REG - Vodafone Group Plc - Transaction in Own Shares
26/01/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230126:nRSZ0297Oa&default-theme=true
RNS Number : 0297O Vodafone Group Plc 26 January 2023
26 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 26 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 94.23
Lowest price paid per share (pence): 92.44
Volume weighted average price paid per share (pence): 93.18
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,620,513,924 of its ordinary shares
in treasury and has 27,197,742,134 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 26 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.18 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:48 AM XLON 14569 92.87 700209134831549
08:01:00 AM XLON 8438 92.95 700209134831722
08:01:40 AM XLON 129 92.81 700209134831942
08:01:40 AM XLON 9527 92.81 700209134831943
08:01:55 AM XLON 3131 92.82 700209134832024
08:02:05 AM XLON 5368 92.75 700209134832130
08:02:43 AM XLON 1185 92.91 700209134832443
08:02:43 AM XLON 2037 92.91 700209134832444
08:03:20 AM XLON 2442 92.94 700209134832613
08:03:20 AM XLON 4939 92.94 700209134832614
08:03:25 AM XLON 26 92.92 700209134832640
08:03:25 AM XLON 8964 92.92 700209134832639
08:03:29 AM XLON 1666 92.85 700209134832665
08:03:29 AM XLON 2621 92.85 700209134832666
08:04:03 AM XLON 313 92.96 700209134832773
08:04:03 AM XLON 1902 92.96 700209134832774
08:04:03 AM XLON 3105 92.96 700209134832763
08:04:03 AM XLON 4078 92.96 700209134832761
08:04:03 AM XLON 5000 92.96 700209134832762
08:04:03 AM XLON 7993 92.96 700209134832772
08:04:50 AM XLON 8193 92.88 700209134833009
08:05:03 AM XLON 3551 92.95 700209134833031
08:05:10 AM XLON 3589 92.95 700209134833064
08:05:19 AM XLON 4246 92.93 700209134833112
08:05:19 AM XLON 5613 92.93 700209134833111
08:06:20 AM XLON 5045 93.22 700209134833284
08:06:50 AM XLON 9338 93.35 700209134833449
08:06:56 AM XLON 1695 93.30 700209134833501
08:06:59 AM XLON 1810 93.30 700209134833518
08:07:01 AM XLON 628 93.24 700209134833553
08:07:01 AM XLON 768 93.24 700209134833551
08:07:01 AM XLON 1861 93.24 700209134833552
08:07:06 AM XLON 1899 93.24 700209134833582
08:07:30 AM XLON 13921 93.30 700209134833641
08:08:18 AM XLON 8524 93.39 700209134833819
08:08:36 AM XLON 8748 93.35 700209134833858
08:08:36 AM XLON 2 93.39 700209134833857
08:08:46 AM XLON 7320 93.35 700209134833868
08:09:21 AM XLON 3023 93.37 700209134833951
08:09:36 AM XLON 4499 93.37 700209134833998
08:10:11 AM XLON 942 93.34 700209134834112
08:10:11 AM XLON 11267 93.34 700209134834111
08:10:15 AM XLON 1597 93.23 700209134834150
08:10:15 AM XLON 2548 93.23 700209134834151
08:10:15 AM XLON 3473 93.23 700209134834149
08:10:49 AM XLON 1577 93.11 700209134834316
08:10:49 AM XLON 1677 93.12 700209134834317
08:10:49 AM XLON 2663 93.12 700209134834314
08:10:49 AM XLON 3159 93.12 700209134834318
08:10:49 AM XLON 5165 93.12 700209134834315
08:11:04 AM XLON 178 93.06 700209134834368
08:11:04 AM XLON 1669 93.06 700209134834367
08:11:04 AM XLON 3700 93.06 700209134834366
08:11:34 AM XLON 4664 93.15 700209134834544
08:11:44 AM XLON 5808 93.20 700209134834622
08:12:28 AM XLON 1593 93.22 700209134834743
08:12:28 AM XLON 6179 93.22 700209134834744
08:12:49 AM XLON 2030 93.25 700209134834812
08:12:49 AM XLON 5686 93.25 700209134834813
08:13:04 AM XLON 9105 93.22 700209134834826
08:13:28 AM XLON 4409 93.13 700209134834872
08:14:00 AM XLON 5823 93.11 700209134834966
08:14:04 AM XLON 8303 93.13 700209134835007
08:14:25 AM XLON 3305 93.16 700209134835114
08:14:33 AM XLON 257 93.13 700209134835166
08:14:33 AM XLON 4923 93.13 700209134835165
08:15:03 AM XLON 4197 93.16 700209134835251
08:15:44 AM XLON 1432 93.37 700209134835576
08:15:47 AM XLON 1432 93.38 700209134835593
08:16:31 AM XLON 5604 93.49 700209134835781
08:16:36 AM XLON 3710 93.49 700209134835797
08:16:36 AM XLON 5526 93.49 700209134835792
08:16:36 AM XLON 548 93.50 700209134835798
08:16:36 AM XLON 1432 93.50 700209134835800
08:16:36 AM XLON 3406 93.50 700209134835801
08:16:36 AM XLON 5334 93.50 700209134835799
08:16:52 AM XLON 19 93.62 700209134835968
08:16:52 AM XLON 1061 93.62 700209134835969
08:16:52 AM XLON 12125 93.62 700209134835967
08:16:54 AM XLON 980 93.65 700209134836015
08:16:54 AM XLON 1654 93.65 700209134836013
08:16:54 AM XLON 7861 93.65 700209134836014
08:17:01 AM XLON 407 93.69 700209134836143
08:17:14 AM XLON 6334 93.72 700209134836230
08:18:22 AM XLON 121 94.02 700209134836854
08:18:22 AM XLON 3118 94.02 700209134836855
08:18:30 AM XLON 2109 94.05 700209134836911
08:19:27 AM XLON 430 94.23 700209134837470
08:19:27 AM XLON 4074 94.23 700209134837469
08:19:27 AM XLON 13995 94.23 700209134837466
08:19:32 AM XLON 7718 94.21 700209134837483
08:19:35 AM XLON 3536 94.11 700209134837510
08:19:48 AM XLON 3448 94.09 700209134837549
08:20:03 AM XLON 3279 94.01 700209134837649
08:20:56 AM XLON 7602 94.03 700209134837860
08:21:24 AM XLON 14430 93.91 700209134837952
08:22:00 AM XLON 1432 93.86 700209134838034
08:22:00 AM XLON 1637 93.86 700209134838035
08:22:00 AM XLON 2467 93.87 700209134838022
08:22:00 AM XLON 5918 93.87 700209134838023
08:22:50 AM XLON 4008 93.87 700209134838146
08:22:53 AM XLON 1586 93.84 700209134838154
08:22:53 AM XLON 3149 93.84 700209134838153
08:23:00 AM XLON 1190 93.84 700209134838156
08:23:00 AM XLON 7881 93.84 700209134838157
08:23:12 AM XLON 776 93.77 700209134838231
08:23:12 AM XLON 2910 93.77 700209134838230
08:23:31 AM XLON 1 93.82 700209134838343
08:23:32 AM XLON 3133 93.82 700209134838350
08:23:32 AM XLON 3135 93.82 700209134838349
08:23:48 AM XLON 4116 93.76 700209134838394
08:23:55 AM XLON 4102 93.70 700209134838454
08:24:46 AM XLON 3323 93.75 700209134838615
08:24:46 AM XLON 3562 93.75 700209134838614
08:25:10 AM XLON 465 93.76 700209134838709
08:25:10 AM XLON 4298 93.76 700209134838691
08:25:10 AM XLON 4600 93.76 700209134838707
08:25:21 AM XLON 8309 93.78 700209134838754
08:25:31 AM XLON 3314 93.78 700209134838819
08:26:00 AM XLON 4347 93.65 700209134838919
08:26:29 AM XLON 879 93.64 700209134839002
08:26:29 AM XLON 4200 93.64 700209134839003
08:26:49 AM XLON 7768 93.70 700209134839033
08:27:12 AM XLON 10643 93.70 700209134839103
08:27:38 AM XLON 7629 93.76 700209134839220
08:28:21 AM XLON 885 93.74 700209134839336
08:28:21 AM XLON 1423 93.74 700209134839338
08:28:21 AM XLON 2114 93.74 700209134839337
08:28:21 AM XLON 1697 93.75 700209134839339
08:28:21 AM XLON 10566 93.75 700209134839333
08:29:03 AM XLON 3865 93.71 700209134839491
08:29:21 AM XLON 599 93.70 700209134839510
08:29:21 AM XLON 1125 93.70 700209134839509
08:29:21 AM XLON 1366 93.70 700209134839511
08:29:40 AM XLON 7930 93.76 700209134839550
08:30:17 AM XLON 4891 93.72 700209134839629
08:30:47 AM XLON 304 93.76 700209134839716
08:30:47 AM XLON 1181 93.76 700209134839713
08:30:47 AM XLON 1464 93.76 700209134839715
08:30:47 AM XLON 2037 93.76 700209134839714
08:30:47 AM XLON 3492 93.76 700209134839711
08:30:47 AM XLON 3524 93.76 700209134839712
08:30:47 AM XLON 13436 93.76 700209134839710
08:30:56 AM XLON 3510 93.77 700209134839747
08:31:40 AM XLON 5773 93.71 700209134839886
08:32:00 AM XLON 8912 93.72 700209134839923
08:32:34 AM XLON 5329 93.79 700209134840027
08:32:34 AM XLON 8608 93.79 700209134840026
08:32:34 AM XLON 1212 93.80 700209134840009
08:33:08 AM XLON 110 93.75 700209134840060
08:33:08 AM XLON 3399 93.75 700209134840061
08:33:18 AM XLON 4300 93.76 700209134840082
08:33:46 AM XLON 2 93.77 700209134840117
08:33:52 AM XLON 1036 93.75 700209134840137
08:33:52 AM XLON 1432 93.75 700209134840136
08:33:52 AM XLON 3524 93.76 700209134840138
08:33:52 AM XLON 840 93.77 700209134840139
08:34:02 AM XLON 1190 93.77 700209134840175
08:34:02 AM XLON 2665 93.77 700209134840174
08:34:02 AM XLON 3492 93.77 700209134840176
08:34:02 AM XLON 3524 93.77 700209134840177
08:34:10 AM XLON 1200 93.67 700209134840206
08:34:10 AM XLON 1598 93.67 700209134840205
08:34:10 AM XLON 2822 93.67 700209134840207
08:34:10 AM XLON 383 93.72 700209134840201
08:34:10 AM XLON 5262 93.72 700209134840200
08:34:53 AM XLON 936 93.74 700209134840300
08:34:53 AM XLON 2216 93.74 700209134840301
08:35:02 AM XLON 1509 93.73 700209134840328
08:35:02 AM XLON 1512 93.73 700209134840325
08:35:02 AM XLON 2657 93.73 700209134840326
08:35:02 AM XLON 2762 93.73 700209134840327
08:35:29 AM XLON 1656 93.72 700209134840438
08:35:29 AM XLON 3415 93.72 700209134840439
08:35:29 AM XLON 5476 93.73 700209134840431
08:36:29 AM XLON 2150 93.84 700209134840569
08:36:29 AM XLON 2150 93.84 700209134840570
08:36:36 AM XLON 4686 93.80 700209134840573
08:37:16 AM XLON 7395 93.78 700209134840650
08:39:02 AM XLON 8677 93.77 700209134840944
08:40:06 AM XLON 3113 93.78 700209134841170
08:40:10 AM XLON 6919 93.77 700209134841188
08:41:26 AM XLON 694 93.80 700209134841302
08:41:26 AM XLON 2246 93.80 700209134841300
08:41:26 AM XLON 3524 93.80 700209134841301
08:41:59 AM XLON 12331 93.77 700209134841376
08:42:09 AM XLON 612 93.75 700209134841416
08:42:21 AM XLON 245 93.74 700209134841428
08:42:21 AM XLON 643 93.74 700209134841430
08:42:21 AM XLON 4766 93.74 700209134841429
08:42:51 AM XLON 3719 93.78 700209134841498
08:43:00 AM XLON 5413 93.75 700209134841513
08:43:45 AM XLON 670 93.71 700209134841619
08:43:45 AM XLON 806 93.71 700209134841616
08:43:45 AM XLON 2037 93.71 700209134841618
08:43:45 AM XLON 3524 93.71 700209134841617
08:43:45 AM XLON 1808 93.74 700209134841613
08:43:45 AM XLON 1840 93.74 700209134841612
08:44:02 AM XLON 4337 93.74 700209134841635
08:45:00 AM XLON 1165 93.73 700209134841748
08:45:00 AM XLON 1717 93.73 700209134841746
08:45:00 AM XLON 3492 93.73 700209134841747
08:45:43 AM XLON 12747 93.76 700209134841876
08:46:02 AM XLON 1615 93.77 700209134841912
08:46:02 AM XLON 3868 93.77 700209134841911
08:46:15 AM XLON 3712 93.70 700209134841983
08:46:36 AM XLON 1849 93.64 700209134842025
08:46:36 AM XLON 3036 93.64 700209134842024
08:46:45 AM XLON 3476 93.59 700209134842034
08:47:02 AM XLON 650 93.60 700209134842080
08:48:00 AM XLON 2437 93.56 700209134842222
08:48:00 AM XLON 6284 93.56 700209134842221
08:48:02 AM XLON 3016 93.56 700209134842226
08:48:12 AM XLON 684 93.55 700209134842247
08:48:12 AM XLON 2856 93.55 700209134842246
08:48:16 AM XLON 3170 93.55 700209134842277
08:49:02 AM XLON 5549 93.60 700209134842389
08:49:18 AM XLON 954 93.52 700209134842410
08:49:18 AM XLON 4752 93.55 700209134842402
08:49:45 AM XLON 4727 93.55 700209134842461
08:50:01 AM XLON 3462 93.54 700209134842492
08:51:01 AM XLON 3837 93.54 700209134842697
08:51:01 AM XLON 1832 93.55 700209134842699
08:51:35 AM XLON 651 93.53 700209134842763
08:52:02 AM XLON 3800 93.53 700209134842841
08:52:21 AM XLON 3317 93.55 700209134842873
08:52:59 AM XLON 1770 93.56 700209134843009
08:53:10 AM XLON 1432 93.57 700209134843050
08:53:27 AM XLON 1 93.63 700209134843110
08:53:30 AM XLON 1432 93.63 700209134843131
08:53:46 AM XLON 1573 93.60 700209134843177
08:53:46 AM XLON 1724 93.60 700209134843176
08:53:46 AM XLON 1047 93.61 700209134843182
08:53:46 AM XLON 1780 93.61 700209134843179
08:53:46 AM XLON 3492 93.61 700209134843181
08:53:46 AM XLON 3709 93.61 700209134843180
08:53:46 AM XLON 4400 93.61 700209134843178
08:53:50 AM XLON 3097 93.62 700209134843186
08:54:13 AM XLON 1392 93.57 700209134843223
08:54:13 AM XLON 1577 93.57 700209134843222
08:54:13 AM XLON 2969 93.57 700209134843220
08:54:13 AM XLON 6882 93.57 700209134843221
08:54:41 AM XLON 1601 93.54 700209134843281
08:54:41 AM XLON 3315 93.54 700209134843282
08:54:59 AM XLON 5838 93.57 700209134843399
08:55:20 AM XLON 3335 93.56 700209134843434
08:56:11 AM XLON 2984 93.57 700209134843509
08:56:30 AM XLON 4200 93.59 700209134843559
08:56:30 AM XLON 4660 93.59 700209134843558
08:57:12 AM XLON 1432 93.56 700209134843616
08:57:12 AM XLON 1776 93.56 700209134843617
08:57:24 AM XLON 4207 93.54 700209134843640
08:57:24 AM XLON 4337 93.54 700209134843639
08:57:36 AM XLON 3788 93.58 700209134843680
08:59:03 AM XLON 10472 93.63 700209134843862
08:59:04 AM XLON 3089 93.63 700209134843863
08:59:30 AM XLON 1611 93.59 700209134843936
08:59:30 AM XLON 1853 93.59 700209134843935
08:59:30 AM XLON 4018 93.59 700209134843934
09:00:31 AM XLON 5755 93.56 700209134844068
09:00:37 AM XLON 5583 93.56 700209134844080
09:00:42 AM XLON 3120 93.54 700209134844095
09:01:30 AM XLON 5713 93.50 700209134844146
09:01:46 AM XLON 2716 93.52 700209134844186
09:01:46 AM XLON 3212 93.52 700209134844185
09:02:26 AM XLON 1730 93.53 700209134844243
09:02:26 AM XLON 4400 93.53 700209134844242
09:03:10 AM XLON 1134 93.53 700209134844351
09:03:10 AM XLON 2665 93.53 700209134844349
09:03:10 AM XLON 3524 93.53 700209134844350
09:03:10 AM XLON 4985 93.54 700209134844343
09:03:30 AM XLON 531 93.48 700209134844394
09:03:30 AM XLON 4000 93.48 700209134844393
09:03:53 AM XLON 425 93.41 700209134844506
09:03:53 AM XLON 2899 93.41 700209134844505
09:04:23 AM XLON 2985 93.34 700209134844607
09:04:51 AM XLON 3980 93.41 700209134844656
09:05:00 AM XLON 3504 93.41 700209134844676
09:05:47 AM XLON 1002 93.44 700209134844770
09:05:47 AM XLON 2015 93.44 700209134844771
09:06:47 AM XLON 1203 93.51 700209134844874
09:06:47 AM XLON 1886 93.51 700209134844873
09:07:10 AM XLON 1633 93.51 700209134844915
09:07:10 AM XLON 2446 93.51 700209134844914
09:07:10 AM XLON 228 93.52 700209134844917
09:07:10 AM XLON 3422 93.52 700209134844916
09:07:34 AM XLON 209 93.54 700209134844935
09:07:34 AM XLON 2902 93.54 700209134844934
09:08:04 AM XLON 3492 93.51 700209134844993
09:09:04 AM XLON 1432 93.51 700209134845142
09:09:04 AM XLON 4400 93.51 700209134845141
09:09:04 AM XLON 6732 93.52 700209134845130
09:09:04 AM XLON 6740 93.52 700209134845131
09:09:11 AM XLON 6296 93.49 700209134845164
09:11:00 AM XLON 2954 93.60 700209134845309
09:11:00 AM XLON 9568 93.60 700209134845310
09:11:00 AM XLON 1599 93.61 700209134845312
09:11:00 AM XLON 3142 93.61 700209134845313
09:11:04 AM XLON 2995 93.59 700209134845315
09:11:21 AM XLON 4471 93.54 700209134845371
09:12:02 AM XLON 1299 93.56 700209134845573
09:12:02 AM XLON 2156 93.56 700209134845572
09:13:04 AM XLON 938 93.53 700209134845663
09:13:04 AM XLON 1635 93.53 700209134845662
09:13:04 AM XLON 3524 93.53 700209134845661
09:14:06 AM XLON 4152 93.50 700209134845785
09:14:06 AM XLON 536 93.53 700209134845780
09:14:06 AM XLON 3492 93.53 700209134845781
09:15:21 AM XLON 1742 93.60 700209134845895
09:15:21 AM XLON 3524 93.60 700209134845896
09:15:28 AM XLON 1432 93.60 700209134845903
09:15:50 AM XLON 4400 93.59 700209134845929
09:16:10 AM XLON 1578 93.60 700209134846148
09:16:10 AM XLON 3779 93.60 700209134846146
09:16:10 AM XLON 4400 93.60 700209134846147
09:16:10 AM XLON 5384 93.60 700209134846149
09:16:32 AM XLON 3293 93.62 700209134846184
09:17:14 AM XLON 2284 93.56 700209134846239
09:18:02 AM XLON 2602 93.56 700209134846310
09:18:22 AM XLON 1093 93.53 700209134846351
09:18:22 AM XLON 1432 93.53 700209134846350
09:18:22 AM XLON 1781 93.54 700209134846352
09:18:22 AM XLON 2627 93.54 700209134846353
09:19:02 AM XLON 8195 93.53 700209134846384
09:19:04 AM XLON 4669 93.51 700209134846391
09:20:02 AM XLON 3306 93.54 700209134846495
09:20:22 AM XLON 4126 93.53 700209134846526
09:21:05 AM XLON 2512 93.50 700209134846620
09:21:05 AM XLON 8443 93.50 700209134846621
09:22:01 AM XLON 6016 93.50 700209134846732
09:22:34 AM XLON 3297 93.43 700209134846778
09:23:06 AM XLON 2992 93.40 700209134846888
09:23:06 AM XLON 2993 93.40 700209134846887
09:24:06 AM XLON 7486 93.41 700209134847021
09:25:10 AM XLON 2043 93.39 700209134847130
09:25:10 AM XLON 2630 93.39 700209134847131
09:25:26 AM XLON 3947 93.38 700209134847180
09:25:46 AM XLON 511 93.39 700209134847221
09:25:46 AM XLON 1086 93.39 700209134847223
09:25:46 AM XLON 2388 93.39 700209134847222
09:26:36 AM XLON 6822 93.39 700209134847333
09:27:02 AM XLON 4407 93.30 700209134847383
09:27:54 AM XLON 657 93.33 700209134847467
09:27:54 AM XLON 1851 93.33 700209134847469
09:27:54 AM XLON 2198 93.33 700209134847468
09:27:55 AM XLON 3984 93.33 700209134847471
09:29:23 AM XLON 1047 93.32 700209134847646
09:29:23 AM XLON 3524 93.32 700209134847645
09:30:15 AM XLON 1 93.37 700209134847776
09:31:08 AM XLON 3847 93.37 700209134847846
09:31:09 AM XLON 3492 93.36 700209134847853
09:31:09 AM XLON 1655 93.37 700209134847855
09:31:09 AM XLON 3492 93.37 700209134847854
09:33:02 AM XLON 2454 93.38 700209134848044
09:33:02 AM XLON 5689 93.38 700209134848045
09:33:32 AM XLON 1432 93.40 700209134848097
09:33:53 AM XLON 1755 93.39 700209134848125
09:33:53 AM XLON 2525 93.39 700209134848127
09:33:53 AM XLON 3492 93.39 700209134848126
09:33:57 AM XLON 2234 93.37 700209134848129
09:33:57 AM XLON 11097 93.37 700209134848130
09:34:24 AM XLON 4292 93.30 700209134848160
09:35:11 AM XLON 5664 93.28 700209134848224
09:36:15 AM XLON 3165 93.27 700209134848329
09:37:25 AM XLON 96 93.26 700209134848444
09:37:25 AM XLON 3706 93.26 700209134848439
09:37:25 AM XLON 4743 93.26 700209134848445
09:37:25 AM XLON 1432 93.27 700209134848443
09:37:42 AM XLON 6098 93.25 700209134848475
09:38:49 AM XLON 1575 93.34 700209134848589
09:38:49 AM XLON 1624 93.34 700209134848588
09:39:19 AM XLON 3016 93.33 700209134848685
09:39:19 AM XLON 3727 93.33 700209134848686
09:40:08 AM XLON 221 93.31 700209134848769
09:40:08 AM XLON 1432 93.31 700209134848767
09:40:08 AM XLON 1768 93.31 700209134848768
09:40:18 AM XLON 6501 93.29 700209134848772
09:42:25 AM XLON 1432 93.43 700209134848993
09:42:28 AM XLON 1187 93.43 700209134849000
09:42:28 AM XLON 3070 93.43 700209134849001
09:42:29 AM XLON 3282 93.41 700209134849016
09:42:29 AM XLON 7498 93.41 700209134849006
09:42:45 AM XLON 3873 93.39 700209134849034
09:43:52 AM XLON 4605 93.40 700209134849130
09:44:02 AM XLON 3541 93.38 700209134849147
09:44:02 AM XLON 5677 93.38 700209134849148
09:44:20 AM XLON 1338 93.30 700209134849179
09:44:20 AM XLON 1841 93.30 700209134849178
09:46:26 AM XLON 110 93.31 700209134849396
09:46:26 AM XLON 3254 93.31 700209134849395
09:47:20 AM XLON 2506 93.35 700209134849457
09:47:20 AM XLON 3468 93.35 700209134849459
09:47:20 AM XLON 4200 93.35 700209134849458
09:47:36 AM XLON 11721 93.33 700209134849471
09:49:45 AM XLON 3492 93.40 700209134849638
09:49:45 AM XLON 3524 93.40 700209134849639
09:50:28 AM XLON 642 93.38 700209134849679
09:50:28 AM XLON 686 93.38 700209134849680
09:50:28 AM XLON 1624 93.38 700209134849681
09:50:29 AM XLON 958 93.35 700209134849694
09:50:29 AM XLON 988 93.35 700209134849693
09:50:29 AM XLON 4788 93.35 700209134849691
09:50:29 AM XLON 6960 93.35 700209134849695
09:51:06 AM XLON 3224 93.34 700209134849755
09:51:06 AM XLON 4017 93.34 700209134849758
09:52:04 AM XLON 1695 93.30 700209134849886
09:52:04 AM XLON 1883 93.30 700209134849887
09:52:04 AM XLON 3322 93.31 700209134849878
09:52:41 AM XLON 4077 93.29 700209134849944
09:52:56 AM XLON 3110 93.31 700209134849977
09:53:07 AM XLON 3008 93.31 700209134849993
09:55:02 AM XLON 4400 93.39 700209134850135
09:55:14 AM XLON 7241 93.38 700209134850138
09:56:06 AM XLON 2665 93.44 700209134850223
09:56:06 AM XLON 4161 93.44 700209134850224
09:56:45 AM XLON 1724 93.42 700209134850268
09:56:45 AM XLON 1019 93.43 700209134850270
09:56:45 AM XLON 1625 93.43 700209134850269
09:56:45 AM XLON 5650 93.43 700209134850266
09:59:46 AM XLON 2665 93.42 700209134850570
09:59:46 AM XLON 11317 93.42 700209134850571
10:00:01 AM XLON 4427 93.41 700209134850587
10:00:01 AM XLON 5856 93.41 700209134850589
10:00:29 AM XLON 4071 93.40 700209134850616
10:01:06 AM XLON 2292 93.34 700209134850680
10:01:06 AM XLON 3615 93.34 700209134850679
10:01:35 AM XLON 1596 93.32 700209134850727
10:02:35 AM XLON 227 93.35 700209134850768
10:02:35 AM XLON 4200 93.35 700209134850769
10:03:06 AM XLON 1602 93.38 700209134850801
10:03:06 AM XLON 1726 93.38 700209134850802
10:03:30 AM XLON 9934 93.38 700209134850831
10:04:27 AM XLON 1646 93.36 700209134850974
10:04:27 AM XLON 3041 93.36 700209134850975
10:04:56 AM XLON 5933 93.34 700209134851019
10:05:28 AM XLON 702 93.32 700209134851105
10:06:46 AM XLON 1652 93.39 700209134851246
10:06:46 AM XLON 2353 93.39 700209134851248
10:06:46 AM XLON 3492 93.39 700209134851247
10:07:18 AM XLON 2665 93.42 700209134851311
10:07:35 AM XLON 7872 93.40 700209134851367
10:08:29 AM XLON 5005 93.40 700209134851448
10:09:48 AM XLON 3541 93.43 700209134851522
10:09:49 AM XLON 2115 93.43 700209134851524
10:09:56 AM XLON 187 93.43 700209134851529
10:11:13 AM XLON 883 93.45 700209134851651
10:11:13 AM XLON 1765 93.45 700209134851650
10:11:13 AM XLON 133 93.46 700209134851655
10:11:13 AM XLON 1576 93.46 700209134851652
10:11:13 AM XLON 3492 93.46 700209134851653
10:11:13 AM XLON 3524 93.46 700209134851654
10:11:13 AM XLON 8369 93.46 700209134851647
10:13:33 AM XLON 1061 93.49 700209134851904
10:13:33 AM XLON 1908 93.49 700209134851902
10:13:33 AM XLON 3524 93.49 700209134851903
10:13:33 AM XLON 10486 93.49 700209134851900
10:14:11 AM XLON 3314 93.49 700209134852021
10:16:38 AM XLON 4574 93.54 700209134852317
10:16:51 AM XLON 2056 93.55 700209134852338
10:16:56 AM XLON 419 93.55 700209134852375
10:16:59 AM XLON 2086 93.55 700209134852376
10:17:02 AM XLON 1844 93.55 700209134852380
10:17:02 AM XLON 1948 93.55 700209134852381
10:17:06 AM XLON 699 93.53 700209134852390
10:17:06 AM XLON 1823 93.53 700209134852389
10:17:06 AM XLON 2665 93.53 700209134852387
10:17:06 AM XLON 3495 93.53 700209134852388
10:17:06 AM XLON 7972 93.53 700209134852386
10:17:51 AM XLON 5782 93.47 700209134852454
10:18:27 AM XLON 4036 93.51 700209134852522
10:19:39 AM XLON 3453 93.50 700209134852595
10:19:39 AM XLON 7438 93.50 700209134852598
10:21:29 AM XLON 4406 93.55 700209134852750
10:21:29 AM XLON 3216 93.56 700209134852749
10:21:30 AM XLON 4006 93.55 700209134852759
10:21:52 AM XLON 4491 93.53 700209134852780
10:23:13 AM XLON 11403 93.53 700209134852934
10:24:51 AM XLON 7601 93.59 700209134853038
10:25:21 AM XLON 5162 93.62 700209134853132
10:26:40 AM XLON 1591 93.64 700209134853234
10:26:40 AM XLON 4400 93.64 700209134853233
10:27:18 AM XLON 13710 93.63 700209134853301
10:29:51 AM XLON 1783 93.62 700209134853439
10:29:51 AM XLON 3524 93.62 700209134853440
10:29:51 AM XLON 3524 93.62 700209134853441
10:29:56 AM XLON 70 93.61 700209134853442
10:30:29 AM XLON 3834 93.63 700209134853491
10:30:38 AM XLON 3489 93.63 700209134853557
10:31:16 AM XLON 898 93.61 700209134853636
10:31:16 AM XLON 1718 93.61 700209134853635
10:31:16 AM XLON 4400 93.61 700209134853634
10:31:59 AM XLON 1660 93.57 700209134853706
10:31:59 AM XLON 961 93.58 700209134853709
10:31:59 AM XLON 1743 93.58 700209134853708
10:31:59 AM XLON 2665 93.58 700209134853707
10:31:59 AM XLON 5488 93.58 700209134853704
10:32:42 AM XLON 642 93.53 700209134853774
10:32:42 AM XLON 2934 93.53 700209134853773
10:32:42 AM XLON 4151 93.53 700209134853776
10:33:34 AM XLON 5939 93.55 700209134853877
10:35:28 AM XLON 12885 93.58 700209134853966
10:36:17 AM XLON 1644 93.54 700209134854069
10:36:17 AM XLON 1900 93.54 700209134854070
10:36:17 AM XLON 1635 93.55 700209134854071
10:36:17 AM XLON 2540 93.55 700209134854072
10:37:02 AM XLON 971 93.54 700209134854127
10:37:02 AM XLON 3015 93.54 700209134854126
10:37:02 AM XLON 3745 93.54 700209134854128
10:38:51 AM XLON 1016 93.58 700209134854265
10:38:51 AM XLON 1741 93.58 700209134854264
10:38:51 AM XLON 2065 93.58 700209134854267
10:38:51 AM XLON 2508 93.58 700209134854266
10:38:51 AM XLON 3989 93.58 700209134854268
10:38:51 AM XLON 4400 93.58 700209134854263
10:39:11 AM XLON 5513 93.60 700209134854310
10:39:16 AM XLON 2391 93.58 700209134854315
10:39:16 AM XLON 2505 93.58 700209134854314
10:39:53 AM XLON 3885 93.53 700209134854362
10:41:04 AM XLON 5759 93.52 700209134854507
10:41:21 AM XLON 882 93.50 700209134854552
10:41:21 AM XLON 5579 93.50 700209134854553
10:41:56 AM XLON 2447 93.49 700209134854594
10:42:30 AM XLON 1659 93.48 700209134854635
10:42:30 AM XLON 458 93.49 700209134854639
10:42:30 AM XLON 764 93.49 700209134854632
10:42:30 AM XLON 1432 93.49 700209134854638
10:42:30 AM XLON 1611 93.49 700209134854636
10:42:30 AM XLON 3524 93.49 700209134854637
10:43:49 AM XLON 2233 93.47 700209134854730
10:43:49 AM XLON 5276 93.47 700209134854729
10:44:26 AM XLON 1777 93.41 700209134854875
10:44:26 AM XLON 5 93.42 700209134854878
10:44:26 AM XLON 713 93.42 700209134854877
10:44:26 AM XLON 769 93.42 700209134854876
10:45:37 AM XLON 1432 93.48 700209134854969
10:45:37 AM XLON 1695 93.48 700209134854968
10:45:37 AM XLON 4400 93.48 700209134854967
10:45:37 AM XLON 1349 93.49 700209134854970
10:45:52 AM XLON 9087 93.48 700209134854984
10:47:05 AM XLON 72 93.44 700209134855128
10:47:05 AM XLON 3514 93.44 700209134855127
10:47:22 AM XLON 98 93.44 700209134855156
10:47:22 AM XLON 458 93.44 700209134855158
10:47:22 AM XLON 7273 93.44 700209134855157
10:48:03 AM XLON 5434 93.42 700209134855199
10:48:28 AM XLON 4282 93.44 700209134855258
10:49:24 AM XLON 42 93.46 700209134855328
10:49:24 AM XLON 3432 93.46 700209134855327
10:49:24 AM XLON 3768 93.46 700209134855329
10:49:48 AM XLON 3511 93.45 700209134855348
10:50:18 AM XLON 3432 93.45 700209134855402
10:50:34 AM XLON 3192 93.43 700209134855443
10:51:00 AM XLON 4567 93.41 700209134855487
10:51:55 AM XLON 3147 93.38 700209134855582
10:52:57 AM XLON 1807 93.35 700209134855666
10:52:57 AM XLON 2854 93.35 700209134855667
10:53:02 AM XLON 5920 93.34 700209134855671
10:54:07 AM XLON 1819 93.29 700209134855814
10:54:07 AM XLON 2112 93.29 700209134855815
10:54:08 AM XLON 5321 93.29 700209134855825
10:56:07 AM XLON 1590 93.30 700209134856036
10:56:07 AM XLON 935 93.31 700209134856039
10:56:07 AM XLON 1618 93.31 700209134856037
10:56:07 AM XLON 2037 93.31 700209134856038
10:56:07 AM XLON 2469 93.31 700209134856033
10:56:07 AM XLON 2731 93.31 700209134856040
10:56:07 AM XLON 3035 93.31 700209134856034
10:58:27 AM XLON 924 93.33 700209134856212
10:58:27 AM XLON 1818 93.33 700209134856209
10:58:27 AM XLON 2037 93.33 700209134856211
10:58:27 AM XLON 3524 93.33 700209134856210
10:58:27 AM XLON 8300 93.33 700209134856206
10:59:58 AM XLON 1741 93.34 700209134856358
10:59:58 AM XLON 3614 93.34 700209134856359
10:59:58 AM XLON 4755 93.34 700209134856354
11:00:57 AM XLON 4010 93.27 700209134856537
11:02:25 AM XLON 5491 93.28 700209134856713
11:02:25 AM XLON 6532 93.28 700209134856712
11:03:53 AM XLON 6695 93.31 700209134856770
11:05:36 AM XLON 3033 93.33 700209134857051
11:05:36 AM XLON 10997 93.33 700209134857047
11:06:20 AM XLON 3102 93.32 700209134857076
11:07:16 AM XLON 3202 93.32 700209134857149
11:07:16 AM XLON 6486 93.32 700209134857143
11:07:54 AM XLON 2984 93.33 700209134857198
11:08:34 AM XLON 5677 93.33 700209134857277
11:08:56 AM XLON 3320 93.29 700209134857305
11:10:21 AM XLON 11918 93.31 700209134857465
11:10:54 AM XLON 3215 93.31 700209134857628
11:12:08 AM XLON 3163 93.29 700209134857766
11:12:08 AM XLON 4600 93.29 700209134857767
11:14:46 AM XLON 1664 93.27 700209134858028
11:14:46 AM XLON 3492 93.27 700209134858027
11:14:46 AM XLON 3524 93.27 700209134858026
11:14:46 AM XLON 3056 93.28 700209134858029
11:14:46 AM XLON 4527 93.29 700209134858019
11:16:29 AM XLON 6140 93.28 700209134858195
11:17:12 AM XLON 189 93.26 700209134858282
11:17:12 AM XLON 9560 93.26 700209134858283
11:18:06 AM XLON 3351 93.26 700209134858318
11:18:47 AM XLON 4132 93.26 700209134858394
11:18:47 AM XLON 4749 93.26 700209134858390
11:19:53 AM XLON 3393 93.26 700209134858474
11:22:12 AM XLON 1432 93.40 700209134858645
11:23:03 AM XLON 1778 93.41 700209134858717
11:23:48 AM XLON 3847 93.48 700209134858753
11:24:07 AM XLON 517 93.45 700209134858811
11:24:07 AM XLON 1432 93.45 700209134858810
11:24:07 AM XLON 2490 93.45 700209134858812
11:24:07 AM XLON 9552 93.47 700209134858803
11:25:08 AM XLON 6337 93.45 700209134858883
11:25:08 AM XLON 8644 93.45 700209134858879
11:28:52 AM XLON 1502 93.46 700209134859151
11:28:52 AM XLON 1923 93.46 700209134859150
11:28:52 AM XLON 1150 93.49 700209134859142
11:28:52 AM XLON 1804 93.49 700209134859143
11:29:55 AM XLON 1432 93.48 700209134859256
11:29:55 AM XLON 2037 93.48 700209134859257
11:29:55 AM XLON 3524 93.48 700209134859258
11:29:59 AM XLON 2 93.47 700209134859264
11:30:05 AM XLON 1218 93.43 700209134859272
11:30:05 AM XLON 1432 93.43 700209134859274
11:30:05 AM XLON 1432 93.43 700209134859276
11:30:05 AM XLON 1578 93.43 700209134859278
11:30:05 AM XLON 1748 93.43 700209134859275
11:30:05 AM XLON 2037 93.43 700209134859277
11:30:05 AM XLON 3492 93.43 700209134859271
11:30:05 AM XLON 4400 93.43 700209134859270
11:30:31 AM XLON 10439 93.41 700209134859306
11:33:45 AM XLON 1529 93.47 700209134859456
11:35:29 AM XLON 1802 93.46 700209134859577
11:35:29 AM XLON 2037 93.46 700209134859578
11:35:29 AM XLON 3524 93.46 700209134859576
11:35:29 AM XLON 2687 93.47 700209134859579
11:35:29 AM XLON 10867 93.51 700209134859565
11:35:32 AM XLON 8367 93.41 700209134859591
11:36:02 AM XLON 6083 93.40 700209134859639
11:37:22 AM XLON 2637 93.42 700209134859710
11:37:22 AM XLON 6774 93.42 700209134859709
11:38:56 AM XLON 3452 93.41 700209134859806
11:40:03 AM XLON 13317 93.48 700209134859901
11:41:27 AM XLON 5668 93.51 700209134860056
11:41:29 AM XLON 2043 93.51 700209134860062
11:42:05 AM XLON 7299 93.52 700209134860098
11:43:57 AM XLON 1736 93.51 700209134860241
11:44:41 AM XLON 1432 93.50 700209134860303
11:45:00 AM XLON 1909 93.49 700209134860309
11:45:02 AM XLON 674 93.49 700209134860316
11:45:02 AM XLON 798 93.49 700209134860317
11:45:03 AM XLON 3490 93.49 700209134860318
11:46:02 AM XLON 2900 93.50 700209134860376
11:46:02 AM XLON 3492 93.50 700209134860375
11:46:05 AM XLON 1778 93.50 700209134860383
11:46:05 AM XLON 1927 93.50 700209134860382
11:46:33 AM XLON 3016 93.49 700209134860405
11:46:33 AM XLON 7963 93.49 700209134860406
11:47:22 AM XLON 887 93.47 700209134860439
11:47:22 AM XLON 1432 93.47 700209134860437
11:47:22 AM XLON 3492 93.47 700209134860438
11:47:22 AM XLON 5051 93.48 700209134860434
11:50:26 AM XLON 353 93.51 700209134860619
11:50:26 AM XLON 457 93.51 700209134860618
11:50:26 AM XLON 3334 93.51 700209134860620
11:50:27 AM XLON 4209 93.51 700209134860622
11:50:56 AM XLON 4376 93.51 700209134860645
11:51:29 AM XLON 1587 93.52 700209134860717
11:51:29 AM XLON 3492 93.52 700209134860715
11:51:29 AM XLON 3524 93.52 700209134860716
11:51:41 AM XLON 579 93.52 700209134860722
11:51:41 AM XLON 1638 93.52 700209134860723
11:51:55 AM XLON 1703 93.52 700209134860732
11:52:14 AM XLON 448 93.53 700209134860741
11:52:57 AM XLON 1136 93.53 700209134860780
11:52:57 AM XLON 1157 93.53 700209134860773
11:52:57 AM XLON 1432 93.53 700209134860779
11:52:57 AM XLON 1558 93.53 700209134860770
11:52:57 AM XLON 3606 93.53 700209134860771
11:52:57 AM XLON 6310 93.53 700209134860772
11:53:06 AM XLON 4010 93.52 700209134860789
11:53:27 AM XLON 1921 93.52 700209134860815
11:53:27 AM XLON 2944 93.52 700209134860816
11:54:17 AM XLON 1085 93.51 700209134860846
11:54:17 AM XLON 1712 93.51 700209134860845
11:54:17 AM XLON 2665 93.51 700209134860844
11:54:17 AM XLON 5697 93.51 700209134860842
11:55:30 AM XLON 1660 93.50 700209134860971
11:55:30 AM XLON 2888 93.50 700209134860972
11:56:10 AM XLON 1612 93.48 700209134861034
11:56:10 AM XLON 2621 93.48 700209134861035
11:57:29 AM XLON 544 93.50 700209134861180
11:57:29 AM XLON 4390 93.50 700209134861179
11:57:39 AM XLON 4138 93.51 700209134861203
11:58:09 AM XLON 548 93.50 700209134861227
11:58:09 AM XLON 3341 93.50 700209134861230
11:58:09 AM XLON 3948 93.50 700209134861231
11:58:09 AM XLON 7934 93.50 700209134861228
11:59:51 AM XLON 474 93.50 700209134861404
11:59:51 AM XLON 4591 93.50 700209134861405
12:00:24 PM XLON 390 93.48 700209134861466
12:00:24 PM XLON 1236 93.48 700209134861464
12:00:24 PM XLON 1823 93.48 700209134861465
12:00:24 PM XLON 3168 93.48 700209134861460
12:00:24 PM XLON 8709 93.48 700209134861467
12:01:27 PM XLON 620 93.43 700209134861537
12:01:27 PM XLON 1432 93.43 700209134861534
12:01:27 PM XLON 1432 93.43 700209134861536
12:01:27 PM XLON 3249 93.43 700209134861535
12:02:44 PM XLON 4400 93.50 700209134861689
12:03:27 PM XLON 2234 93.49 700209134861770
12:03:27 PM XLON 153 93.50 700209134861771
12:03:36 PM XLON 1209 93.50 700209134861779
12:03:41 PM XLON 1800 93.50 700209134861781
12:03:46 PM XLON 1339 93.50 700209134861785
12:03:54 PM XLON 805 93.50 700209134861827
12:03:54 PM XLON 2165 93.50 700209134861826
12:04:07 PM XLON 1744 93.49 700209134861868
12:04:07 PM XLON 1356 93.50 700209134861870
12:04:07 PM XLON 1671 93.50 700209134861869
12:04:11 PM XLON 1680 93.48 700209134861878
12:04:11 PM XLON 2216 93.48 700209134861879
12:04:11 PM XLON 3984 93.48 700209134861875
12:04:27 PM XLON 1596 93.45 700209134861906
12:04:27 PM XLON 2080 93.45 700209134861907
12:04:57 PM XLON 3640 93.44 700209134861957
12:08:45 PM XLON 14534 93.55 700209134862339
12:08:46 PM XLON 1745 93.54 700209134862340
12:08:46 PM XLON 2037 93.54 700209134862341
12:08:46 PM XLON 130 93.55 700209134862343
12:08:46 PM XLON 1803 93.55 700209134862342
12:09:14 PM XLON 8824 93.50 700209134862374
12:09:25 PM XLON 1801 93.50 700209134862376
12:09:25 PM XLON 3805 93.50 700209134862375
12:12:08 PM XLON 430 93.54 700209134862646
12:12:08 PM XLON 13842 93.54 700209134862645
12:12:55 PM XLON 3132 93.56 700209134862691
12:13:05 PM XLON 12689 93.56 700209134862700
12:14:17 PM XLON 5789 93.53 700209134862824
12:16:55 PM XLON 1696 93.51 700209134863133
12:16:55 PM XLON 7007 93.51 700209134863132
12:17:02 PM XLON 2373 93.51 700209134863135
12:17:02 PM XLON 2695 93.51 700209134863136
12:17:04 PM XLON 670 93.51 700209134863137
12:17:05 PM XLON 1130 93.50 700209134863142
12:17:05 PM XLON 1878 93.50 700209134863141
12:17:05 PM XLON 4042 93.51 700209134863139
12:17:05 PM XLON 5097 93.51 700209134863140
12:19:13 PM XLON 7906 93.48 700209134863285
12:19:22 PM XLON 9113 93.45 700209134863300
12:20:13 PM XLON 3020 93.46 700209134863383
12:20:25 PM XLON 1994 93.45 700209134863396
12:20:25 PM XLON 3891 93.45 700209134863395
12:23:02 PM XLON 3660 93.47 700209134863552
12:23:03 PM XLON 697 93.47 700209134863559
12:23:03 PM XLON 3492 93.47 700209134863557
12:23:03 PM XLON 3524 93.47 700209134863556
12:23:03 PM XLON 4400 93.47 700209134863558
12:24:05 PM XLON 1780 93.47 700209134863667
12:24:05 PM XLON 4400 93.47 700209134863666
12:25:01 PM XLON 12922 93.48 700209134863785
12:25:27 PM XLON 3569 93.42 700209134863813
12:26:31 PM XLON 6491 93.36 700209134863941
12:28:29 PM XLON 1300 93.46 700209134864142
12:29:16 PM XLON 1594 93.48 700209134864215
12:29:18 PM XLON 1246 93.48 700209134864232
12:29:18 PM XLON 1595 93.48 700209134864230
12:29:18 PM XLON 2037 93.48 700209134864231
12:29:27 PM XLON 1825 93.47 700209134864251
12:29:27 PM XLON 2229 93.47 700209134864250
12:31:06 PM XLON 1892 93.46 700209134864336
12:31:06 PM XLON 3524 93.46 700209134864337
12:31:06 PM XLON 5266 93.46 700209134864333
12:31:06 PM XLON 7622 93.46 700209134864338
12:33:02 PM XLON 4120 93.50 700209134864418
12:33:04 PM XLON 91 93.50 700209134864440
12:33:07 PM XLON 214 93.50 700209134864447
12:33:13 PM XLON 1432 93.47 700209134864458
12:33:13 PM XLON 206 93.48 700209134864460
12:33:13 PM XLON 3524 93.48 700209134864459
12:33:13 PM XLON 3691 93.50 700209134864452
12:34:06 PM XLON 274 93.49 700209134864581
12:34:06 PM XLON 13222 93.49 700209134864582
12:35:45 PM XLON 129 93.50 700209134864758
12:35:45 PM XLON 1671 93.50 700209134864756
12:35:45 PM XLON 2900 93.50 700209134864757
12:35:45 PM XLON 4754 93.50 700209134864754
12:36:05 PM XLON 10973 93.48 700209134864766
12:38:19 PM XLON 6870 93.46 700209134865031
12:38:19 PM XLON 10871 93.46 700209134865014
12:38:19 PM XLON 586 93.47 700209134865032
12:38:27 PM XLON 4937 93.48 700209134865047
12:39:28 PM XLON 3092 93.47 700209134865186
12:39:28 PM XLON 3398 93.47 700209134865187
12:40:45 PM XLON 1304 93.45 700209134865336
12:40:45 PM XLON 1702 93.45 700209134865338
12:40:45 PM XLON 3089 93.45 700209134865339
12:40:45 PM XLON 3453 93.45 700209134865335
12:42:23 PM XLON 1432 93.48 700209134865497
12:42:51 PM XLON 8282 93.50 700209134865557
12:42:51 PM XLON 11116 93.50 700209134865556
12:44:21 PM XLON 198 93.51 700209134865800
12:45:16 PM XLON 336 93.51 700209134865903
12:45:16 PM XLON 4098 93.51 700209134865902
12:45:16 PM XLON 9816 93.51 700209134865901
12:45:16 PM XLON 2038 93.52 700209134865906
12:45:16 PM XLON 3492 93.52 700209134865904
12:45:16 PM XLON 3524 93.52 700209134865905
12:45:29 PM XLON 1432 93.44 700209134865944
12:45:29 PM XLON 3492 93.44 700209134865943
12:45:29 PM XLON 3524 93.44 700209134865942
12:45:29 PM XLON 4581 93.44 700209134865945
12:46:25 PM XLON 3882 93.46 700209134866077
12:48:06 PM XLON 8026 93.49 700209134866352
12:48:06 PM XLON 1432 93.50 700209134866336
12:48:06 PM XLON 3564 93.51 700209134866332
12:49:02 PM XLON 53 93.54 700209134866446
12:49:02 PM XLON 4500 93.54 700209134866445
12:49:02 PM XLON 1514 93.55 700209134866443
12:49:02 PM XLON 5130 93.55 700209134866444
12:51:46 PM XLON 2 93.54 700209134866816
12:51:48 PM XLON 4498 93.54 700209134866834
12:51:48 PM XLON 8628 93.54 700209134866833
12:52:50 PM XLON 1432 93.53 700209134866949
12:52:50 PM XLON 1884 93.54 700209134866951
12:52:50 PM XLON 3524 93.54 700209134866950
12:52:50 PM XLON 66 93.55 700209134866952
12:52:50 PM XLON 13348 93.55 700209134866944
12:54:02 PM XLON 3588 93.51 700209134867131
12:54:03 PM XLON 3654 93.51 700209134867146
12:56:31 PM XLON 468 93.50 700209134867397
12:56:32 PM XLON 346 93.50 700209134867401
12:56:33 PM XLON 1432 93.50 700209134867402
12:57:04 PM XLON 1432 93.50 700209134867475
12:57:04 PM XLON 1772 93.50 700209134867474
12:57:09 PM XLON 1432 93.50 700209134867498
12:57:56 PM XLON 1432 93.51 700209134867674
12:58:00 PM XLON 13680 93.50 700209134867686
12:58:00 PM XLON 14111 93.50 700209134867688
12:59:14 PM XLON 3146 93.50 700209134867864
12:59:14 PM XLON 4488 93.50 700209134867863
12:59:35 PM XLON 1890 93.48 700209134867932
12:59:35 PM XLON 3058 93.49 700209134867929
13:00:06 PM XLON 3484 93.45 700209134868027
13:01:01 PM XLON 2278 93.46 700209134868107
13:01:01 PM XLON 2322 93.46 700209134868105
13:01:01 PM XLON 2665 93.46 700209134868106
13:01:40 PM XLON 3951 93.49 700209134868199
13:02:02 PM XLON 5491 93.50 700209134868232
13:02:50 PM XLON 2243 93.46 700209134868361
13:02:50 PM XLON 2985 93.46 700209134868362
13:02:50 PM XLON 3835 93.46 700209134868364
13:04:03 PM XLON 2361 93.52 700209134868571
13:04:03 PM XLON 2452 93.52 700209134868570
13:04:44 PM XLON 1779 93.52 700209134868686
13:04:44 PM XLON 7081 93.52 700209134868685
13:05:56 PM XLON 1 93.52 700209134868836
13:06:02 PM XLON 139 93.54 700209134868861
13:06:02 PM XLON 12422 93.54 700209134868860
13:07:02 PM XLON 3364 93.52 700209134869023
13:07:36 PM XLON 8509 93.55 700209134869149
13:08:28 PM XLON 4205 93.56 700209134869233
13:08:28 PM XLON 8562 93.56 700209134869232
13:09:50 PM XLON 1772 93.58 700209134869452
13:09:50 PM XLON 5889 93.58 700209134869453
13:10:02 PM XLON 348 93.57 700209134869472
13:10:02 PM XLON 4314 93.57 700209134869473
13:12:06 PM XLON 1606 93.61 700209134869677
13:12:06 PM XLON 2658 93.61 700209134869678
13:12:06 PM XLON 4593 93.61 700209134869675
13:12:06 PM XLON 8506 93.61 700209134869676
13:12:08 PM XLON 4270 93.59 700209134869682
13:12:41 PM XLON 4066 93.56 700209134869736
13:14:43 PM XLON 4400 93.57 700209134870038
13:15:01 PM XLON 3525 93.56 700209134870129
13:15:12 PM XLON 10590 93.55 700209134870154
13:16:43 PM XLON 7312 93.54 700209134870587
13:16:43 PM XLON 4400 93.56 700209134870585
13:17:01 PM XLON 1226 93.51 700209134870620
13:17:01 PM XLON 2134 93.51 700209134870618
13:17:01 PM XLON 3144 93.51 700209134870619
13:19:19 PM XLON 1721 93.54 700209134870827
13:20:21 PM XLON 12574 93.56 700209134870907
13:20:27 PM XLON 3492 93.56 700209134870920
13:20:27 PM XLON 3524 93.56 700209134870921
13:21:11 PM XLON 13376 93.55 700209134870994
13:21:50 PM XLON 994 93.59 700209134871040
13:22:50 PM XLON 553 93.59 700209134871173
13:23:02 PM XLON 14517 93.58 700209134871181
13:23:33 PM XLON 3434 93.54 700209134871228
13:24:52 PM XLON 387 93.51 700209134871324
13:24:52 PM XLON 721 93.51 700209134871321
13:24:52 PM XLON 920 93.51 700209134871323
13:24:52 PM XLON 1027 93.51 700209134871322
13:25:11 PM XLON 1499 93.51 700209134871359
13:25:26 PM XLON 275 93.50 700209134871369
13:25:26 PM XLON 9660 93.50 700209134871370
13:25:26 PM XLON 1915 93.51 700209134871368
13:26:59 PM XLON 4400 93.51 700209134871537
13:26:59 PM XLON 11722 93.51 700209134871536
13:28:34 PM XLON 6260 93.50 700209134871649
13:29:02 PM XLON 2051 93.50 700209134871678
13:29:02 PM XLON 6159 93.50 700209134871679
13:29:30 PM XLON 7239 93.49 700209134871726
13:29:52 PM XLON 9774 93.48 700209134871904
13:30:03 PM XLON 265 93.50 700209134872046
13:30:03 PM XLON 6875 93.50 700209134872045
13:31:41 PM XLON 1432 93.54 700209134872389
13:31:49 PM XLON 1432 93.54 700209134872414
13:31:54 PM XLON 1432 93.54 700209134872426
13:31:59 PM XLON 1432 93.54 700209134872437
13:32:06 PM XLON 1432 93.54 700209134872499
13:32:08 PM XLON 5719 93.53 700209134872515
13:32:57 PM XLON 226 93.54 700209134872743
13:32:57 PM XLON 2843 93.54 700209134872744
13:33:02 PM XLON 4164 93.52 700209134872767
13:33:02 PM XLON 7972 93.52 700209134872768
13:33:27 PM XLON 1915 93.51 700209134872791
13:34:04 PM XLON 1092 93.52 700209134872854
13:34:04 PM XLON 3492 93.52 700209134872853
13:34:51 PM XLON 1086 93.53 700209134872923
13:34:51 PM XLON 2075 93.53 700209134872922
13:34:56 PM XLON 2 93.52 700209134872946
13:35:24 PM XLON 3492 93.52 700209134872999
13:35:24 PM XLON 3524 93.52 700209134872998
13:35:40 PM XLON 74 93.52 700209134873018
13:35:40 PM XLON 90 93.52 700209134873017
13:35:40 PM XLON 1466 93.52 700209134873016
13:35:48 PM XLON 1432 93.52 700209134873033
13:36:00 PM XLON 4200 93.55 700209134873064
13:36:15 PM XLON 9908 93.56 700209134873107
13:36:16 PM XLON 2214 93.56 700209134873113
13:36:16 PM XLON 4757 93.56 700209134873112
13:37:02 PM XLON 3016 93.57 700209134873193
13:37:45 PM XLON 2 93.59 700209134873289
13:37:45 PM XLON 6134 93.59 700209134873290
13:38:18 PM XLON 689 93.57 700209134873439
13:38:18 PM XLON 8481 93.57 700209134873440
13:38:47 PM XLON 1291 93.55 700209134873507
13:38:47 PM XLON 1664 93.55 700209134873506
13:39:41 PM XLON 5533 93.52 700209134873576
13:39:51 PM XLON 7201 93.52 700209134873582
13:40:36 PM XLON 754 93.52 700209134873708
13:40:36 PM XLON 818 93.52 700209134873709
13:40:36 PM XLON 1013 93.52 700209134873710
13:40:48 PM XLON 2437 93.53 700209134873722
13:41:03 PM XLON 408 93.55 700209134873752
13:41:03 PM XLON 1846 93.55 700209134873753
13:41:18 PM XLON 1432 93.56 700209134873791
13:41:21 PM XLON 2 93.56 700209134873793
13:41:21 PM XLON 7 93.56 700209134873792
13:41:23 PM XLON 1743 93.54 700209134873798
13:41:23 PM XLON 1548 93.55 700209134873799
13:41:23 PM XLON 4410 93.55 700209134873796
13:41:23 PM XLON 8724 93.55 700209134873795
13:41:41 PM XLON 3398 93.53 700209134873836
13:41:59 PM XLON 3661 93.50 700209134873923
13:42:55 PM XLON 312 93.52 700209134874011
13:42:55 PM XLON 3492 93.52 700209134874010
13:43:04 PM XLON 6595 93.51 700209134874025
13:43:28 PM XLON 3392 93.50 700209134874042
13:44:29 PM XLON 9563 93.49 700209134874177
13:44:57 PM XLON 3508 93.50 700209134874210
13:44:57 PM XLON 3759 93.50 700209134874209
13:45:11 PM XLON 8004 93.46 700209134874295
13:46:02 PM XLON 1084 93.47 700209134874360
13:46:02 PM XLON 3016 93.47 700209134874361
13:46:48 PM XLON 2 93.50 700209134874500
13:46:48 PM XLON 1432 93.50 700209134874499
13:46:48 PM XLON 1721 93.50 700209134874501
13:47:01 PM XLON 410 93.50 700209134874533
13:47:01 PM XLON 1136 93.50 700209134874532
13:47:01 PM XLON 1432 93.50 700209134874531
13:47:02 PM XLON 4235 93.48 700209134874534
13:47:02 PM XLON 8324 93.48 700209134874535
13:47:21 PM XLON 3578 93.46 700209134874574
13:47:22 PM XLON 2948 93.45 700209134874579
13:47:26 PM XLON 3534 93.41 700209134874593
13:48:22 PM XLON 150 93.31 700209134874680
13:48:22 PM XLON 1338 93.31 700209134874681
13:48:22 PM XLON 1362 93.31 700209134874678
13:48:22 PM XLON 5494 93.31 700209134874679
13:48:31 PM XLON 3404 93.28 700209134874707
13:49:15 PM XLON 13853 93.35 700209134874773
13:50:35 PM XLON 209 93.48 700209134875222
13:50:35 PM XLON 13532 93.48 700209134875223
13:51:27 PM XLON 2115 93.49 700209134875312
13:51:27 PM XLON 2234 93.49 700209134875311
13:51:57 PM XLON 255 93.45 700209134875352
13:51:57 PM XLON 2560 93.45 700209134875349
13:51:57 PM XLON 5488 93.45 700209134875351
13:51:57 PM XLON 8159 93.45 700209134875350
13:52:24 PM XLON 4870 93.40 700209134875425
13:53:27 PM XLON 1647 93.37 700209134875623
13:53:27 PM XLON 5750 93.37 700209134875624
13:53:41 PM XLON 6870 93.35 700209134875649
13:54:06 PM XLON 1 93.31 700209134875665
13:54:06 PM XLON 733 93.31 700209134875664
13:54:06 PM XLON 3247 93.31 700209134875667
13:54:06 PM XLON 4688 93.31 700209134875666
13:55:29 PM XLON 13669 93.30 700209134875861
13:56:18 PM XLON 3107 93.28 700209134875950
13:56:25 PM XLON 1432 93.29 700209134875953
13:57:10 PM XLON 1432 93.33 700209134876029
13:57:15 PM XLON 1432 93.36 700209134876045
13:57:30 PM XLON 1432 93.35 700209134876070
13:57:30 PM XLON 1647 93.35 700209134876069
13:57:30 PM XLON 544 93.36 700209134876073
13:57:30 PM XLON 1101 93.36 700209134876074
13:57:30 PM XLON 1911 93.36 700209134876072
13:57:30 PM XLON 4400 93.36 700209134876071
13:58:01 PM XLON 499 93.44 700209134876116
13:58:01 PM XLON 4400 93.44 700209134876115
13:58:02 PM XLON 552 93.42 700209134876121
13:58:02 PM XLON 5401 93.42 700209134876122
13:58:10 PM XLON 3016 93.42 700209134876131
13:58:15 PM XLON 573 93.39 700209134876153
13:58:15 PM XLON 1432 93.39 700209134876152
13:58:15 PM XLON 1522 93.39 700209134876154
13:58:15 PM XLON 5811 93.42 700209134876144
13:58:51 PM XLON 869 93.49 700209134876279
13:58:51 PM XLON 2095 93.49 700209134876278
13:59:20 PM XLON 3723 93.47 700209134876337
13:59:20 PM XLON 5516 93.47 700209134876336
13:59:20 PM XLON 5539 93.47 700209134876329
13:59:53 PM XLON 5328 93.45 700209134876377
14:00:25 PM XLON 1654 93.43 700209134876431
14:00:25 PM XLON 3023 93.43 700209134876432
14:01:00 PM XLON 7774 93.37 700209134876493
14:01:06 PM XLON 168 93.36 700209134876508
14:01:06 PM XLON 3012 93.36 700209134876507
14:01:51 PM XLON 4219 93.31 700209134876635
14:02:24 PM XLON 2 93.30 700209134876734
14:03:21 PM XLON 3891 93.30 700209134876823
14:03:22 PM XLON 12981 93.29 700209134876824
14:03:41 PM XLON 1844 93.23 700209134876883
14:03:44 PM XLON 1379 93.25 700209134876910
14:03:44 PM XLON 1432 93.25 700209134876911
14:03:44 PM XLON 1432 93.25 700209134876912
14:04:13 PM XLON 1432 93.27 700209134876977
14:04:27 PM XLON 1818 93.26 700209134877002
14:04:27 PM XLON 1443 93.27 700209134877003
14:04:27 PM XLON 2383 93.27 700209134877004
14:04:44 PM XLON 3062 93.26 700209134877059
14:05:34 PM XLON 937 93.22 700209134877279
14:05:34 PM XLON 1422 93.22 700209134877283
14:05:34 PM XLON 1566 93.22 700209134877281
14:05:34 PM XLON 1628 93.22 700209134877282
14:05:34 PM XLON 3907 93.22 700209134877278
14:05:34 PM XLON 6588 93.25 700209134877271
14:06:36 PM XLON 3946 93.27 700209134877403
14:06:41 PM XLON 1 93.27 700209134877407
14:06:48 PM XLON 3951 93.27 700209134877414
14:07:15 PM XLON 3014 93.29 700209134877495
14:07:15 PM XLON 10217 93.29 700209134877496
14:07:28 PM XLON 2944 93.29 700209134877534
14:07:28 PM XLON 3016 93.29 700209134877533
14:08:20 PM XLON 11782 93.30 700209134877593
14:08:26 PM XLON 935 93.28 700209134877606
14:08:26 PM XLON 2170 93.28 700209134877607
14:08:37 PM XLON 221 93.20 700209134877633
14:08:37 PM XLON 3091 93.20 700209134877632
14:08:55 PM XLON 342 93.12 700209134877659
14:08:58 PM XLON 3360 93.12 700209134877663
14:09:11 PM XLON 3104 93.07 700209134877739
14:09:47 PM XLON 11745 92.98 700209134877850
14:10:10 PM XLON 3497 92.94 700209134877911
14:11:06 PM XLON 6569 92.86 700209134878040
14:11:21 PM XLON 3913 92.81 700209134878079
14:11:47 PM XLON 5397 92.79 700209134878181
14:12:21 PM XLON 4162 92.85 700209134878286
14:12:26 PM XLON 2085 92.82 700209134878302
14:12:26 PM XLON 1641 92.83 700209134878303
14:13:04 PM XLON 3314 92.69 700209134878417
14:13:33 PM XLON 3001 92.65 700209134878543
14:13:35 PM XLON 3747 92.59 700209134878555
14:13:35 PM XLON 493 92.63 700209134878545
14:13:35 PM XLON 6694 92.63 700209134878546
14:14:28 PM XLON 522 92.62 700209134878691
14:14:35 PM XLON 2415 92.62 700209134878706
14:14:35 PM XLON 5872 92.62 700209134878700
14:15:39 PM XLON 1581 92.77 700209134878907
14:15:39 PM XLON 1775 92.77 700209134878906
14:15:39 PM XLON 6460 92.77 700209134878904
14:16:25 PM XLON 1432 92.94 700209134879080
14:16:25 PM XLON 1595 92.94 700209134879079
14:16:35 PM XLON 972 92.87 700209134879113
14:16:38 PM XLON 4702 92.84 700209134879133
14:16:38 PM XLON 4132 92.87 700209134879125
14:17:57 PM XLON 291 92.82 700209134879305
14:17:57 PM XLON 733 92.82 700209134879311
14:17:57 PM XLON 1432 92.82 700209134879309
14:17:57 PM XLON 5946 92.82 700209134879310
14:17:57 PM XLON 6298 92.82 700209134879306
14:18:39 PM XLON 1518 92.80 700209134879417
14:18:39 PM XLON 1566 92.80 700209134879418
14:19:14 PM XLON 3346 92.77 700209134879488
14:19:28 PM XLON 1886 92.78 700209134879507
14:20:46 PM XLON 13782 92.91 700209134879730
14:20:47 PM XLON 11564 92.90 700209134879736
14:21:20 PM XLON 463 92.87 700209134879883
14:21:20 PM XLON 4498 92.87 700209134879859
14:21:55 PM XLON 1432 92.94 700209134880003
14:22:00 PM XLON 3330 92.89 700209134880016
14:22:03 PM XLON 1000 92.88 700209134880019
14:22:16 PM XLON 6902 92.88 700209134880030
14:22:52 PM XLON 988 92.86 700209134880095
14:22:52 PM XLON 5954 92.86 700209134880094
14:23:02 PM XLON 1131 92.85 700209134880123
14:23:02 PM XLON 2740 92.85 700209134880124
14:23:50 PM XLON 1645 92.84 700209134880259
14:24:08 PM XLON 13876 92.82 700209134880278
14:24:36 PM XLON 368 92.76 700209134880352
14:24:36 PM XLON 1206 92.76 700209134880350
14:24:36 PM XLON 3439 92.76 700209134880351
14:24:51 PM XLON 5575 92.78 700209134880371
14:25:18 PM XLON 7093 92.77 700209134880442
14:25:49 PM XLON 1461 92.77 700209134880546
14:25:49 PM XLON 3713 92.77 700209134880547
14:26:02 PM XLON 3561 92.77 700209134880575
14:26:19 PM XLON 3599 92.78 700209134880629
14:26:23 PM XLON 3241 92.77 700209134880643
14:26:57 PM XLON 1039 92.76 700209134880852
14:26:57 PM XLON 3751 92.76 700209134880851
14:27:06 PM XLON 4517 92.75 700209134880885
14:27:40 PM XLON 4588 92.75 700209134880932
14:28:02 PM XLON 1839 92.72 700209134880979
14:28:07 PM XLON 2906 92.72 700209134880994
14:28:21 PM XLON 808 92.72 700209134881030
14:28:21 PM XLON 1680 92.72 700209134881028
14:28:21 PM XLON 1826 92.72 700209134881024
14:28:21 PM XLON 1995 92.72 700209134881029
14:28:21 PM XLON 2218 92.72 700209134881025
14:28:21 PM XLON 3054 92.72 700209134881023
14:29:42 PM XLON 4416 92.81 700209134881186
14:29:42 PM XLON 5979 92.81 700209134881185
14:29:42 PM XLON 896 92.82 700209134881191
14:29:42 PM XLON 2276 92.82 700209134881192
14:29:59 PM XLON 10590 92.82 700209134881221
14:30:01 PM XLON 3360 92.81 700209134881319
14:30:03 PM XLON 1754 92.64 700209134881503
14:30:03 PM XLON 1878 92.64 700209134881504
14:30:03 PM XLON 468 92.65 700209134881506
14:30:03 PM XLON 1749 92.65 700209134881505
14:30:03 PM XLON 4232 92.71 700209134881414
14:30:36 PM XLON 1165 92.64 700209134881898
14:30:36 PM XLON 1901 92.64 700209134881897
14:30:41 PM XLON 6533 92.63 700209134881964
14:31:17 PM XLON 1432 92.73 700209134882504
14:31:17 PM XLON 2004 92.73 700209134882502
14:31:17 PM XLON 3524 92.73 700209134882503
14:31:19 PM XLON 1604 92.71 700209134882530
14:31:19 PM XLON 3058 92.71 700209134882531
14:31:40 PM XLON 417 92.76 700209134882836
14:31:40 PM XLON 2037 92.76 700209134882840
14:31:40 PM XLON 3492 92.76 700209134882839
14:31:40 PM XLON 4593 92.76 700209134882835
14:31:42 PM XLON 729 92.74 700209134882847
14:31:42 PM XLON 1617 92.74 700209134882846
14:31:42 PM XLON 2782 92.74 700209134882845
14:31:51 PM XLON 33 92.73 700209134882954
14:31:51 PM XLON 1432 92.73 700209134882952
14:31:51 PM XLON 1597 92.73 700209134882953
14:31:51 PM XLON 1637 92.73 700209134882951
14:31:51 PM XLON 3318 92.73 700209134882947
14:31:51 PM XLON 7782 92.73 700209134882948
14:32:36 PM XLON 264 92.70 700209134883146
14:32:43 PM XLON 14452 92.72 700209134883184
14:32:43 PM XLON 8962 92.73 700209134883177
14:33:05 PM XLON 224 92.71 700209134883280
14:33:05 PM XLON 1432 92.71 700209134883291
14:33:05 PM XLON 2326 92.71 700209134883279
14:33:05 PM XLON 2570 92.71 700209134883294
14:33:05 PM XLON 2597 92.71 700209134883281
14:33:05 PM XLON 3492 92.71 700209134883292
14:33:05 PM XLON 3524 92.71 700209134883293
14:33:15 PM XLON 3609 92.68 700209134883427
14:33:37 PM XLON 1100 92.71 700209134883475
14:33:37 PM XLON 4259 92.71 700209134883474
14:33:40 PM XLON 1432 92.69 700209134883490
14:33:40 PM XLON 1924 92.70 700209134883491
14:34:21 PM XLON 1101 92.81 700209134883921
14:34:21 PM XLON 1828 92.81 700209134883920
14:34:21 PM XLON 3800 92.81 700209134883919
14:34:23 PM XLON 1432 92.81 700209134883944
14:34:37 PM XLON 272 92.81 700209134884005
14:34:37 PM XLON 521 92.81 700209134884004
14:34:37 PM XLON 3492 92.81 700209134884002
14:34:37 PM XLON 3524 92.81 700209134884003
14:34:49 PM XLON 272 92.82 700209134884141
14:34:49 PM XLON 3000 92.82 700209134884140
14:34:49 PM XLON 3492 92.82 700209134884138
14:34:49 PM XLON 3524 92.82 700209134884139
14:34:58 PM XLON 3400 92.82 700209134884168
14:34:58 PM XLON 3492 92.82 700209134884169
14:34:58 PM XLON 3524 92.82 700209134884170
14:35:00 PM XLON 3212 92.80 700209134884182
14:35:00 PM XLON 7327 92.80 700209134884181
14:35:01 PM XLON 3153 92.80 700209134884191
14:35:08 PM XLON 5358 92.77 700209134884231
14:35:20 PM XLON 3805 92.75 700209134884249
14:35:21 PM XLON 853 92.75 700209134884250
14:35:22 PM XLON 4861 92.75 700209134884252
14:35:32 PM XLON 3095 92.68 700209134884296
14:35:51 PM XLON 11425 92.74 700209134884428
14:36:20 PM XLON 7078 92.78 700209134884626
14:36:21 PM XLON 8645 92.78 700209134884637
14:36:42 PM XLON 998 92.77 700209134884707
14:36:42 PM XLON 6834 92.77 700209134884706
14:36:59 PM XLON 169 92.78 700209134884828
14:36:59 PM XLON 944 92.78 700209134884831
14:36:59 PM XLON 3492 92.78 700209134884829
14:36:59 PM XLON 3524 92.78 700209134884830
14:37:03 PM XLON 1758 92.78 700209134884853
14:37:03 PM XLON 2299 92.78 700209134884855
14:37:03 PM XLON 2784 92.78 700209134884854
14:37:37 PM XLON 13367 92.77 700209134884949
14:37:48 PM XLON 418 92.72 700209134885035
14:37:48 PM XLON 1653 92.72 700209134885034
14:37:48 PM XLON 1781 92.72 700209134885033
14:37:48 PM XLON 1679 92.76 700209134885025
14:37:48 PM XLON 2956 92.76 700209134885023
14:37:48 PM XLON 3492 92.76 700209134885024
14:37:48 PM XLON 3669 92.77 700209134885008
14:37:48 PM XLON 10152 92.77 700209134885009
14:38:05 PM XLON 145 92.69 700209134885110
14:38:05 PM XLON 3524 92.69 700209134885109
14:38:05 PM XLON 3863 92.70 700209134885098
14:38:36 PM XLON 2665 92.71 700209134885274
14:38:40 PM XLON 1157 92.72 700209134885278
14:38:40 PM XLON 3492 92.72 700209134885280
14:38:40 PM XLON 4400 92.72 700209134885279
14:38:45 PM XLON 373 92.70 700209134885324
14:38:45 PM XLON 3400 92.70 700209134885323
14:38:50 PM XLON 2904 92.70 700209134885356
14:38:50 PM XLON 3111 92.70 700209134885355
14:38:50 PM XLON 4188 92.70 700209134885357
14:39:01 PM XLON 3113 92.69 700209134885394
14:39:02 PM XLON 558 92.69 700209134885397
14:39:02 PM XLON 2665 92.69 700209134885396
14:39:07 PM XLON 3039 92.67 700209134885492
14:40:22 PM XLON 357 92.69 700209134885819
14:40:46 PM XLON 1986 92.72 700209134886081
14:40:56 PM XLON 4269 92.72 700209134886131
14:40:56 PM XLON 7909 92.72 700209134886132
14:40:56 PM XLON 1650 92.73 700209134886142
14:40:56 PM XLON 3492 92.73 700209134886141
14:40:56 PM XLON 3524 92.73 700209134886139
14:40:56 PM XLON 3595 92.73 700209134886140
14:40:56 PM XLON 272 92.74 700209134886148
14:40:56 PM XLON 1432 92.74 700209134886143
14:40:56 PM XLON 1432 92.74 700209134886147
14:40:56 PM XLON 1646 92.74 700209134886149
14:40:56 PM XLON 1848 92.74 700209134886146
14:40:56 PM XLON 3492 92.74 700209134886144
14:40:56 PM XLON 3524 92.74 700209134886145
14:41:19 PM XLON 14615 92.73 700209134886230
14:41:20 PM XLON 1432 92.75 700209134886238
14:41:35 PM XLON 2614 92.76 700209134886269
14:41:35 PM XLON 2681 92.76 700209134886276
14:41:35 PM XLON 3438 92.76 700209134886275
14:41:35 PM XLON 3524 92.76 700209134886268
14:41:35 PM XLON 4400 92.76 700209134886267
14:41:38 PM XLON 3438 92.74 700209134886301
14:41:49 PM XLON 952 92.74 700209134886333
14:41:49 PM XLON 3787 92.74 700209134886322
14:41:49 PM XLON 3900 92.74 700209134886332
14:41:58 PM XLON 3284 92.73 700209134886384
14:42:08 PM XLON 6033 92.74 700209134886457
14:42:14 PM XLON 489 92.65 700209134886520
14:42:14 PM XLON 1221 92.65 700209134886521
14:42:14 PM XLON 1263 92.65 700209134886523
14:42:14 PM XLON 2559 92.65 700209134886522
14:42:41 PM XLON 14356 92.63 700209134886619
14:42:53 PM XLON 2967 92.61 700209134886646
14:43:14 PM XLON 625 92.58 700209134886731
14:43:14 PM XLON 1056 92.58 700209134886729
14:43:14 PM XLON 1394 92.58 700209134886732
14:43:14 PM XLON 2037 92.58 700209134886730
14:43:14 PM XLON 3646 92.59 700209134886718
14:43:27 PM XLON 635 92.51 700209134886804
14:43:27 PM XLON 1432 92.51 700209134886803
14:43:27 PM XLON 2037 92.51 700209134886802
14:43:27 PM XLON 3524 92.51 700209134886801
14:43:50 PM XLON 7893 92.59 700209134886896
14:43:51 PM XLON 1005 92.59 700209134886905
14:43:56 PM XLON 4549 92.59 700209134886959
14:44:24 PM XLON 4400 92.60 700209134887075
14:44:28 PM XLON 12582 92.58 700209134887102
14:44:34 PM XLON 3050 92.57 700209134887106
14:45:05 PM XLON 10901 92.58 700209134887448
14:45:15 PM XLON 8512 92.55 700209134887517
14:45:36 PM XLON 2147 92.52 700209134887638
14:45:36 PM XLON 5176 92.52 700209134887637
14:45:45 PM XLON 6113 92.45 700209134887668
14:46:39 PM XLON 636 92.53 700209134888056
14:46:39 PM XLON 2409 92.53 700209134888057
14:46:39 PM XLON 3003 92.53 700209134888052
14:46:42 PM XLON 1596 92.51 700209134888069
14:46:42 PM XLON 1901 92.51 700209134888071
14:46:42 PM XLON 2962 92.51 700209134888070
14:46:42 PM XLON 3282 92.51 700209134888068
14:46:42 PM XLON 8398 92.51 700209134888072
14:46:57 PM XLON 148 92.47 700209134888110
14:46:57 PM XLON 2524 92.47 700209134888111
14:46:57 PM XLON 3063 92.47 700209134888109
14:47:16 PM XLON 4476 92.47 700209134888188
14:47:24 PM XLON 4033 92.45 700209134888214
14:47:24 PM XLON 4224 92.45 700209134888212
14:47:45 PM XLON 238 92.48 700209134888316
14:47:45 PM XLON 10967 92.48 700209134888317
14:47:54 PM XLON 4388 92.47 700209134888428
14:48:15 PM XLON 5277 92.44 700209134888486
14:48:46 PM XLON 2595 92.54 700209134888544
14:48:46 PM XLON 3492 92.54 700209134888542
14:48:46 PM XLON 4400 92.54 700209134888543
14:48:51 PM XLON 2016 92.50 700209134888557
14:48:51 PM XLON 5818 92.50 700209134888558
14:49:01 PM XLON 5111 92.50 700209134888664
14:49:36 PM XLON 355 92.52 700209134888848
14:49:41 PM XLON 11524 92.52 700209134888874
14:49:51 PM XLON 4631 92.52 700209134888910
14:49:53 PM XLON 6761 92.52 700209134888913
14:49:59 PM XLON 3410 92.51 700209134888940
14:50:47 PM XLON 1198 92.65 700209134889133
14:51:00 PM XLON 9821 92.63 700209134889177
14:51:06 PM XLON 9995 92.64 700209134889208
14:51:07 PM XLON 964 92.63 700209134889219
14:51:07 PM XLON 1432 92.63 700209134889220
14:51:07 PM XLON 282 92.64 700209134889222
14:51:07 PM XLON 4400 92.64 700209134889221
14:51:55 PM XLON 1597 92.65 700209134889424
14:51:55 PM XLON 1746 92.65 700209134889426
14:51:55 PM XLON 3492 92.65 700209134889425
14:51:55 PM XLON 3524 92.65 700209134889423
14:51:55 PM XLON 4400 92.65 700209134889422
14:52:17 PM XLON 4400 92.68 700209134889533
14:52:27 PM XLON 4400 92.67 700209134889569
14:52:29 PM XLON 193 92.66 700209134889578
14:52:29 PM XLON 11278 92.66 700209134889579
14:52:30 PM XLON 3120 92.63 700209134889584
14:53:03 PM XLON 5618 92.63 700209134889702
14:53:05 PM XLON 2595 92.62 700209134889708
14:53:05 PM XLON 3417 92.62 700209134889707
14:53:31 PM XLON 4007 92.65 700209134889828
14:53:31 PM XLON 24 92.66 700209134889826
14:53:31 PM XLON 3524 92.66 700209134889825
14:53:31 PM XLON 3710 92.66 700209134889824
14:53:43 PM XLON 5878 92.61 700209134889870
14:53:56 PM XLON 620 92.64 700209134889902
14:53:56 PM XLON 2403 92.64 700209134889901
14:54:00 PM XLON 3539 92.64 700209134889915
14:54:31 PM XLON 1669 92.71 700209134890022
14:54:31 PM XLON 3492 92.71 700209134890023
14:54:40 PM XLON 3472 92.68 700209134890046
14:54:40 PM XLON 3380 92.69 700209134890043
14:55:01 PM XLON 9 92.65 700209134890125
14:55:01 PM XLON 3165 92.65 700209134890120
14:55:01 PM XLON 4860 92.65 700209134890126
14:55:01 PM XLON 5248 92.65 700209134890121
14:55:06 PM XLON 1278 92.63 700209134890142
14:55:31 PM XLON 548 92.65 700209134890190
14:55:31 PM XLON 836 92.65 700209134890187
14:55:31 PM XLON 1628 92.65 700209134890188
14:55:31 PM XLON 3492 92.65 700209134890189
14:55:35 PM XLON 6623 92.64 700209134890195
14:55:51 PM XLON 5958 92.63 700209134890303
14:56:00 PM XLON 3234 92.61 700209134890343
14:56:31 PM XLON 1432 92.66 700209134890443
14:56:34 PM XLON 3623 92.65 700209134890457
14:56:34 PM XLON 3803 92.65 700209134890458
14:56:34 PM XLON 5634 92.65 700209134890456
14:57:06 PM XLON 259 92.65 700209134890654
14:57:06 PM XLON 1432 92.65 700209134890653
14:57:06 PM XLON 2576 92.65 700209134890652
14:57:06 PM XLON 13943 92.67 700209134890645
14:57:51 PM XLON 3073 92.63 700209134890982
14:58:03 PM XLON 3199 92.64 700209134891057
14:58:03 PM XLON 10768 92.64 700209134891055
14:58:20 PM XLON 840 92.62 700209134891110
14:58:34 PM XLON 242 92.62 700209134891152
14:58:34 PM XLON 2132 92.62 700209134891153
14:58:52 PM XLON 1405 92.63 700209134891184
14:58:52 PM XLON 1569 92.63 700209134891185
14:58:57 PM XLON 1432 92.63 700209134891203
14:59:03 PM XLON 1444 92.60 700209134891255
14:59:03 PM XLON 1670 92.60 700209134891256
14:59:03 PM XLON 468 92.61 700209134891258
14:59:03 PM XLON 1590 92.61 700209134891257
14:59:03 PM XLON 1897 92.62 700209134891240
14:59:03 PM XLON 4200 92.62 700209134891239
14:59:03 PM XLON 8275 92.62 700209134891238
14:59:32 PM XLON 3528 92.61 700209134891415
14:59:32 PM XLON 7639 92.61 700209134891414
14:59:57 PM XLON 3540 92.61 700209134891494
14:59:57 PM XLON 5091 92.61 700209134891495
15:00:03 PM XLON 3114 92.62 700209134891683
15:00:28 PM XLON 5498 92.61 700209134891874
15:00:39 PM XLON 4118 92.60 700209134891921
15:00:39 PM XLON 4626 92.60 700209134891911
15:01:03 PM XLON 5420 92.60 700209134892070
15:01:41 PM XLON 3329 92.66 700209134892213
15:01:51 PM XLON 11056 92.65 700209134892309
15:02:07 PM XLON 1432 92.69 700209134892422
15:02:07 PM XLON 1855 92.69 700209134892421
15:02:07 PM XLON 3492 92.69 700209134892419
15:02:07 PM XLON 3527 92.69 700209134892420
15:02:13 PM XLON 131 92.67 700209134892472
15:02:13 PM XLON 1886 92.67 700209134892473
15:02:13 PM XLON 5686 92.67 700209134892471
15:02:29 PM XLON 3133 92.64 700209134892642
15:02:34 PM XLON 728 92.64 700209134892673
15:02:51 PM XLON 1103 92.66 700209134892773
15:02:51 PM XLON 3492 92.66 700209134892772
15:02:57 PM XLON 107 92.64 700209134892783
15:03:01 PM XLON 1588 92.64 700209134892797
15:03:01 PM XLON 5204 92.64 700209134892796
15:03:16 PM XLON 3795 92.63 700209134892851
15:03:22 PM XLON 7062 92.63 700209134892868
15:03:56 PM XLON 412 92.60 700209134892983
15:04:08 PM XLON 13293 92.60 700209134893029
15:04:09 PM XLON 4927 92.59 700209134893037
15:04:57 PM XLON 3492 92.66 700209134893201
15:04:57 PM XLON 3524 92.66 700209134893202
15:05:14 PM XLON 3385 92.67 700209134893261
15:05:20 PM XLON 1360 92.66 700209134893274
15:05:20 PM XLON 3943 92.66 700209134893273
15:05:20 PM XLON 1076 92.67 700209134893269
15:05:20 PM XLON 1273 92.67 700209134893271
15:05:20 PM XLON 3492 92.67 700209134893270
15:05:30 PM XLON 10188 92.66 700209134893315
15:05:41 PM XLON 243 92.64 700209134893352
15:05:41 PM XLON 3753 92.64 700209134893353
15:06:05 PM XLON 217 92.62 700209134893418
15:06:05 PM XLON 220 92.62 700209134893417
15:06:05 PM XLON 447 92.62 700209134893415
15:06:05 PM XLON 2686 92.62 700209134893416
15:06:05 PM XLON 3016 92.62 700209134893414
15:06:06 PM XLON 647 92.62 700209134893430
15:06:46 PM XLON 1432 92.67 700209134893628
15:06:51 PM XLON 790 92.66 700209134893639
15:06:51 PM XLON 2665 92.66 700209134893638
15:06:51 PM XLON 5865 92.67 700209134893633
15:07:00 PM XLON 3919 92.67 700209134893657
15:07:04 PM XLON 866 92.64 700209134893679
15:07:04 PM XLON 1630 92.64 700209134893678
15:07:04 PM XLON 2759 92.64 700209134893677
15:07:04 PM XLON 423 92.66 700209134893667
15:07:04 PM XLON 2556 92.66 700209134893670
15:07:04 PM XLON 3214 92.66 700209134893668
15:07:04 PM XLON 5000 92.66 700209134893669
15:07:33 PM XLON 4316 92.63 700209134893740
15:07:44 PM XLON 3877 92.63 700209134893769
15:07:44 PM XLON 3928 92.63 700209134893771
15:07:59 PM XLON 889 92.61 700209134893840
15:07:59 PM XLON 2234 92.61 700209134893839
15:08:18 PM XLON 8655 92.60 700209134893908
15:08:40 PM XLON 3131 92.60 700209134893963
15:09:01 PM XLON 1432 92.64 700209134894007
15:09:01 PM XLON 1631 92.64 700209134894008
15:09:18 PM XLON 8694 92.63 700209134894052
15:09:35 PM XLON 3740 92.63 700209134894118
15:09:58 PM XLON 998 92.64 700209134894175
15:09:58 PM XLON 5971 92.64 700209134894173
15:09:58 PM XLON 7391 92.64 700209134894174
15:09:59 PM XLON 5691 92.64 700209134894176
15:10:31 PM XLON 1432 92.62 700209134894334
15:10:31 PM XLON 1357 92.63 700209134894316
15:10:31 PM XLON 1745 92.63 700209134894335
15:10:31 PM XLON 1762 92.63 700209134894317
15:10:31 PM XLON 1912 92.63 700209134894336
15:10:31 PM XLON 1167 92.64 700209134894318
15:10:31 PM XLON 1926 92.65 700209134894310
15:10:31 PM XLON 7310 92.65 700209134894311
15:11:34 PM XLON 2974 92.69 700209134894545
15:11:34 PM XLON 3524 92.69 700209134894544
15:11:34 PM XLON 4400 92.69 700209134894543
15:11:43 PM XLON 6576 92.68 700209134894615
15:12:10 PM XLON 1844 92.69 700209134894700
15:12:19 PM XLON 1699 92.68 700209134894719
15:12:19 PM XLON 1716 92.68 700209134894717
15:12:19 PM XLON 3524 92.68 700209134894718
15:12:19 PM XLON 6898 92.69 700209134894708
15:12:36 PM XLON 4433 92.68 700209134894796
15:12:55 PM XLON 6139 92.68 700209134894863
15:13:44 PM XLON 4419 92.77 700209134895068
15:14:10 PM XLON 504 92.76 700209134895145
15:14:10 PM XLON 1814 92.76 700209134895147
15:14:10 PM XLON 3492 92.76 700209134895146
15:14:10 PM XLON 4400 92.76 700209134895144
15:14:10 PM XLON 1841 92.77 700209134895149
15:14:10 PM XLON 3524 92.77 700209134895148
15:14:24 PM XLON 2996 92.74 700209134895196
15:14:27 PM XLON 6406 92.70 700209134895207
15:14:27 PM XLON 4367 92.72 700209134895201
15:14:27 PM XLON 5851 92.72 700209134895202
15:14:55 PM XLON 3016 92.77 700209134895293
15:15:51 PM XLON 12645 92.77 700209134895460
15:16:00 PM XLON 4663 92.77 700209134895503
15:16:00 PM XLON 13562 92.77 700209134895501
15:16:27 PM XLON 2075 92.69 700209134895642
15:16:32 PM XLON 1432 92.68 700209134895668
15:16:32 PM XLON 2258 92.68 700209134895669
15:16:32 PM XLON 3100 92.69 700209134895658
15:17:16 PM XLON 430 92.71 700209134895836
15:17:16 PM XLON 3492 92.71 700209134895835
15:17:26 PM XLON 1784 92.70 700209134895900
15:17:26 PM XLON 12844 92.70 700209134895882
15:18:59 PM XLON 2388 92.70 700209134896325
15:18:59 PM XLON 3492 92.70 700209134896324
15:18:59 PM XLON 13935 92.71 700209134896319
15:19:00 PM XLON 1292 92.67 700209134896332
15:19:00 PM XLON 1691 92.67 700209134896331
15:19:00 PM XLON 817 92.68 700209134896333
15:19:00 PM XLON 1878 92.68 700209134896334
15:19:00 PM XLON 3473 92.68 700209134896335
15:19:06 PM XLON 2795 92.66 700209134896366
15:19:06 PM XLON 3948 92.66 700209134896367
15:19:10 PM XLON 4148 92.64 700209134896405
15:19:22 PM XLON 1201 92.63 700209134896438
15:19:22 PM XLON 2099 92.63 700209134896439
15:19:36 PM XLON 3644 92.61 700209134896466
15:20:02 PM XLON 10070 92.60 700209134896562
15:20:35 PM XLON 181 92.68 700209134896650
15:20:35 PM XLON 1609 92.68 700209134896648
15:20:35 PM XLON 3524 92.68 700209134896649
15:20:49 PM XLON 1749 92.65 700209134896683
15:20:49 PM XLON 4400 92.65 700209134896682
15:21:26 PM XLON 623 92.67 700209134896783
15:21:26 PM XLON 2358 92.67 700209134896784
15:21:26 PM XLON 3566 92.67 700209134896782
15:21:48 PM XLON 2973 92.69 700209134896838
15:21:58 PM XLON 13577 92.70 700209134896871
15:22:00 PM XLON 3307 92.70 700209134896876
15:22:11 PM XLON 4809 92.66 700209134896908
15:22:26 PM XLON 3497 92.66 700209134896948
15:22:38 PM XLON 3153 92.64 700209134896999
15:23:04 PM XLON 1667 92.67 700209134897087
15:23:04 PM XLON 6556 92.67 700209134897088
15:23:47 PM XLON 1703 92.68 700209134897222
15:24:42 PM XLON 436 92.71 700209134897398
15:24:46 PM XLON 1673 92.72 700209134897405
15:24:46 PM XLON 3492 92.72 700209134897406
15:24:46 PM XLON 3524 92.72 700209134897407
15:24:46 PM XLON 9396 92.72 700209134897404
15:24:48 PM XLON 13195 92.70 700209134897415
15:24:48 PM XLON 3149 92.71 700209134897417
15:24:48 PM XLON 4400 92.71 700209134897416
15:25:22 PM XLON 756 92.73 700209134897510
15:25:22 PM XLON 2175 92.73 700209134897511
15:25:22 PM XLON 3872 92.73 700209134897512
15:25:36 PM XLON 5412 92.73 700209134897547
15:25:56 PM XLON 6330 92.73 700209134897562
15:26:24 PM XLON 2 92.73 700209134897692
15:26:55 PM XLON 4400 92.76 700209134897825
15:27:05 PM XLON 1432 92.78 700209134897834
15:27:13 PM XLON 1432 92.78 700209134897849
15:27:33 PM XLON 1774 92.81 700209134897942
15:27:33 PM XLON 2161 92.81 700209134897944
15:27:33 PM XLON 3492 92.81 700209134897943
15:27:41 PM XLON 382 92.81 700209134897954
15:27:41 PM XLON 3492 92.81 700209134897953
15:27:41 PM XLON 3874 92.81 700209134897948
15:27:42 PM XLON 167 92.79 700209134897958
15:27:42 PM XLON 270 92.79 700209134897959
15:27:42 PM XLON 3390 92.79 700209134897960
15:27:42 PM XLON 4200 92.79 700209134897957
15:27:42 PM XLON 5045 92.79 700209134897956
15:28:14 PM XLON 3798 92.80 700209134898037
15:28:26 PM XLON 428 92.76 700209134898066
15:28:26 PM XLON 10125 92.76 700209134898067
15:29:36 PM XLON 1432 92.85 700209134898288
15:29:36 PM XLON 1461 92.85 700209134898287
15:29:38 PM XLON 4643 92.85 700209134898295
15:29:56 PM XLON 1 92.90 700209134898393
15:29:58 PM XLON 8341 92.89 700209134898403
15:30:02 PM XLON 3067 92.86 700209134898437
15:30:12 PM XLON 334 92.86 700209134898463
15:30:12 PM XLON 806 92.86 700209134898465
15:30:12 PM XLON 852 92.86 700209134898464
15:30:12 PM XLON 1210 92.86 700209134898466
15:30:31 PM XLON 397 92.85 700209134898547
15:30:32 PM XLON 1432 92.85 700209134898552
15:30:36 PM XLON 14474 92.84 700209134898558
15:30:36 PM XLON 3 92.85 700209134898557
15:30:43 PM XLON 4593 92.84 700209134898601
15:31:13 PM XLON 7323 92.80 700209134898707
15:31:53 PM XLON 6963 92.81 700209134898843
15:32:26 PM XLON 5000 92.86 700209134898975
15:32:29 PM XLON 1282 92.86 700209134898976
15:32:30 PM XLON 1832 92.85 700209134898984
15:32:30 PM XLON 3492 92.85 700209134898983
15:32:30 PM XLON 8853 92.85 700209134898978
15:32:46 PM XLON 1432 92.81 700209134899019
15:32:46 PM XLON 1525 92.81 700209134899020
15:32:46 PM XLON 2165 92.81 700209134899017
15:32:46 PM XLON 2957 92.81 700209134899016
15:33:06 PM XLON 3415 92.79 700209134899100
15:33:06 PM XLON 3602 92.81 700209134899094
15:33:43 PM XLON 3515 92.79 700209134899149
15:33:43 PM XLON 3660 92.79 700209134899142
15:34:09 PM XLON 3283 92.79 700209134899188
15:34:09 PM XLON 6535 92.79 700209134899187
15:34:53 PM XLON 997 92.79 700209134899336
15:34:53 PM XLON 2901 92.79 700209134899338
15:34:53 PM XLON 6776 92.79 700209134899335
15:35:18 PM XLON 3845 92.80 700209134899425
15:35:30 PM XLON 2479 92.79 700209134899447
15:35:36 PM XLON 4860 92.78 700209134899481
15:35:36 PM XLON 5123 92.79 700209134899468
15:36:18 PM XLON 784 92.82 700209134899574
15:36:18 PM XLON 808 92.82 700209134899575
15:36:18 PM XLON 1047 92.82 700209134899577
15:36:18 PM XLON 1432 92.82 700209134899576
15:36:18 PM XLON 2290 92.82 700209134899573
15:36:31 PM XLON 10392 92.81 700209134899632
15:37:14 PM XLON 2490 92.77 700209134899797
15:37:14 PM XLON 8134 92.77 700209134899798
15:37:42 PM XLON 998 92.78 700209134899898
15:38:01 PM XLON 13495 92.79 700209134899930
15:38:23 PM XLON 8786 92.75 700209134900051
15:38:33 PM XLON 1756 92.72 700209134900134
15:39:20 PM XLON 1053 92.75 700209134900250
15:39:20 PM XLON 1847 92.75 700209134900248
15:39:20 PM XLON 3492 92.75 700209134900249
15:39:20 PM XLON 4173 92.76 700209134900246
15:39:47 PM XLON 3213 92.76 700209134900307
15:39:47 PM XLON 10607 92.76 700209134900304
15:39:55 PM XLON 3666 92.75 700209134900333
15:40:06 PM XLON 3139 92.72 700209134900391
15:40:39 PM XLON 10878 92.75 700209134900478
15:41:36 PM XLON 124 92.81 700209134900623
15:41:36 PM XLON 3400 92.81 700209134900621
15:41:36 PM XLON 3492 92.81 700209134900622
15:41:45 PM XLON 1682 92.81 700209134900648
15:41:51 PM XLON 1643 92.81 700209134900657
15:41:51 PM XLON 2027 92.81 700209134900658
15:42:00 PM XLON 1432 92.81 700209134900675
15:42:03 PM XLON 13342 92.80 700209134900699
15:42:37 PM XLON 3 92.78 700209134900741
15:42:37 PM XLON 174 92.78 700209134900743
15:42:37 PM XLON 1432 92.78 700209134900740
15:42:37 PM XLON 3492 92.78 700209134900742
15:43:00 PM XLON 406 92.80 700209134900806
15:43:00 PM XLON 721 92.80 700209134900807
15:43:00 PM XLON 724 92.80 700209134900808
15:43:00 PM XLON 1432 92.80 700209134900805
15:43:10 PM XLON 805 92.78 700209134900859
15:43:10 PM XLON 929 92.78 700209134900862
15:43:10 PM XLON 4222 92.78 700209134900861
15:43:10 PM XLON 4304 92.78 700209134900860
15:43:10 PM XLON 4400 92.78 700209134900858
15:43:59 PM XLON 13430 92.78 700209134900942
15:44:05 PM XLON 1585 92.79 700209134900974
15:44:05 PM XLON 2533 92.79 700209134900975
15:44:25 PM XLON 3166 92.80 700209134901057
15:44:26 PM XLON 2991 92.79 700209134901066
15:45:17 PM XLON 6286 92.81 700209134901201
15:45:18 PM XLON 2091 92.79 700209134901210
15:45:18 PM XLON 3300 92.79 700209134901211
15:45:18 PM XLON 2088 92.80 700209134901213
15:45:18 PM XLON 3492 92.80 700209134901212
15:45:40 PM XLON 4577 92.77 700209134901270
15:45:51 PM XLON 4662 92.77 700209134901277
15:46:00 PM XLON 19 92.76 700209134901311
15:46:00 PM XLON 615 92.76 700209134901315
15:46:00 PM XLON 2665 92.76 700209134901314
15:46:00 PM XLON 3520 92.76 700209134901312
15:46:07 PM XLON 3240 92.70 700209134901356
15:46:45 PM XLON 3524 92.72 700209134901438
15:47:03 PM XLON 4603 92.71 700209134901486
15:47:03 PM XLON 5503 92.71 700209134901485
15:48:04 PM XLON 2037 92.75 700209134901617
15:48:04 PM XLON 4200 92.75 700209134901616
15:48:04 PM XLON 1058 92.76 700209134901619
15:48:04 PM XLON 1679 92.76 700209134901618
15:48:04 PM XLON 13405 92.76 700209134901611
15:49:02 PM XLON 1432 92.74 700209134901759
15:49:09 PM XLON 1920 92.72 700209134901789
15:49:09 PM XLON 3500 92.72 700209134901791
15:49:09 PM XLON 3700 92.72 700209134901790
15:49:29 PM XLON 1604 92.72 700209134901857
15:49:29 PM XLON 2037 92.72 700209134901858
15:49:29 PM XLON 3410 92.72 700209134901859
15:49:59 PM XLON 4878 92.73 700209134901927
15:50:06 PM XLON 6563 92.73 700209134901944
15:50:06 PM XLON 13042 92.73 700209134901940
15:50:38 PM XLON 897 92.76 700209134902024
15:50:38 PM XLON 4400 92.76 700209134902023
15:50:59 PM XLON 1307 92.75 700209134902104
15:50:59 PM XLON 1589 92.75 700209134902103
15:50:59 PM XLON 3300 92.75 700209134902102
15:51:01 PM XLON 7142 92.74 700209134902110
15:52:10 PM XLON 3415 92.75 700209134902318
15:52:10 PM XLON 8873 92.75 700209134902320
15:52:10 PM XLON 14614 92.75 700209134902314
15:53:18 PM XLON 2454 92.77 700209134902540
15:53:21 PM XLON 4400 92.77 700209134902551
15:53:22 PM XLON 835 92.77 700209134902555
15:53:22 PM XLON 2522 92.77 700209134902556
15:53:49 PM XLON 3492 92.79 700209134902655
15:53:49 PM XLON 3524 92.79 700209134902656
15:53:49 PM XLON 3700 92.79 700209134902654
15:53:56 PM XLON 2135 92.78 700209134902695
15:53:56 PM XLON 3184 92.78 700209134902702
15:53:56 PM XLON 9857 92.78 700209134902694
15:54:08 PM XLON 4823 92.74 700209134902743
15:54:27 PM XLON 2950 92.71 700209134902829
15:54:55 PM XLON 5640 92.73 700209134902970
15:54:56 PM XLON 3401 92.72 700209134902976
15:55:17 PM XLON 6971 92.68 700209134903062
15:55:27 PM XLON 4051 92.65 700209134903086
15:55:47 PM XLON 1436 92.62 700209134903160
15:55:47 PM XLON 1647 92.62 700209134903159
15:56:04 PM XLON 1586 92.60 700209134903210
15:56:06 PM XLON 6739 92.60 700209134903218
15:56:36 PM XLON 507 92.58 700209134903310
15:56:36 PM XLON 527 92.58 700209134903311
15:56:36 PM XLON 2119 92.58 700209134903312
15:56:41 PM XLON 3197 92.58 700209134903377
15:56:41 PM XLON 6222 92.58 700209134903378
15:57:17 PM XLON 4471 92.54 700209134903534
15:57:44 PM XLON 9144 92.55 700209134903596
15:57:45 PM XLON 3663 92.55 700209134903597
15:58:56 PM XLON 1743 92.54 700209134903897
15:58:56 PM XLON 2665 92.54 700209134903896
15:58:56 PM XLON 8710 92.54 700209134903893
15:58:57 PM XLON 4633 92.54 700209134903916
15:58:58 PM XLON 1164 92.58 700209134903927
15:59:07 PM XLON 6426 92.57 700209134903954
15:59:20 PM XLON 8003 92.57 700209134904064
15:59:44 PM XLON 1096 92.58 700209134904123
15:59:45 PM XLON 329 92.58 700209134904127
15:59:45 PM XLON 727 92.58 700209134904128
16:02:35 PM XLON 1006 92.53 700209134904749
16:02:35 PM XLON 1884 92.53 700209134904748
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFAMEDSEFFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement