000 92.16 699590659600412
15:45:55 PM XLON 1000 92.16 699590659600413
15:45:55 PM XLON 1000 92.16 699590659600414
15:45:55 PM XLON 1000 92.16 699590659600415
15:45:55 PM XLON 1000 92.16 699590659600416
15:45:55 PM XLON 1000 92.16 699590659600417
15:45:55 PM XLON 1000 92.16 699590659600418
15:46:07 PM XLON 1914 92.16 699590659600441
15:46:07 PM XLON 3451 92.16 699590659600440
15:46:07 PM XLON 14113 92.16 699590659600438
15:46:07 PM XLON 1343 92.17 699590659600444
15:46:07 PM XLON 1687 92.17 699590659600442
15:46:07 PM XLON 3596 92.17 699590659600443
15:47:01 PM XLON 1285 92.14 699590659600742
15:47:01 PM XLON 3413 92.14 699590659600729
15:47:01 PM XLON 3431 92.14 699590659600740
15:47:28 PM XLON 1905 92.13 699590659600816
15:47:28 PM XLON 2452 92.13 699590659600815
15:47:56 PM XLON 2165 92.13 699590659600890
15:47:57 PM XLON 10424 92.12 699590659600891
15:48:17 PM XLON 197 92.11 699590659600942
15:48:17 PM XLON 4500 92.11 699590659600941
15:48:26 PM XLON 1534 92.11 699590659600954
15:48:29 PM XLON 1734 92.10 699590659600958
15:48:35 PM XLON 4207 92.11 699590659600978
15:49:03 PM XLON 2530 92.12 699590659601048
15:49:06 PM XLON 1644 92.12 699590659601051
15:49:11 PM XLON 1104 92.12 699590659601075
15:49:11 PM XLON 1648 92.12 699590659601073
15:49:11 PM XLON 3603 92.12 699590659601074
15:49:19 PM XLON 760 92.12 699590659601085
15:49:19 PM XLON 2421 92.12 699590659601084
15:49:23 PM XLON 473 92.12 699590659601094
15:49:26 PM XLON 4984 92.12 699590659601100
15:49:29 PM XLON 12298 92.11 699590659601102
15:50:01 PM XLON 2058 92.11 699590659601211
15:50:01 PM XLON 3603 92.11 699590659601210
15:50:01 PM XLON 6247 92.11 699590659601208
15:50:27 PM XLON 4098 92.06 699590659601287
15:50:30 PM XLON 3358 92.06 699590659601297
15:50:42 PM XLON 4114 92.06 699590659601310
15:51:26 PM XLON 1784 92.09 699590659601436
15:52:14 PM XLON 3604 92.08 699590659601544
15:52:17 PM XLON 959 92.08 699590659601558
15:52:17 PM XLON 2063 92.08 699590659601559
15:52:17 PM XLON 3603 92.08 699590659601561
15:52:17 PM XLON 4213 92.08 699590659601560
15:52:21 PM XLON 467 92.08 699590659601564
15:52:21 PM XLON 2063 92.08 699590659601563
15:52:21 PM XLON 3596 92.08 699590659601562
15:52:22 PM XLON 657 92.08 699590659601565
15:52:22 PM XLON 2326 92.08 699590659601566
15:52:27 PM XLON 1359 92.07 699590659601578
15:52:27 PM XLON 3179 92.07 699590659601577
15:52:27 PM XLON 3789 92.07 699590659601575
15:52:27 PM XLON 4538 92.07 699590659601574
15:52:56 PM XLON 7258 92.06 699590659601679
15:53:54 PM XLON 15 92.04 699590659601979
15:53:54 PM XLON 2815 92.04 699590659601978
15:53:54 PM XLON 5457 92.04 699590659601980
15:53:57 PM XLON 472 92.02 699590659601993
15:54:00 PM XLON 1852 92.04 699590659602010
15:54:14 PM XLON 1194 92.04 699590659602134
15:54:27 PM XLON 914 92.03 699590659602158
15:54:27 PM XLON 2117 92.04 699590659602153
15:54:27 PM XLON 3467 92.04 699590659602152
15:54:31 PM XLON 19 92.03 699590659602170
15:54:31 PM XLON 3346 92.03 699590659602171
15:54:31 PM XLON 9358 92.03 699590659602172
15:55:05 PM XLON 1017 92.02 699590659602241
15:55:11 PM XLON 1507 92.01 699590659602248
15:55:11 PM XLON 1937 92.01 699590659602249
15:55:11 PM XLON 2540 92.01 699590659602251
15:55:11 PM XLON 2769 92.01 699590659602253
15:55:11 PM XLON 5005 92.01 699590659602250
15:55:38 PM XLON 1363 92.00 699590659602345
15:55:42 PM XLON 3233 92.00 699590659602357
15:56:18 PM XLON 5760 92.02 699590659602467
15:56:28 PM XLON 499 92.02 699590659602503
15:56:28 PM XLON 1783 92.02 699590659602507
15:56:28 PM XLON 2945 92.02 699590659602508
15:56:28 PM XLON 4136 92.02 699590659602509
15:56:28 PM XLON 4500 92.02 699590659602506
15:56:28 PM XLON 7604 92.02 699590659602502
15:56:53 PM XLON 3760 92.00 699590659602603
15:57:40 PM XLON 2790 92.05 699590659602734
15:58:16 PM XLON 1602 92.11 699590659602896
15:58:16 PM XLON 3596 92.11 699590659602897
15:58:16 PM XLON 3603 92.11 699590659602898
15:58:18 PM XLON 1497 92.11 699590659602903
15:58:57 PM XLON 4500 92.14 699590659603004
15:58:57 PM XLON 1082 92.15 699590659603008
15:58:57 PM XLON 3543 92.15 699590659603007
15:58:57 PM XLON 3596 92.15 699590659603006
15:58:57 PM XLON 3603 92.15 699590659603005
15:59:09 PM XLON 3145 92.14 699590659603092
15:59:45 PM XLON 131 92.10 699590659603187
15:59:57 PM XLON 2498 92.10 699590659603200
15:59:57 PM XLON 2898 92.10 699590659603199
16:05:52 PM XLON 642 92.01 699590659604425
16:05:54 PM XLON 2030 92.01 699590659604447
16:05:54 PM XLON 5214 92.01 699590659604446
16:05:58 PM XLON 3511 92.00 699590659604467
16:06:01 PM XLON 1437 92.02 699590659604483
16:06:01 PM XLON 1758 92.02 699590659604482
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFWIEDSELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement