REG - Vodafone Group Plc - Transaction in Own Shares
27/01/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230127:nRSa1672Oa&default-theme=true
RNS Number : 1672O Vodafone Group Plc 27 January 2023
27 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 27 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 93.24
Lowest price paid per share (pence): 91.94
Volume weighted average price paid per share (pence): 92.38
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,626,588,445 of its ordinary shares
in treasury and has 27,191,667,613 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 27 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.38 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:25 AM XLON 1658 92.49 700836200056220
08:00:27 AM XLON 574 92.49 700836200056266
08:00:27 AM XLON 647 92.49 700836200056265
08:00:27 AM XLON 1918 92.49 700836200056264
08:00:48 AM XLON 3835 92.56 700836200056495
08:00:48 AM XLON 471 92.58 700836200056497
08:00:48 AM XLON 2900 92.58 700836200056498
08:00:48 AM XLON 701 92.60 700836200056499
08:01:05 AM XLON 1402 92.49 700836200056544
08:01:05 AM XLON 3508 92.49 700836200056543
08:01:23 AM XLON 8343 92.44 700836200056657
08:01:40 AM XLON 8095 92.43 700836200056733
08:02:03 AM XLON 6644 92.44 700836200056858
08:02:17 AM XLON 4904 92.45 700836200056964
08:02:34 AM XLON 3305 92.41 700836200057050
08:02:34 AM XLON 5227 92.41 700836200057057
08:03:06 AM XLON 10442 92.61 700836200057193
08:03:26 AM XLON 3433 92.51 700836200057296
08:04:04 AM XLON 4978 92.68 700836200057417
08:04:04 AM XLON 5318 92.68 700836200057418
08:04:20 AM XLON 3893 92.70 700836200057487
08:04:20 AM XLON 4070 92.70 700836200057491
08:04:20 AM XLON 6174 92.70 700836200057492
08:05:11 AM XLON 8118 92.71 700836200057591
08:05:11 AM XLON 10720 92.71 700836200057589
08:05:54 AM XLON 11084 92.72 700836200057724
08:05:54 AM XLON 380 92.73 700836200057727
08:05:54 AM XLON 1438 92.73 700836200057728
08:05:54 AM XLON 1918 92.73 700836200057726
08:06:21 AM XLON 6918 92.71 700836200057825
08:06:21 AM XLON 536 92.73 700836200057829
08:06:21 AM XLON 1110 92.73 700836200057830
08:06:21 AM XLON 3278 92.73 700836200057828
08:07:08 AM XLON 3492 92.61 700836200057970
08:07:08 AM XLON 4064 92.61 700836200057965
08:07:08 AM XLON 3897 92.64 700836200057969
08:07:35 AM XLON 3341 92.57 700836200058007
08:07:36 AM XLON 4597 92.57 700836200058009
08:08:19 AM XLON 2179 92.57 700836200058087
08:08:29 AM XLON 6803 92.59 700836200058099
08:08:29 AM XLON 7474 92.59 700836200058098
08:08:43 AM XLON 496 92.54 700836200058122
08:08:43 AM XLON 3007 92.54 700836200058121
08:08:59 AM XLON 1086 92.53 700836200058145
08:09:07 AM XLON 5039 92.53 700836200058156
08:10:00 AM XLON 1704 92.54 700836200058325
08:10:00 AM XLON 6746 92.54 700836200058328
08:10:00 AM XLON 9972 92.54 700836200058324
08:10:34 AM XLON 3184 92.53 700836200058367
08:10:34 AM XLON 5345 92.53 700836200058366
08:10:46 AM XLON 5679 92.52 700836200058390
08:11:43 AM XLON 13713 92.53 700836200058546
08:11:45 AM XLON 3670 92.55 700836200058565
08:12:59 AM XLON 4400 92.56 700836200058740
08:13:49 AM XLON 3239 92.61 700836200058827
08:13:49 AM XLON 5269 92.61 700836200058829
08:13:50 AM XLON 3577 92.61 700836200058840
08:13:50 AM XLON 4400 92.61 700836200058839
08:14:00 AM XLON 310 92.59 700836200058844
08:14:00 AM XLON 590 92.59 700836200058848
08:14:00 AM XLON 3577 92.59 700836200058849
08:14:00 AM XLON 6018 92.59 700836200058843
08:14:00 AM XLON 6075 92.59 700836200058850
08:14:21 AM XLON 3492 92.55 700836200058900
08:14:28 AM XLON 758 92.54 700836200058912
08:15:07 AM XLON 7504 92.59 700836200059004
08:15:09 AM XLON 7180 92.59 700836200059011
08:16:03 AM XLON 5164 92.58 700836200059187
08:16:03 AM XLON 12799 92.62 700836200059183
08:16:40 AM XLON 1592 92.54 700836200059253
08:16:40 AM XLON 2316 92.54 700836200059254
08:16:48 AM XLON 9680 92.52 700836200059261
08:17:32 AM XLON 148 92.52 700836200059310
08:17:32 AM XLON 4298 92.52 700836200059309
08:17:32 AM XLON 4446 92.52 700836200059306
08:17:32 AM XLON 6123 92.52 700836200059307
08:18:06 AM XLON 3863 92.47 700836200059381
08:18:06 AM XLON 2097 92.50 700836200059377
08:18:06 AM XLON 3577 92.50 700836200059376
08:18:23 AM XLON 3447 92.43 700836200059418
08:18:39 AM XLON 3785 92.42 700836200059485
08:18:39 AM XLON 3576 92.43 700836200059482
08:19:00 AM XLON 3162 92.41 700836200059531
08:19:31 AM XLON 5092 92.43 700836200059624
08:20:13 AM XLON 1 92.50 700836200059723
08:20:39 AM XLON 4400 92.49 700836200059801
08:20:39 AM XLON 7228 92.49 700836200059802
08:20:39 AM XLON 13077 92.49 700836200059799
08:20:53 AM XLON 2949 92.45 700836200059826
08:21:08 AM XLON 3813 92.38 700836200059859
08:21:57 AM XLON 5890 92.43 700836200059924
08:22:02 AM XLON 5337 92.42 700836200059932
08:23:00 AM XLON 1055 92.44 700836200060006
08:23:02 AM XLON 1712 92.42 700836200060010
08:23:02 AM XLON 2649 92.42 700836200060011
08:23:08 AM XLON 99 92.43 700836200060019
08:24:40 AM XLON 481 92.55 700836200060184
08:24:40 AM XLON 1714 92.55 700836200060182
08:24:40 AM XLON 2446 92.55 700836200060183
08:24:40 AM XLON 2665 92.55 700836200060181
08:24:40 AM XLON 6499 92.55 700836200060179
08:25:08 AM XLON 1713 92.55 700836200060252
08:25:08 AM XLON 3577 92.55 700836200060250
08:25:08 AM XLON 3577 92.55 700836200060251
08:25:08 AM XLON 5845 92.55 700836200060249
08:25:10 AM XLON 11739 92.53 700836200060260
08:25:12 AM XLON 1593 92.52 700836200060273
08:25:12 AM XLON 1608 92.52 700836200060272
08:25:32 AM XLON 7015 92.50 700836200060304
08:25:50 AM XLON 10412 92.48 700836200060378
08:26:09 AM XLON 3423 92.50 700836200060437
08:26:38 AM XLON 1033 92.46 700836200060472
08:26:38 AM XLON 5333 92.46 700836200060471
08:26:59 AM XLON 3520 92.48 700836200060513
08:27:28 AM XLON 6572 92.44 700836200060567
08:28:21 AM XLON 1868 92.48 700836200060649
08:28:21 AM XLON 3500 92.48 700836200060648
08:28:21 AM XLON 10837 92.48 700836200060644
08:29:05 AM XLON 918 92.39 700836200060739
08:29:05 AM XLON 3577 92.39 700836200060737
08:29:05 AM XLON 3577 92.39 700836200060738
08:29:05 AM XLON 3120 92.40 700836200060735
08:30:02 AM XLON 5160 92.43 700836200060794
08:30:12 AM XLON 317 92.44 700836200060841
08:30:31 AM XLON 195 92.44 700836200060887
08:30:31 AM XLON 1093 92.44 700836200060888
08:30:33 AM XLON 835 92.45 700836200060916
08:30:37 AM XLON 13972 92.42 700836200060951
08:31:15 AM XLON 3474 92.42 700836200061013
08:31:15 AM XLON 5426 92.42 700836200061015
08:31:48 AM XLON 3934 92.43 700836200061134
08:31:59 AM XLON 7271 92.43 700836200061148
08:32:10 AM XLON 1292 92.39 700836200061176
08:32:10 AM XLON 3007 92.39 700836200061175
08:32:27 AM XLON 3443 92.37 700836200061193
08:32:51 AM XLON 3775 92.37 700836200061284
08:33:03 AM XLON 3822 92.36 700836200061359
08:33:04 AM XLON 5397 92.35 700836200061369
08:33:42 AM XLON 3101 92.36 700836200061472
08:33:47 AM XLON 8293 92.36 700836200061480
08:34:14 AM XLON 3805 92.37 700836200061526
08:34:39 AM XLON 3623 92.38 700836200061586
08:34:52 AM XLON 3324 92.36 700836200061656
08:35:28 AM XLON 635 92.34 700836200061709
08:35:28 AM XLON 1434 92.34 700836200061708
08:35:28 AM XLON 3577 92.34 700836200061710
08:35:28 AM XLON 7338 92.34 700836200061706
08:35:29 AM XLON 4 92.34 700836200061711
08:35:55 AM XLON 8325 92.32 700836200061748
08:36:51 AM XLON 4001 92.40 700836200061889
08:36:51 AM XLON 10051 92.42 700836200061886
08:37:08 AM XLON 3546 92.37 700836200061930
08:37:43 AM XLON 775 92.35 700836200062019
08:37:43 AM XLON 6164 92.35 700836200062020
08:38:07 AM XLON 7490 92.35 700836200062085
08:38:35 AM XLON 1592 92.34 700836200062140
08:38:35 AM XLON 6851 92.34 700836200062141
08:39:13 AM XLON 3826 92.31 700836200062209
08:39:42 AM XLON 3300 92.31 700836200062305
08:40:02 AM XLON 7142 92.31 700836200062403
08:40:09 AM XLON 8343 92.32 700836200062419
08:41:09 AM XLON 1572 92.31 700836200062518
08:41:09 AM XLON 3539 92.31 700836200062519
08:41:09 AM XLON 830 92.32 700836200062514
08:41:09 AM XLON 5000 92.32 700836200062513
08:42:03 AM XLON 2606 92.36 700836200062588
08:42:03 AM XLON 4200 92.36 700836200062587
08:42:03 AM XLON 7600 92.36 700836200062586
08:42:44 AM XLON 3662 92.36 700836200062633
08:43:09 AM XLON 1605 92.34 700836200062680
08:43:09 AM XLON 3931 92.34 700836200062681
08:43:23 AM XLON 3666 92.32 700836200062727
08:43:23 AM XLON 4448 92.32 700836200062726
08:44:00 AM XLON 8830 92.33 700836200062791
08:44:26 AM XLON 1679 92.31 700836200062820
08:44:26 AM XLON 2334 92.31 700836200062821
08:44:26 AM XLON 3459 92.31 700836200062819
08:45:11 AM XLON 2855 92.33 700836200062881
08:45:11 AM XLON 2911 92.33 700836200062880
08:45:24 AM XLON 3737 92.30 700836200062922
08:45:39 AM XLON 942 92.28 700836200062961
08:45:39 AM XLON 2554 92.28 700836200062962
08:46:54 AM XLON 1771 92.30 700836200063142
08:46:54 AM XLON 1805 92.30 700836200063143
08:46:54 AM XLON 12480 92.30 700836200063141
08:47:25 AM XLON 8983 92.29 700836200063215
08:48:09 AM XLON 2965 92.28 700836200063287
08:48:10 AM XLON 2769 92.27 700836200063292
08:48:10 AM XLON 3577 92.27 700836200063291
08:48:41 AM XLON 3377 92.24 700836200063329
08:49:02 AM XLON 1692 92.19 700836200063384
08:49:02 AM XLON 2035 92.19 700836200063385
08:49:02 AM XLON 5713 92.20 700836200063379
08:50:09 AM XLON 3951 92.14 700836200063539
08:50:09 AM XLON 4200 92.14 700836200063540
08:51:00 AM XLON 1758 92.22 700836200063632
08:51:00 AM XLON 1846 92.22 700836200063631
08:51:33 AM XLON 1221 92.14 700836200063689
08:51:33 AM XLON 1581 92.14 700836200063687
08:51:33 AM XLON 2885 92.14 700836200063686
08:51:33 AM XLON 3439 92.14 700836200063685
08:51:33 AM XLON 3577 92.14 700836200063688
08:52:13 AM XLON 4283 92.19 700836200063786
08:52:13 AM XLON 5447 92.19 700836200063787
08:52:24 AM XLON 2990 92.18 700836200063800
08:53:04 AM XLON 1740 92.15 700836200063870
08:53:04 AM XLON 2162 92.15 700836200063871
08:53:04 AM XLON 6036 92.15 700836200063869
08:53:38 AM XLON 971 92.12 700836200063920
08:53:38 AM XLON 1701 92.12 700836200063922
08:53:38 AM XLON 3397 92.12 700836200063921
08:53:59 AM XLON 3206 92.16 700836200063997
08:54:50 AM XLON 174 92.17 700836200064025
08:54:50 AM XLON 948 92.17 700836200064030
08:54:50 AM XLON 1434 92.17 700836200064029
08:54:50 AM XLON 4400 92.17 700836200064028
08:54:50 AM XLON 5570 92.17 700836200064026
08:56:27 AM XLON 905 92.11 700836200064123
08:56:27 AM XLON 3577 92.11 700836200064121
08:56:27 AM XLON 3577 92.11 700836200064122
08:56:27 AM XLON 4395 92.13 700836200064112
08:57:34 AM XLON 1623 92.12 700836200064188
08:57:34 AM XLON 3577 92.12 700836200064189
08:57:34 AM XLON 3577 92.12 700836200064190
08:57:34 AM XLON 2118 92.13 700836200064191
08:58:06 AM XLON 2945 92.13 700836200064249
08:58:19 AM XLON 13867 92.12 700836200064268
08:58:19 AM XLON 3577 92.13 700836200064269
08:59:25 AM XLON 8420 92.09 700836200064398
08:59:43 AM XLON 5250 92.12 700836200064440
09:00:02 AM XLON 4524 92.07 700836200064458
09:01:20 AM XLON 157 92.12 700836200064555
09:01:25 AM XLON 3755 92.12 700836200064557
09:01:33 AM XLON 630 92.12 700836200064568
09:01:55 AM XLON 1501 92.11 700836200064619
09:01:55 AM XLON 1806 92.11 700836200064617
09:01:55 AM XLON 2205 92.11 700836200064612
09:01:55 AM XLON 2648 92.11 700836200064610
09:01:55 AM XLON 3373 92.11 700836200064618
09:01:55 AM XLON 9000 92.11 700836200064611
09:02:43 AM XLON 3380 92.09 700836200064664
09:02:44 AM XLON 7042 92.09 700836200064666
09:04:32 AM XLON 90 92.12 700836200064858
09:04:32 AM XLON 2177 92.12 700836200064860
09:04:32 AM XLON 3007 92.12 700836200064859
09:04:33 AM XLON 1 92.12 700836200064868
09:04:41 AM XLON 1387 92.12 700836200064881
09:04:41 AM XLON 2507 92.12 700836200064883
09:04:41 AM XLON 2917 92.12 700836200064884
09:04:41 AM XLON 3577 92.12 700836200064882
09:04:41 AM XLON 9000 92.12 700836200064880
09:06:24 AM XLON 747 92.14 700836200065061
09:06:24 AM XLON 1434 92.14 700836200065060
09:07:01 AM XLON 1743 92.13 700836200065086
09:07:01 AM XLON 12647 92.13 700836200065087
09:07:01 AM XLON 260 92.14 700836200065092
09:07:01 AM XLON 1920 92.14 700836200065089
09:07:01 AM XLON 3577 92.14 700836200065090
09:07:01 AM XLON 3577 92.14 700836200065091
09:08:28 AM XLON 2350 92.13 700836200065250
09:09:41 AM XLON 4905 92.17 700836200065344
09:09:41 AM XLON 5062 92.17 700836200065343
09:10:33 AM XLON 411 92.17 700836200065390
09:10:33 AM XLON 4086 92.17 700836200065405
09:10:33 AM XLON 4159 92.17 700836200065391
09:10:33 AM XLON 7169 92.17 700836200065392
09:11:09 AM XLON 7456 92.19 700836200065483
09:11:38 AM XLON 7195 92.18 700836200065526
09:11:38 AM XLON 7304 92.18 700836200065527
09:13:01 AM XLON 3504 92.18 700836200065644
09:13:01 AM XLON 4339 92.18 700836200065645
09:13:02 AM XLON 8395 92.18 700836200065646
09:14:21 AM XLON 12037 92.18 700836200065754
09:14:53 AM XLON 5079 92.18 700836200065900
09:16:24 AM XLON 853 92.16 700836200066027
09:16:24 AM XLON 1066 92.16 700836200066029
09:16:24 AM XLON 2951 92.16 700836200066028
09:16:26 AM XLON 2190 92.16 700836200066044
09:16:26 AM XLON 4107 92.16 700836200066043
09:16:38 AM XLON 4152 92.15 700836200066048
09:17:32 AM XLON 639 92.12 700836200066106
09:17:32 AM XLON 796 92.12 700836200066103
09:17:32 AM XLON 2817 92.12 700836200066104
09:17:32 AM XLON 4400 92.12 700836200066105
09:18:52 AM XLON 840 92.12 700836200066208
09:18:52 AM XLON 8125 92.12 700836200066207
09:19:29 AM XLON 7594 92.12 700836200066257
09:21:07 AM XLON 406 92.12 700836200066395
09:21:07 AM XLON 718 92.12 700836200066394
09:21:07 AM XLON 2187 92.12 700836200066393
09:21:55 AM XLON 1081 92.12 700836200066432
09:21:55 AM XLON 4348 92.12 700836200066433
09:21:55 AM XLON 8106 92.12 700836200066431
09:21:56 AM XLON 51 92.12 700836200066438
09:21:56 AM XLON 4400 92.12 700836200066437
09:22:11 AM XLON 4251 92.11 700836200066474
09:23:00 AM XLON 471 92.11 700836200066545
09:23:15 AM XLON 3671 92.08 700836200066555
09:23:15 AM XLON 5161 92.11 700836200066551
09:23:44 AM XLON 3501 92.07 700836200066603
09:24:33 AM XLON 8275 92.11 700836200066679
09:26:53 AM XLON 2207 92.14 700836200066829
09:27:02 AM XLON 82 92.13 700836200066834
09:27:02 AM XLON 1934 92.13 700836200066836
09:27:02 AM XLON 2238 92.13 700836200066837
09:27:02 AM XLON 3235 92.13 700836200066832
09:27:02 AM XLON 9214 92.13 700836200066833
09:27:54 AM XLON 3186 92.13 700836200066911
09:28:57 AM XLON 643 92.13 700836200066940
09:28:57 AM XLON 2800 92.13 700836200066939
09:28:57 AM XLON 7781 92.13 700836200066937
09:30:33 AM XLON 5287 92.14 700836200067076
09:31:10 AM XLON 1145 92.22 700836200067167
09:31:10 AM XLON 3647 92.22 700836200067166
09:31:50 AM XLON 2283 92.21 700836200067215
09:31:50 AM XLON 3542 92.21 700836200067210
09:31:50 AM XLON 3543 92.21 700836200067214
09:32:30 AM XLON 2993 92.21 700836200067261
09:32:30 AM XLON 5994 92.21 700836200067258
09:34:06 AM XLON 1873 92.38 700836200067447
09:34:06 AM XLON 3577 92.38 700836200067446
09:34:06 AM XLON 5603 92.38 700836200067445
09:34:28 AM XLON 3596 92.38 700836200067478
09:36:22 AM XLON 4083 92.48 700836200067636
09:36:22 AM XLON 5060 92.49 700836200067634
09:36:22 AM XLON 5444 92.49 700836200067632
09:37:05 AM XLON 753 92.46 700836200067708
09:37:05 AM XLON 2425 92.46 700836200067707
09:37:18 AM XLON 3024 92.45 700836200067733
09:37:46 AM XLON 7919 92.44 700836200067781
09:38:35 AM XLON 3373 92.30 700836200067883
09:39:10 AM XLON 3569 92.28 700836200067934
09:39:10 AM XLON 3935 92.29 700836200067927
09:40:29 AM XLON 5895 92.15 700836200068036
09:41:26 AM XLON 1648 92.17 700836200068095
09:41:26 AM XLON 1831 92.17 700836200068096
09:41:32 AM XLON 4624 92.20 700836200068108
09:42:00 AM XLON 3525 92.18 700836200068161
09:42:32 AM XLON 6024 92.13 700836200068191
09:43:15 AM XLON 3842 92.16 700836200068261
09:43:15 AM XLON 3982 92.16 700836200068262
09:44:33 AM XLON 10918 92.16 700836200068335
09:45:05 AM XLON 593 92.13 700836200068380
09:45:05 AM XLON 2786 92.13 700836200068379
09:45:38 AM XLON 235 92.15 700836200068411
09:45:38 AM XLON 2761 92.15 700836200068412
09:46:15 AM XLON 2510 92.12 700836200068434
09:46:15 AM XLON 2662 92.12 700836200068433
09:47:16 AM XLON 993 92.16 700836200068516
09:47:16 AM XLON 3577 92.16 700836200068515
09:47:52 AM XLON 2889 92.20 700836200068541
09:48:00 AM XLON 489 92.20 700836200068548
09:48:00 AM XLON 3804 92.20 700836200068545
09:48:00 AM XLON 4400 92.20 700836200068547
09:48:48 AM XLON 1076 92.15 700836200068559
09:48:48 AM XLON 1636 92.15 700836200068557
09:48:48 AM XLON 1732 92.15 700836200068558
09:48:48 AM XLON 3597 92.15 700836200068555
09:49:24 AM XLON 2988 92.15 700836200068628
09:50:10 AM XLON 1674 92.13 700836200068692
09:50:10 AM XLON 4400 92.13 700836200068693
09:50:10 AM XLON 5304 92.15 700836200068689
09:51:53 AM XLON 2030 92.10 700836200068816
09:51:55 AM XLON 1824 92.10 700836200068818
09:53:18 AM XLON 1619 92.11 700836200068929
09:53:21 AM XLON 4180 92.11 700836200068935
09:53:33 AM XLON 9776 92.10 700836200068944
09:54:28 AM XLON 3467 92.13 700836200069017
09:54:59 AM XLON 13943 92.13 700836200069068
09:55:39 AM XLON 3512 92.15 700836200069143
09:57:20 AM XLON 8990 92.10 700836200069261
09:57:49 AM XLON 9626 92.06 700836200069301
09:58:36 AM XLON 7650 92.08 700836200069339
10:00:15 AM XLON 1168 92.10 700836200069420
10:00:15 AM XLON 1434 92.10 700836200069419
10:01:14 AM XLON 1505 92.13 700836200069508
10:01:14 AM XLON 1520 92.13 700836200069509
10:01:31 AM XLON 936 92.12 700836200069530
10:01:31 AM XLON 1597 92.12 700836200069529
10:01:31 AM XLON 3065 92.12 700836200069526
10:01:31 AM XLON 3577 92.12 700836200069527
10:01:31 AM XLON 3577 92.12 700836200069528
10:01:48 AM XLON 3551 92.11 700836200069544
10:02:25 AM XLON 378 92.11 700836200069576
10:02:25 AM XLON 1754 92.11 700836200069575
10:02:41 AM XLON 7225 92.11 700836200069616
10:05:28 AM XLON 1241 92.14 700836200069829
10:05:28 AM XLON 4400 92.14 700836200069828
10:06:08 AM XLON 3101 92.17 700836200069929
10:06:52 AM XLON 53 92.21 700836200069975
10:06:52 AM XLON 2006 92.21 700836200069977
10:06:52 AM XLON 2665 92.21 700836200069976
10:06:52 AM XLON 4041 92.21 700836200069978
10:06:57 AM XLON 1989 92.20 700836200069981
10:06:57 AM XLON 7891 92.20 700836200069982
10:07:02 AM XLON 3381 92.19 700836200069990
10:07:45 AM XLON 3328 92.17 700836200070028
10:07:45 AM XLON 3350 92.17 700836200070029
10:08:55 AM XLON 8494 92.19 700836200070098
10:10:37 AM XLON 1213 92.12 700836200070190
10:10:37 AM XLON 2301 92.12 700836200070191
10:10:37 AM XLON 7442 92.12 700836200070192
10:12:00 AM XLON 1932 92.12 700836200070289
10:12:24 AM XLON 763 92.11 700836200070307
10:12:24 AM XLON 767 92.11 700836200070306
10:12:36 AM XLON 1348 92.11 700836200070311
10:14:42 AM XLON 13113 92.13 700836200070561
10:14:56 AM XLON 9041 92.15 700836200070572
10:15:01 AM XLON 1932 92.14 700836200070576
10:16:15 AM XLON 1476 92.14 700836200070686
10:16:15 AM XLON 3542 92.14 700836200070685
10:16:15 AM XLON 14288 92.14 700836200070683
10:16:27 AM XLON 5529 92.09 700836200070719
10:18:27 AM XLON 3017 92.11 700836200070835
10:18:43 AM XLON 3826 92.12 700836200070854
10:19:42 AM XLON 2962 92.12 700836200070933
10:20:04 AM XLON 3012 92.12 700836200070956
10:20:05 AM XLON 2793 92.11 700836200070958
10:20:05 AM XLON 9282 92.11 700836200070959
10:20:39 AM XLON 3418 92.12 700836200071016
10:21:11 AM XLON 3744 92.11 700836200071058
10:21:18 AM XLON 3800 92.07 700836200071064
10:21:25 AM XLON 3347 92.02 700836200071113
10:22:08 AM XLON 1204 92.03 700836200071300
10:22:08 AM XLON 1926 92.03 700836200071301
10:22:12 AM XLON 3349 92.02 700836200071315
10:23:38 AM XLON 5236 91.99 700836200071520
10:23:48 AM XLON 4929 91.97 700836200071531
10:24:33 AM XLON 557 92.01 700836200071579
10:24:33 AM XLON 2538 92.01 700836200071580
10:25:02 AM XLON 1599 92.00 700836200071606
10:25:02 AM XLON 2213 92.00 700836200071607
10:25:02 AM XLON 3860 92.01 700836200071602
10:26:41 AM XLON 4000 91.98 700836200071793
10:26:41 AM XLON 902 91.99 700836200071794
10:26:41 AM XLON 5280 91.99 700836200071791
10:26:44 AM XLON 3474 91.96 700836200071797
10:28:33 AM XLON 6130 91.95 700836200071882
10:28:58 AM XLON 7600 91.95 700836200071913
10:30:09 AM XLON 11172 92.00 700836200072064
10:31:01 AM XLON 395 91.95 700836200072095
10:31:01 AM XLON 749 91.95 700836200072096
10:31:01 AM XLON 2060 91.95 700836200072097
10:31:08 AM XLON 2066 91.94 700836200072119
10:31:08 AM XLON 3351 91.94 700836200072120
10:32:58 AM XLON 9052 91.98 700836200072206
10:33:35 AM XLON 4722 91.97 700836200072248
10:34:39 AM XLON 13618 91.98 700836200072313
10:36:17 AM XLON 3314 91.99 700836200072460
10:36:17 AM XLON 4042 91.99 700836200072457
10:36:17 AM XLON 5730 91.99 700836200072456
10:37:40 AM XLON 1228 92.01 700836200072516
10:39:00 AM XLON 6175 92.07 700836200072614
10:39:58 AM XLON 255 92.12 700836200072701
10:40:10 AM XLON 1697 92.12 700836200072721
10:40:10 AM XLON 2355 92.12 700836200072722
10:41:12 AM XLON 82 92.10 700836200072780
10:41:12 AM XLON 1304 92.10 700836200072781
10:41:12 AM XLON 1687 92.10 700836200072779
10:41:12 AM XLON 2587 92.10 700836200072777
10:41:12 AM XLON 2665 92.10 700836200072778
10:41:12 AM XLON 3577 92.10 700836200072776
10:41:12 AM XLON 2803 92.11 700836200072782
10:41:12 AM XLON 6090 92.11 700836200072773
10:41:12 AM XLON 6208 92.11 700836200072774
10:42:02 AM XLON 2401 92.09 700836200072875
10:42:02 AM XLON 843 92.10 700836200072876
10:42:02 AM XLON 10332 92.10 700836200072866
10:43:08 AM XLON 2163 92.04 700836200072892
10:43:08 AM XLON 3461 92.04 700836200072893
10:43:51 AM XLON 1434 92.06 700836200072944
10:43:51 AM XLON 2254 92.06 700836200072945
10:44:14 AM XLON 940 92.03 700836200072980
10:44:14 AM XLON 4842 92.03 700836200072979
10:44:14 AM XLON 7430 92.05 700836200072974
10:47:40 AM XLON 621 92.14 700836200073255
10:47:40 AM XLON 3440 92.14 700836200073253
10:47:40 AM XLON 3577 92.14 700836200073254
10:47:45 AM XLON 2966 92.14 700836200073258
10:47:54 AM XLON 1596 92.12 700836200073267
10:47:54 AM XLON 3848 92.12 700836200073262
10:47:54 AM XLON 11535 92.12 700836200073266
10:48:42 AM XLON 3195 92.10 700836200073295
10:49:09 AM XLON 4725 92.07 700836200073307
10:50:48 AM XLON 297 92.10 700836200073396
10:50:48 AM XLON 1434 92.10 700836200073397
10:50:48 AM XLON 5010 92.10 700836200073398
10:52:14 AM XLON 1799 92.11 700836200073492
10:52:14 AM XLON 11522 92.11 700836200073491
10:52:14 AM XLON 256 92.12 700836200073495
10:52:14 AM XLON 1905 92.12 700836200073493
10:52:14 AM XLON 3577 92.12 700836200073494
10:53:46 AM XLON 953 92.14 700836200073620
10:53:46 AM XLON 3297 92.14 700836200073619
10:54:29 AM XLON 825 92.11 700836200073671
10:54:29 AM XLON 4400 92.11 700836200073670
10:54:29 AM XLON 294 92.12 700836200073656
10:54:29 AM XLON 9144 92.12 700836200073655
10:55:38 AM XLON 4477 92.04 700836200073728
10:56:50 AM XLON 9486 92.09 700836200073860
10:57:46 AM XLON 399 92.07 700836200073957
10:57:46 AM XLON 2628 92.07 700836200073956
10:58:58 AM XLON 6108 92.05 700836200073992
10:58:58 AM XLON 909 92.07 700836200073989
10:58:58 AM XLON 3800 92.07 700836200073990
11:00:01 AM XLON 7340 92.05 700836200074044
11:00:51 AM XLON 397 92.08 700836200074144
11:00:51 AM XLON 2665 92.08 700836200074143
11:02:49 AM XLON 792 92.08 700836200074302
11:02:49 AM XLON 2157 92.08 700836200074303
11:02:58 AM XLON 1 92.09 700836200074335
11:02:58 AM XLON 9525 92.09 700836200074336
11:03:55 AM XLON 3155 92.12 700836200074445
11:03:55 AM XLON 7508 92.12 700836200074443
11:06:00 AM XLON 1970 92.12 700836200074656
11:06:15 AM XLON 1434 92.12 700836200074662
11:06:21 AM XLON 724 92.11 700836200074672
11:06:21 AM XLON 7174 92.11 700836200074664
11:06:30 AM XLON 5309 92.11 700836200074679
11:07:27 AM XLON 7261 92.11 700836200074723
11:08:26 AM XLON 4017 92.11 700836200074786
11:08:26 AM XLON 4575 92.11 700836200074787
11:10:02 AM XLON 5913 92.06 700836200074930
11:10:04 AM XLON 1066 92.05 700836200074941
11:10:05 AM XLON 1172 92.05 700836200074944
11:10:05 AM XLON 2347 92.05 700836200074945
11:10:51 AM XLON 5831 92.04 700836200075000
11:11:48 AM XLON 3200 92.03 700836200075073
11:12:35 AM XLON 2619 92.02 700836200075184
11:13:45 AM XLON 9009 92.05 700836200075231
11:14:10 AM XLON 3771 92.06 700836200075260
11:15:22 AM XLON 516 92.13 700836200075295
11:15:22 AM XLON 1887 92.13 700836200075293
11:15:22 AM XLON 3300 92.13 700836200075294
11:17:08 AM XLON 1854 92.10 700836200075368
11:17:08 AM XLON 2399 92.10 700836200075370
11:17:08 AM XLON 3577 92.10 700836200075369
11:17:08 AM XLON 8005 92.11 700836200075362
11:17:37 AM XLON 1728 92.07 700836200075401
11:17:37 AM XLON 1790 92.07 700836200075402
11:17:37 AM XLON 3486 92.07 700836200075398
11:20:00 AM XLON 4933 92.09 700836200075676
11:20:16 AM XLON 5153 92.09 700836200075714
11:21:08 AM XLON 2659 92.06 700836200075820
11:21:08 AM XLON 3560 92.06 700836200075819
11:21:08 AM XLON 8688 92.07 700836200075814
11:21:41 AM XLON 3162 92.03 700836200075886
11:24:14 AM XLON 351 92.09 700836200076038
11:25:11 AM XLON 853 92.09 700836200076129
11:25:11 AM XLON 915 92.09 700836200076130
11:25:11 AM XLON 1903 92.09 700836200076128
11:25:11 AM XLON 2145 92.09 700836200076123
11:25:11 AM XLON 4400 92.09 700836200076127
11:25:11 AM XLON 6370 92.09 700836200076124
11:25:49 AM XLON 416 92.09 700836200076176
11:25:49 AM XLON 1272 92.09 700836200076178
11:25:49 AM XLON 1341 92.09 700836200076177
11:26:12 AM XLON 670 92.09 700836200076215
11:26:12 AM XLON 1100 92.09 700836200076216
11:26:12 AM XLON 5825 92.09 700836200076217
11:28:20 AM XLON 3879 92.11 700836200076435
11:28:20 AM XLON 8130 92.11 700836200076437
11:28:48 AM XLON 3000 92.13 700836200076482
11:31:08 AM XLON 3515 92.16 700836200076769
11:32:21 AM XLON 704 92.15 700836200076926
11:32:21 AM XLON 994 92.15 700836200076927
11:32:21 AM XLON 1653 92.15 700836200076920
11:32:21 AM XLON 3532 92.15 700836200076924
11:32:21 AM XLON 4058 92.15 700836200076925
11:32:21 AM XLON 4400 92.15 700836200076923
11:32:21 AM XLON 4787 92.15 700836200076921
11:32:37 AM XLON 3020 92.15 700836200076953
11:32:37 AM XLON 3876 92.15 700836200076954
11:34:08 AM XLON 883 92.16 700836200077076
11:34:08 AM XLON 2097 92.16 700836200077077
11:34:32 AM XLON 750 92.16 700836200077100
11:34:32 AM XLON 878 92.16 700836200077102
11:34:32 AM XLON 1416 92.16 700836200077101
11:34:48 AM XLON 12822 92.16 700836200077114
11:35:14 AM XLON 5707 92.11 700836200077155
11:35:57 AM XLON 403 92.07 700836200077201
11:35:57 AM XLON 4867 92.07 700836200077202
11:37:56 AM XLON 1585 92.07 700836200077339
11:37:56 AM XLON 3800 92.07 700836200077340
11:37:56 AM XLON 676 92.08 700836200077341
11:37:56 AM XLON 3341 92.08 700836200077335
11:39:28 AM XLON 6198 92.06 700836200077465
11:40:28 AM XLON 1434 92.09 700836200077585
11:40:29 AM XLON 979 92.09 700836200077587
11:41:24 AM XLON 1029 92.13 700836200077658
11:41:24 AM XLON 3800 92.13 700836200077659
11:41:45 AM XLON 1654 92.10 700836200077698
11:41:45 AM XLON 3290 92.10 700836200077699
11:41:45 AM XLON 2712 92.11 700836200077700
11:41:45 AM XLON 11689 92.11 700836200077695
11:43:29 AM XLON 9719 92.09 700836200077812
11:45:00 AM XLON 5465 92.08 700836200077927
11:45:03 AM XLON 7674 92.06 700836200077937
11:45:47 AM XLON 5756 92.05 700836200078003
11:47:28 AM XLON 961 92.10 700836200078156
11:47:43 AM XLON 4200 92.12 700836200078177
11:47:43 AM XLON 200 92.13 700836200078179
11:47:43 AM XLON 3577 92.13 700836200078178
11:48:02 AM XLON 358 92.10 700836200078191
11:48:02 AM XLON 2347 92.10 700836200078189
11:48:02 AM XLON 6142 92.10 700836200078190
11:48:34 AM XLON 357 92.10 700836200078224
11:48:34 AM XLON 3261 92.10 700836200078217
11:48:34 AM XLON 4400 92.10 700836200078223
11:49:50 AM XLON 3300 92.09 700836200078321
11:50:47 AM XLON 8827 92.09 700836200078404
11:51:16 AM XLON 123 92.09 700836200078416
11:51:16 AM XLON 4368 92.09 700836200078415
11:51:16 AM XLON 4509 92.09 700836200078414
11:52:32 AM XLON 1584 92.05 700836200078501
11:52:32 AM XLON 2544 92.06 700836200078503
11:52:32 AM XLON 3577 92.06 700836200078502
11:52:32 AM XLON 4687 92.06 700836200078495
11:53:09 AM XLON 37 92.03 700836200078577
11:53:09 AM XLON 1999 92.03 700836200078575
11:53:09 AM XLON 2616 92.03 700836200078576
11:55:15 AM XLON 1668 92.02 700836200078722
11:55:15 AM XLON 3577 92.02 700836200078721
11:55:15 AM XLON 13566 92.02 700836200078714
11:57:01 AM XLON 9715 92.02 700836200078793
11:57:28 AM XLON 1865 92.00 700836200078843
11:57:28 AM XLON 1947 92.00 700836200078844
11:58:34 AM XLON 106 92.05 700836200078923
11:58:34 AM XLON 909 92.05 700836200078922
11:58:34 AM XLON 2665 92.05 700836200078920
11:58:34 AM XLON 2672 92.05 700836200078921
11:58:34 AM XLON 3246 92.05 700836200078914
11:59:13 AM XLON 1088 92.08 700836200078996
11:59:13 AM XLON 2144 92.08 700836200078994
11:59:13 AM XLON 4400 92.08 700836200078995
11:59:13 AM XLON 5488 92.08 700836200078993
12:00:05 PM XLON 3405 92.03 700836200079076
12:00:05 PM XLON 4419 92.06 700836200079063
12:02:00 PM XLON 4075 92.03 700836200079216
12:02:03 PM XLON 3128 92.03 700836200079229
12:02:30 PM XLON 1699 92.00 700836200079264
12:02:30 PM XLON 3577 92.00 700836200079263
12:02:30 PM XLON 4661 92.02 700836200079258
12:04:00 PM XLON 1044 91.99 700836200079380
12:04:00 PM XLON 1708 91.99 700836200079378
12:04:00 PM XLON 3700 91.99 700836200079379
12:04:00 PM XLON 2686 92.01 700836200079375
12:04:00 PM XLON 4774 92.01 700836200079376
12:04:40 PM XLON 1559 92.00 700836200079435
12:04:40 PM XLON 6326 92.00 700836200079436
12:06:48 PM XLON 723 92.01 700836200079618
12:06:48 PM XLON 1865 92.01 700836200079617
12:06:48 PM XLON 2665 92.01 700836200079616
12:06:48 PM XLON 5319 92.01 700836200079612
12:07:00 PM XLON 1635 92.00 700836200079670
12:07:00 PM XLON 2238 92.00 700836200079669
12:07:30 PM XLON 1913 92.02 700836200079729
12:07:31 PM XLON 2 92.02 700836200079730
12:07:31 PM XLON 4216 92.02 700836200079731
12:09:02 PM XLON 3068 92.01 700836200079829
12:09:57 PM XLON 3193 92.03 700836200079864
12:10:45 PM XLON 4400 92.07 700836200079924
12:11:00 PM XLON 2932 92.07 700836200079943
12:11:00 PM XLON 3194 92.07 700836200079944
12:11:10 PM XLON 2806 92.07 700836200079949
12:11:20 PM XLON 2684 92.07 700836200079956
12:11:30 PM XLON 2565 92.07 700836200079957
12:11:40 PM XLON 1405 92.07 700836200079965
12:11:40 PM XLON 2450 92.07 700836200079964
12:13:00 PM XLON 1 92.06 700836200080024
12:13:00 PM XLON 829 92.06 700836200080023
12:13:00 PM XLON 1067 92.06 700836200080026
12:13:00 PM XLON 1103 92.06 700836200080025
12:13:33 PM XLON 842 92.06 700836200080051
12:13:36 PM XLON 2548 92.05 700836200080058
12:13:36 PM XLON 3603 92.05 700836200080055
12:13:36 PM XLON 4400 92.05 700836200080057
12:13:53 PM XLON 1434 91.99 700836200080078
12:13:53 PM XLON 2035 91.99 700836200080077
12:13:53 PM XLON 2264 91.99 700836200080079
12:14:51 PM XLON 3972 92.01 700836200080119
12:15:23 PM XLON 5930 92.03 700836200080163
12:16:52 PM XLON 4200 92.06 700836200080236
12:17:51 PM XLON 552 92.06 700836200080321
12:17:51 PM XLON 4296 92.06 700836200080351
12:17:51 PM XLON 13069 92.06 700836200080332
12:19:34 PM XLON 7683 92.07 700836200080412
12:20:58 PM XLON 1638 92.04 700836200080494
12:20:58 PM XLON 2176 92.04 700836200080495
12:20:58 PM XLON 3855 92.05 700836200080492
12:22:02 PM XLON 1792 92.05 700836200080540
12:22:02 PM XLON 3963 92.05 700836200080541
12:22:30 PM XLON 4400 92.09 700836200080560
12:23:37 PM XLON 13145 92.10 700836200080618
12:24:50 PM XLON 1552 92.09 700836200080666
12:24:58 PM XLON 544 92.09 700836200080669
12:25:30 PM XLON 2868 92.09 700836200080686
12:25:35 PM XLON 1582 92.09 700836200080689
12:25:56 PM XLON 2860 92.09 700836200080744
12:25:56 PM XLON 4400 92.09 700836200080743
12:27:28 PM XLON 39 92.07 700836200080835
12:27:50 PM XLON 4400 92.09 700836200080846
12:28:30 PM XLON 1726 92.08 700836200080875
12:28:30 PM XLON 3577 92.08 700836200080876
12:28:30 PM XLON 8187 92.08 700836200080877
12:28:30 PM XLON 9684 92.10 700836200080874
12:29:58 PM XLON 3347 92.04 700836200080980
12:31:01 PM XLON 666 92.05 700836200081021
12:31:01 PM XLON 1609 92.05 700836200081019
12:31:01 PM XLON 3577 92.05 700836200081020
12:31:01 PM XLON 8301 92.05 700836200081017
12:32:12 PM XLON 8717 92.05 700836200081075
12:33:48 PM XLON 2225 92.07 700836200081149
12:33:48 PM XLON 4400 92.07 700836200081148
12:33:48 PM XLON 5109 92.07 700836200081145
12:34:59 PM XLON 3385 92.07 700836200081170
12:36:03 PM XLON 7462 92.07 700836200081249
12:37:05 PM XLON 146 92.09 700836200081298
12:37:05 PM XLON 3300 92.09 700836200081299
12:38:21 PM XLON 1 92.12 700836200081334
12:38:21 PM XLON 2035 92.12 700836200081337
12:38:21 PM XLON 2159 92.12 700836200081335
12:38:21 PM XLON 3577 92.12 700836200081336
12:38:53 PM XLON 1448 92.12 700836200081360
12:39:13 PM XLON 1569 92.12 700836200081375
12:39:13 PM XLON 1735 92.12 700836200081373
12:39:13 PM XLON 2035 92.12 700836200081374
12:39:13 PM XLON 3577 92.12 700836200081371
12:39:13 PM XLON 3577 92.12 700836200081372
12:40:01 PM XLON 60 92.09 700836200081501
12:40:01 PM XLON 1683 92.09 700836200081497
12:40:01 PM XLON 1911 92.09 700836200081500
12:40:01 PM XLON 3577 92.09 700836200081498
12:40:01 PM XLON 3577 92.09 700836200081499
12:40:01 PM XLON 12925 92.10 700836200081496
12:41:46 PM XLON 4940 92.08 700836200081625
12:42:30 PM XLON 19 92.08 700836200081678
12:43:18 PM XLON 1407 92.11 700836200081731
12:43:18 PM XLON 1720 92.11 700836200081730
12:43:18 PM XLON 2170 92.11 700836200081732
12:43:18 PM XLON 9553 92.11 700836200081720
12:43:19 PM XLON 4214 92.08 700836200081734
12:43:19 PM XLON 6703 92.08 700836200081735
12:43:48 PM XLON 5669 92.05 700836200081774
12:45:33 PM XLON 621 92.07 700836200081839
12:45:33 PM XLON 696 92.07 700836200081844
12:45:33 PM XLON 1434 92.07 700836200081842
12:45:33 PM XLON 1662 92.07 700836200081841
12:45:33 PM XLON 2868 92.07 700836200081843
12:45:33 PM XLON 4702 92.07 700836200081840
12:46:00 PM XLON 4891 92.07 700836200081882
12:46:48 PM XLON 50 92.05 700836200081922
12:46:48 PM XLON 935 92.05 700836200081923
12:46:48 PM XLON 2760 92.05 700836200081924
12:47:39 PM XLON 361 92.08 700836200081995
12:48:59 PM XLON 1434 92.09 700836200082035
12:48:59 PM XLON 2005 92.09 700836200082036
12:49:23 PM XLON 1092 92.09 700836200082063
12:49:28 PM XLON 82 92.08 700836200082066
12:49:33 PM XLON 1820 92.06 700836200082073
12:49:33 PM XLON 4227 92.07 700836200082071
12:51:27 PM XLON 125 92.09 700836200082160
12:51:44 PM XLON 1501 92.10 700836200082171
12:51:44 PM XLON 3725 92.10 700836200082169
12:51:44 PM XLON 4400 92.10 700836200082170
12:51:44 PM XLON 12465 92.10 700836200082168
12:51:52 PM XLON 2799 92.09 700836200082192
12:51:52 PM XLON 3544 92.09 700836200082191
12:51:52 PM XLON 5088 92.09 700836200082189
12:51:52 PM XLON 8457 92.09 700836200082190
12:52:50 PM XLON 4978 92.06 700836200082292
12:53:55 PM XLON 5042 92.07 700836200082337
12:53:55 PM XLON 7658 92.08 700836200082334
12:55:44 PM XLON 1694 92.10 700836200082503
12:55:44 PM XLON 2805 92.10 700836200082504
12:56:50 PM XLON 1874 92.13 700836200082590
12:57:23 PM XLON 1921 92.12 700836200082634
12:57:23 PM XLON 2035 92.12 700836200082635
12:57:23 PM XLON 2450 92.12 700836200082636
12:57:28 PM XLON 329 92.11 700836200082638
12:58:11 PM XLON 4099 92.10 700836200082677
12:58:57 PM XLON 1067 92.09 700836200082735
13:00:52 PM XLON 1588 92.17 700836200082869
13:00:52 PM XLON 2537 92.17 700836200082870
13:01:10 PM XLON 1791 92.16 700836200082895
13:01:10 PM XLON 1717 92.17 700836200082897
13:01:10 PM XLON 2254 92.17 700836200082899
13:01:10 PM XLON 3146 92.17 700836200082892
13:01:10 PM XLON 3577 92.17 700836200082898
13:01:10 PM XLON 4245 92.17 700836200082893
13:01:10 PM XLON 4400 92.17 700836200082896
13:01:10 PM XLON 6224 92.17 700836200082894
13:01:16 PM XLON 1216 92.16 700836200082903
13:01:16 PM XLON 1790 92.16 700836200082902
13:01:30 PM XLON 4400 92.14 700836200082922
13:02:01 PM XLON 2889 92.17 700836200082953
13:02:01 PM XLON 3082 92.17 700836200082954
13:02:02 PM XLON 466 92.17 700836200082957
13:02:18 PM XLON 4225 92.16 700836200082968
13:02:20 PM XLON 3174 92.14 700836200082972
13:03:28 PM XLON 114 92.10 700836200083095
13:03:28 PM XLON 3007 92.10 700836200083094
13:04:28 PM XLON 939 92.16 700836200083170
13:04:28 PM XLON 1909 92.16 700836200083168
13:04:28 PM XLON 3577 92.16 700836200083169
13:05:14 PM XLON 14327 92.14 700836200083251
13:06:08 PM XLON 4530 92.10 700836200083344
13:07:23 PM XLON 12735 92.13 700836200083415
13:07:45 PM XLON 4400 92.11 700836200083428
13:08:51 PM XLON 4139 92.11 700836200083511
13:09:34 PM XLON 1420 92.08 700836200083543
13:09:34 PM XLON 5070 92.10 700836200083540
13:09:48 PM XLON 5865 92.08 700836200083557
13:11:02 PM XLON 1408 92.12 700836200083631
13:11:02 PM XLON 2098 92.12 700836200083630
13:11:30 PM XLON 430 92.12 700836200083669
13:12:05 PM XLON 1509 92.12 700836200083711
13:12:27 PM XLON 1251 92.12 700836200083718
13:12:33 PM XLON 1867 92.12 700836200083721
13:14:00 PM XLON 543 92.12 700836200083866
13:14:00 PM XLON 808 92.12 700836200083864
13:14:00 PM XLON 1514 92.12 700836200083861
13:14:00 PM XLON 1658 92.12 700836200083863
13:14:00 PM XLON 1894 92.12 700836200083860
13:14:00 PM XLON 3714 92.12 700836200083859
13:14:00 PM XLON 4157 92.12 700836200083865
13:14:00 PM XLON 6624 92.12 700836200083862
13:14:00 PM XLON 10057 92.12 700836200083858
13:17:38 PM XLON 16 92.16 700836200084213
13:18:22 PM XLON 1832 92.15 700836200084404
13:18:22 PM XLON 3116 92.15 700836200084405
13:18:22 PM XLON 3540 92.15 700836200084398
13:18:22 PM XLON 3577 92.15 700836200084402
13:18:22 PM XLON 3577 92.15 700836200084403
13:18:23 PM XLON 1260 92.15 700836200084411
13:18:23 PM XLON 1646 92.15 700836200084406
13:18:23 PM XLON 1748 92.15 700836200084410
13:18:23 PM XLON 3577 92.15 700836200084407
13:18:23 PM XLON 3577 92.15 700836200084408
13:18:23 PM XLON 4227 92.15 700836200084409
13:19:21 PM XLON 2988 92.16 700836200084541
13:19:29 PM XLON 12 92.15 700836200084551
13:19:29 PM XLON 14343 92.15 700836200084552
13:20:44 PM XLON 12270 92.14 700836200084705
13:21:40 PM XLON 1780 92.11 700836200084748
13:22:21 PM XLON 3802 92.13 700836200084778
13:22:50 PM XLON 675 92.13 700836200084800
13:23:56 PM XLON 431 92.13 700836200084900
13:24:02 PM XLON 1434 92.13 700836200084928
13:24:02 PM XLON 2035 92.13 700836200084927
13:24:02 PM XLON 2665 92.13 700836200084925
13:24:02 PM XLON 3577 92.13 700836200084926
13:24:02 PM XLON 4361 92.13 700836200084929
13:24:02 PM XLON 7186 92.13 700836200084924
13:25:48 PM XLON 3806 92.14 700836200085046
13:25:48 PM XLON 11116 92.14 700836200085045
13:27:22 PM XLON 1000 92.19 700836200085169
13:27:22 PM XLON 1958 92.19 700836200085168
13:27:22 PM XLON 4009 92.19 700836200085167
13:27:22 PM XLON 10425 92.19 700836200085162
13:27:57 PM XLON 4645 92.16 700836200085269
13:28:28 PM XLON 1300 92.14 700836200085285
13:28:28 PM XLON 2825 92.14 700836200085286
13:28:44 PM XLON 3977 92.13 700836200085300
13:29:30 PM XLON 4222 92.10 700836200085339
13:30:00 PM XLON 5767 92.13 700836200085475
13:30:30 PM XLON 4707 92.11 700836200085846
13:32:02 PM XLON 4033 92.13 700836200086002
13:32:02 PM XLON 7085 92.13 700836200086003
13:32:10 PM XLON 1751 92.13 700836200086039
13:32:10 PM XLON 8623 92.13 700836200086040
13:32:54 PM XLON 4400 92.13 700836200086141
13:33:38 PM XLON 822 92.14 700836200086250
13:34:27 PM XLON 80 92.15 700836200086360
13:34:38 PM XLON 4400 92.16 700836200086394
13:34:50 PM XLON 1889 92.18 700836200086406
13:34:56 PM XLON 1564 92.17 700836200086440
13:34:56 PM XLON 1759 92.17 700836200086437
13:34:56 PM XLON 1775 92.17 700836200086435
13:34:56 PM XLON 2900 92.17 700836200086438
13:34:56 PM XLON 3577 92.17 700836200086439
13:35:19 PM XLON 846 92.17 700836200086529
13:35:19 PM XLON 8262 92.17 700836200086528
13:35:39 PM XLON 4911 92.17 700836200086565
13:36:03 PM XLON 3007 92.16 700836200086644
13:36:03 PM XLON 3391 92.16 700836200086641
13:36:27 PM XLON 3063 92.14 700836200086671
13:37:36 PM XLON 96 92.13 700836200086709
13:37:58 PM XLON 1434 92.12 700836200086721
13:37:58 PM XLON 1863 92.12 700836200086723
13:37:58 PM XLON 3007 92.12 700836200086722
13:37:58 PM XLON 5432 92.12 700836200086724
13:37:58 PM XLON 6043 92.12 700836200086717
13:38:19 PM XLON 659 92.10 700836200086745
13:38:19 PM XLON 2882 92.10 700836200086746
13:38:38 PM XLON 4686 92.08 700836200086768
13:39:32 PM XLON 5462 92.11 700836200086874
13:40:14 PM XLON 741 92.08 700836200086904
13:40:14 PM XLON 1805 92.08 700836200086906
13:40:14 PM XLON 3577 92.08 700836200086905
13:41:27 PM XLON 1765 92.10 700836200086994
13:41:27 PM XLON 1853 92.10 700836200086993
13:41:57 PM XLON 4400 92.10 700836200087012
13:41:57 PM XLON 7258 92.10 700836200087011
13:42:22 PM XLON 936 92.11 700836200087049
13:42:22 PM XLON 1701 92.11 700836200087048
13:42:26 PM XLON 354 92.11 700836200087056
13:42:26 PM XLON 1434 92.11 700836200087055
13:42:35 PM XLON 1434 92.11 700836200087062
13:42:35 PM XLON 1539 92.11 700836200087063
13:42:51 PM XLON 366 92.11 700836200087071
13:42:51 PM XLON 1434 92.11 700836200087072
13:43:27 PM XLON 8757 92.12 700836200087115
13:43:27 PM XLON 10321 92.12 700836200087106
13:43:29 PM XLON 242 92.11 700836200087120
13:44:02 PM XLON 1258 92.13 700836200087162
13:44:02 PM XLON 3472 92.13 700836200087158
13:44:02 PM XLON 3577 92.13 700836200087161
13:44:56 PM XLON 3714 92.10 700836200087257
13:45:02 PM XLON 857 92.10 700836200087283
13:45:02 PM XLON 5301 92.10 700836200087284
13:46:02 PM XLON 7470 92.08 700836200087351
13:46:18 PM XLON 4710 92.10 700836200087365
13:46:58 PM XLON 4400 92.11 700836200087393
13:49:00 PM XLON 1020 92.10 700836200087514
13:49:00 PM XLON 1578 92.10 700836200087518
13:49:00 PM XLON 3577 92.10 700836200087515
13:49:00 PM XLON 3612 92.10 700836200087517
13:49:00 PM XLON 10339 92.10 700836200087516
13:49:46 PM XLON 1778 92.07 700836200087586
13:49:46 PM XLON 12939 92.07 700836200087569
13:49:48 PM XLON 11623 92.07 700836200087587
13:50:30 PM XLON 3748 92.07 700836200087646
13:50:30 PM XLON 9096 92.07 700836200087645
13:51:19 PM XLON 1866 92.09 700836200087731
13:51:19 PM XLON 4400 92.09 700836200087730
13:52:16 PM XLON 1000 92.11 700836200087811
13:52:18 PM XLON 1 92.11 700836200087819
13:53:02 PM XLON 10936 92.11 700836200087854
13:53:33 PM XLON 4400 92.11 700836200087904
13:53:33 PM XLON 1863 92.12 700836200087901
13:53:33 PM XLON 1881 92.12 700836200087900
13:53:33 PM XLON 2500 92.12 700836200087898
13:53:33 PM XLON 3577 92.12 700836200087899
13:53:33 PM XLON 4400 92.12 700836200087897
13:53:33 PM XLON 13865 92.12 700836200087894
13:54:41 PM XLON 3092 92.10 700836200087977
13:54:44 PM XLON 7282 92.09 700836200087986
13:55:48 PM XLON 387 92.10 700836200088121
13:55:50 PM XLON 1721 92.09 700836200088139
13:55:50 PM XLON 2035 92.09 700836200088140
13:56:54 PM XLON 7190 92.07 700836200088282
13:58:20 PM XLON 555 92.07 700836200088455
13:58:20 PM XLON 567 92.07 700836200088463
13:58:20 PM XLON 3103 92.07 700836200088465
13:58:20 PM XLON 3577 92.07 700836200088464
13:58:20 PM XLON 5654 92.07 700836200088456
13:58:24 PM XLON 5372 92.07 700836200088474
13:58:46 PM XLON 1896 92.07 700836200088555
13:58:46 PM XLON 3577 92.07 700836200088556
13:58:46 PM XLON 1582 92.08 700836200088558
13:58:46 PM XLON 3577 92.08 700836200088557
13:58:46 PM XLON 13160 92.08 700836200088549
13:59:45 PM XLON 226 92.07 700836200088641
13:59:45 PM XLON 1434 92.07 700836200088642
13:59:54 PM XLON 1851 92.07 700836200088656
14:00:03 PM XLON 1274 92.07 700836200088669
14:00:03 PM XLON 3577 92.07 700836200088668
14:00:08 PM XLON 10736 92.06 700836200088677
14:00:19 PM XLON 5699 92.06 700836200088716
14:01:40 PM XLON 1662 92.08 700836200088804
14:01:45 PM XLON 913 92.08 700836200088811
14:01:45 PM XLON 1055 92.08 700836200088812
14:02:19 PM XLON 2017 92.11 700836200088874
14:02:24 PM XLON 2565 92.11 700836200088903
14:02:27 PM XLON 741 92.11 700836200088905
14:02:32 PM XLON 6255 92.11 700836200088911
14:02:43 PM XLON 3741 92.10 700836200088919
14:02:43 PM XLON 10642 92.10 700836200088920
14:03:47 PM XLON 4312 92.11 700836200088997
14:04:41 PM XLON 4400 92.12 700836200089096
14:05:54 PM XLON 472 92.13 700836200089207
14:05:54 PM XLON 749 92.13 700836200089209
14:05:54 PM XLON 1523 92.13 700836200089210
14:05:54 PM XLON 10191 92.13 700836200089208
14:06:00 PM XLON 2 92.13 700836200089240
14:06:01 PM XLON 1 92.13 700836200089241
14:06:01 PM XLON 909 92.13 700836200089242
14:06:03 PM XLON 1397 92.13 700836200089246
14:06:05 PM XLON 2163 92.13 700836200089250
14:06:59 PM XLON 1163 92.14 700836200089288
14:07:05 PM XLON 1916 92.14 700836200089292
14:07:05 PM XLON 3577 92.14 700836200089293
14:07:15 PM XLON 30 92.14 700836200089299
14:07:28 PM XLON 2531 92.14 700836200089326
14:07:41 PM XLON 1678 92.13 700836200089337
14:07:41 PM XLON 4400 92.13 700836200089336
14:07:41 PM XLON 608 92.14 700836200089338
14:07:41 PM XLON 1701 92.14 700836200089339
14:07:41 PM XLON 3577 92.14 700836200089340
14:07:41 PM XLON 4416 92.14 700836200089341
14:07:48 PM XLON 3023 92.13 700836200089349
14:08:27 PM XLON 634 92.13 700836200089375
14:08:27 PM XLON 1268 92.13 700836200089376
14:08:32 PM XLON 809 92.13 700836200089389
14:08:32 PM XLON 882 92.13 700836200089387
14:08:32 PM XLON 1764 92.13 700836200089388
14:08:37 PM XLON 2415 92.13 700836200089416
14:08:40 PM XLON 2572 92.13 700836200089422
14:08:51 PM XLON 2400 92.13 700836200089423
14:09:10 PM XLON 3773 92.12 700836200089450
14:09:10 PM XLON 4400 92.12 700836200089451
14:09:10 PM XLON 604 92.13 700836200089452
14:09:30 PM XLON 532 92.11 700836200089484
14:09:30 PM XLON 697 92.11 700836200089482
14:09:30 PM XLON 735 92.11 700836200089483
14:09:30 PM XLON 1523 92.11 700836200089481
14:09:33 PM XLON 7740 92.11 700836200089492
14:11:22 PM XLON 920 92.13 700836200089551
14:11:22 PM XLON 3498 92.13 700836200089553
14:11:22 PM XLON 3577 92.13 700836200089552
14:11:28 PM XLON 930 92.12 700836200089560
14:11:40 PM XLON 2665 92.12 700836200089622
14:11:40 PM XLON 11394 92.12 700836200089623
14:11:40 PM XLON 6032 92.13 700836200089626
14:12:55 PM XLON 3123 92.12 700836200089676
14:13:24 PM XLON 762 92.12 700836200089712
14:13:24 PM XLON 2317 92.12 700836200089710
14:13:24 PM XLON 2695 92.12 700836200089711
14:13:24 PM XLON 5466 92.12 700836200089709
14:13:58 PM XLON 856 92.12 700836200089721
14:13:58 PM XLON 2156 92.12 700836200089722
14:14:26 PM XLON 8868 92.11 700836200089767
14:15:17 PM XLON 1483 92.14 700836200089811
14:15:17 PM XLON 4400 92.14 700836200089810
14:15:17 PM XLON 6651 92.14 700836200089807
14:16:27 PM XLON 773 92.13 700836200089962
14:16:27 PM XLON 3577 92.13 700836200089960
14:16:27 PM XLON 4400 92.13 700836200089961
14:17:10 PM XLON 57 92.12 700836200090052
14:17:28 PM XLON 2251 92.12 700836200090062
14:17:28 PM XLON 12175 92.12 700836200090061
14:17:57 PM XLON 878 92.11 700836200090114
14:17:57 PM XLON 983 92.11 700836200090112
14:17:57 PM XLON 1523 92.11 700836200090113
14:18:03 PM XLON 294 92.10 700836200090142
14:18:03 PM XLON 3577 92.10 700836200090141
14:18:43 PM XLON 8367 92.09 700836200090202
14:20:26 PM XLON 635 92.12 700836200090414
14:21:41 PM XLON 793 92.13 700836200090479
14:21:41 PM XLON 1434 92.13 700836200090480
14:21:41 PM XLON 9997 92.13 700836200090481
14:21:45 PM XLON 2051 92.13 700836200090489
14:21:52 PM XLON 3577 92.12 700836200090502
14:21:52 PM XLON 12732 92.12 700836200090499
14:21:52 PM XLON 445 92.13 700836200090503
14:22:11 PM XLON 4231 92.11 700836200090548
14:22:27 PM XLON 728 92.11 700836200090572
14:22:57 PM XLON 494 92.11 700836200090604
14:23:54 PM XLON 855 92.11 700836200090657
14:23:54 PM XLON 8348 92.11 700836200090658
14:24:59 PM XLON 13389 92.11 700836200090753
14:25:00 PM XLON 3167 92.12 700836200090759
14:25:00 PM XLON 9181 92.12 700836200090758
14:25:10 PM XLON 2543 92.12 700836200090799
14:25:14 PM XLON 297 92.17 700836200090819
14:25:14 PM XLON 8136 92.17 700836200090820
14:26:07 PM XLON 33 92.21 700836200090937
14:26:07 PM XLON 1732 92.21 700836200090935
14:26:07 PM XLON 3086 92.21 700836200090938
14:26:07 PM XLON 3577 92.21 700836200090936
14:26:07 PM XLON 8651 92.21 700836200090929
14:26:27 PM XLON 558 92.21 700836200090980
14:26:27 PM XLON 2842 92.21 700836200090979
14:26:27 PM XLON 4737 92.21 700836200090973
14:27:28 PM XLON 1236 92.21 700836200091048
14:27:28 PM XLON 3504 92.21 700836200091049
14:29:00 PM XLON 1720 92.24 700836200091228
14:29:00 PM XLON 1850 92.24 700836200091229
14:29:32 PM XLON 1578 92.24 700836200091268
14:29:43 PM XLON 47 92.24 700836200091277
14:30:02 PM XLON 3000 92.30 700836200091462
14:30:04 PM XLON 3397 92.30 700836200091471
14:30:05 PM XLON 4400 92.29 700836200091512
14:30:05 PM XLON 13589 92.29 700836200091509
14:30:10 PM XLON 2981 92.27 700836200091543
14:30:10 PM XLON 3007 92.27 700836200091542
14:30:10 PM XLON 7361 92.27 700836200091544
14:30:11 PM XLON 3021 92.27 700836200091547
14:30:16 PM XLON 1813 92.27 700836200091549
14:30:20 PM XLON 1802 92.27 700836200091575
14:30:20 PM XLON 2599 92.27 700836200091576
14:30:26 PM XLON 3146 92.27 700836200091592
14:30:29 PM XLON 10252 92.26 700836200091604
14:30:41 PM XLON 1 92.23 700836200091652
14:30:41 PM XLON 665 92.23 700836200091654
14:30:41 PM XLON 1520 92.23 700836200091653
14:30:41 PM XLON 3396 92.23 700836200091651
14:30:41 PM XLON 3688 92.23 700836200091655
14:30:55 PM XLON 588 92.21 700836200091702
14:30:55 PM XLON 3545 92.21 700836200091701
14:30:55 PM XLON 3542 92.22 700836200091697
14:31:30 PM XLON 3030 92.26 700836200092037
14:31:31 PM XLON 261 92.24 700836200092047
14:31:31 PM XLON 1386 92.24 700836200092041
14:31:31 PM XLON 1448 92.24 700836200092049
14:31:31 PM XLON 1866 92.24 700836200092046
14:31:31 PM XLON 3577 92.24 700836200092048
14:31:31 PM XLON 4240 92.24 700836200092042
14:31:31 PM XLON 4400 92.24 700836200092045
14:32:16 PM XLON 2310 92.26 700836200092256
14:32:16 PM XLON 2927 92.26 700836200092258
14:32:16 PM XLON 3577 92.26 700836200092257
14:32:21 PM XLON 1555 92.26 700836200092264
14:32:21 PM XLON 3505 92.26 700836200092263
14:32:26 PM XLON 3353 92.26 700836200092276
14:32:30 PM XLON 11241 92.25 700836200092297
14:32:39 PM XLON 5745 92.23 700836200092355
14:33:04 PM XLON 217 92.24 700836200092437
14:33:04 PM XLON 4020 92.24 700836200092438
14:33:23 PM XLON 1200 92.25 700836200092519
14:33:23 PM XLON 2200 92.25 700836200092520
14:33:23 PM XLON 4400 92.25 700836200092518
14:33:30 PM XLON 1109 92.24 700836200092542
14:33:30 PM XLON 1923 92.24 700836200092540
14:33:30 PM XLON 3258 92.24 700836200092539
14:33:30 PM XLON 3577 92.24 700836200092541
14:33:30 PM XLON 5166 92.24 700836200092535
14:33:45 PM XLON 1000 92.23 700836200092631
14:33:45 PM XLON 1434 92.23 700836200092630
14:33:45 PM XLON 1538 92.23 700836200092632
14:33:45 PM XLON 3258 92.23 700836200092626
14:33:45 PM XLON 4400 92.23 700836200092629
14:34:48 PM XLON 543 92.35 700836200092867
14:34:48 PM XLON 1597 92.35 700836200092864
14:34:48 PM XLON 3577 92.35 700836200092865
14:34:48 PM XLON 3577 92.35 700836200092866
14:34:48 PM XLON 4400 92.35 700836200092863
14:34:53 PM XLON 2499 92.34 700836200092870
14:34:53 PM XLON 3344 92.34 700836200092869
14:34:57 PM XLON 1838 92.34 700836200092891
14:34:57 PM XLON 3234 92.34 700836200092892
14:35:02 PM XLON 1828 92.34 700836200092902
14:35:02 PM XLON 2373 92.34 700836200092903
14:35:18 PM XLON 1434 92.35 700836200092961
14:35:38 PM XLON 396 92.37 700836200093041
14:35:38 PM XLON 1434 92.37 700836200093040
14:35:38 PM XLON 3493 92.37 700836200093039
14:35:38 PM XLON 3577 92.37 700836200093042
14:35:43 PM XLON 31 92.37 700836200093053
14:35:43 PM XLON 3577 92.37 700836200093054
14:35:43 PM XLON 3577 92.37 700836200093055
14:36:00 PM XLON 968 92.37 700836200093079
14:36:04 PM XLON 680 92.37 700836200093116
14:36:09 PM XLON 765 92.38 700836200093150
14:36:09 PM XLON 3577 92.38 700836200093151
14:36:25 PM XLON 474 92.39 700836200093187
14:36:29 PM XLON 909 92.39 700836200093212
14:36:29 PM XLON 2367 92.39 700836200093211
14:36:29 PM XLON 3577 92.39 700836200093213
14:36:29 PM XLON 3577 92.39 700836200093214
14:36:30 PM XLON 1696 92.39 700836200093222
14:36:31 PM XLON 1 92.38 700836200093224
14:36:31 PM XLON 4157 92.38 700836200093225
14:36:31 PM XLON 2163 92.39 700836200093223
14:36:41 PM XLON 1502 92.37 700836200093260
14:36:41 PM XLON 3577 92.37 700836200093259
14:36:41 PM XLON 5016 92.37 700836200093258
14:36:41 PM XLON 6354 92.37 700836200093257
14:36:41 PM XLON 1536 92.38 700836200093246
14:36:41 PM XLON 1735 92.38 700836200093245
14:36:41 PM XLON 3513 92.38 700836200093244
14:36:41 PM XLON 8063 92.38 700836200093235
14:37:00 PM XLON 383 92.37 700836200093338
14:37:00 PM XLON 6199 92.37 700836200093337
14:37:54 PM XLON 4400 92.43 700836200093505
14:38:11 PM XLON 12516 92.45 700836200093616
14:38:17 PM XLON 1908 92.47 700836200093632
14:38:17 PM XLON 2178 92.47 700836200093631
14:38:23 PM XLON 1616 92.45 700836200093650
14:38:23 PM XLON 3577 92.45 700836200093651
14:38:23 PM XLON 3577 92.45 700836200093652
14:38:23 PM XLON 100 92.46 700836200093656
14:38:23 PM XLON 1677 92.46 700836200093655
14:38:23 PM XLON 2665 92.46 700836200093654
14:38:23 PM XLON 4400 92.46 700836200093653
14:38:23 PM XLON 10372 92.46 700836200093645
14:38:30 PM XLON 12392 92.44 700836200093690
14:40:04 PM XLON 1832 92.49 700836200094080
14:40:04 PM XLON 3577 92.49 700836200094079
14:40:06 PM XLON 879 92.49 700836200094082
14:40:06 PM XLON 3577 92.49 700836200094083
14:40:12 PM XLON 1575 92.49 700836200094107
14:40:12 PM XLON 3577 92.49 700836200094108
14:40:12 PM XLON 3577 92.49 700836200094109
14:40:13 PM XLON 10685 92.48 700836200094113
14:40:15 PM XLON 794 92.48 700836200094122
14:40:15 PM XLON 1018 92.48 700836200094120
14:40:15 PM XLON 1903 92.48 700836200094123
14:40:15 PM XLON 3577 92.48 700836200094121
14:40:44 PM XLON 32 92.51 700836200094195
14:40:44 PM XLON 3577 92.51 700836200094196
14:41:18 PM XLON 1434 92.56 700836200094284
14:41:18 PM XLON 26872 92.56 700836200094283
14:41:30 PM XLON 1434 92.53 700836200094340
14:41:30 PM XLON 1896 92.54 700836200094334
14:41:30 PM XLON 3137 92.54 700836200094333
14:41:30 PM XLON 3577 92.54 700836200094335
14:41:30 PM XLON 637 92.55 700836200094336
14:41:30 PM XLON 2241 92.55 700836200094341
14:41:30 PM XLON 4372 92.56 700836200094325
14:42:07 PM XLON 1709 92.58 700836200094425
14:42:10 PM XLON 1523 92.58 700836200094438
14:42:13 PM XLON 1639 92.58 700836200094443
14:42:14 PM XLON 1656 92.59 700836200094463
14:42:14 PM XLON 3577 92.59 700836200094464
14:42:14 PM XLON 5718 92.59 700836200094465
14:42:15 PM XLON 3361 92.58 700836200094471
14:42:17 PM XLON 4301 92.57 700836200094477
14:42:17 PM XLON 8399 92.57 700836200094478
14:42:23 PM XLON 3131 92.54 700836200094504
14:42:40 PM XLON 3279 92.54 700836200094604
14:42:40 PM XLON 4400 92.54 700836200094603
14:43:04 PM XLON 4867 92.53 700836200094706
14:43:04 PM XLON 8352 92.53 700836200094707
14:43:14 PM XLON 1208 92.50 700836200094776
14:43:14 PM XLON 2228 92.50 700836200094775
14:43:30 PM XLON 1683 92.51 700836200094817
14:43:30 PM XLON 2488 92.51 700836200094818
14:43:40 PM XLON 1199 92.49 700836200094839
14:43:40 PM XLON 5643 92.49 700836200094840
14:43:58 PM XLON 3630 92.49 700836200094925
14:44:19 PM XLON 14366 92.51 700836200095027
14:44:23 PM XLON 2502 92.49 700836200095041
14:44:52 PM XLON 3060 92.52 700836200095109
14:44:59 PM XLON 517 92.52 700836200095121
14:44:59 PM XLON 2527 92.52 700836200095122
14:45:00 PM XLON 3650 92.50 700836200095125
14:45:15 PM XLON 586 92.51 700836200095181
14:45:15 PM XLON 725 92.51 700836200095182
14:45:15 PM XLON 1434 92.51 700836200095183
14:45:29 PM XLON 1434 92.51 700836200095196
14:45:35 PM XLON 4400 92.50 700836200095228
14:45:35 PM XLON 12839 92.50 700836200095225
14:45:35 PM XLON 6 92.51 700836200095231
14:45:35 PM XLON 3577 92.51 700836200095229
14:45:35 PM XLON 3577 92.51 700836200095230
14:46:27 PM XLON 1434 92.54 700836200095452
14:46:27 PM XLON 2829 92.54 700836200095451
14:46:32 PM XLON 1019 92.54 700836200095463
14:46:32 PM XLON 1434 92.54 700836200095464
14:46:32 PM XLON 1829 92.54 700836200095465
14:46:38 PM XLON 1434 92.52 700836200095498
14:46:38 PM XLON 1434 92.52 700836200095499
14:46:38 PM XLON 6059 92.52 700836200095494
14:46:52 PM XLON 3830 92.51 700836200095544
14:46:52 PM XLON 7553 92.51 700836200095543
14:47:01 PM XLON 5343 92.50 700836200095550
14:47:33 PM XLON 4400 92.59 700836200095670
14:47:53 PM XLON 2807 92.60 700836200095733
14:48:15 PM XLON 13203 92.59 700836200095889
14:48:32 PM XLON 874 92.64 700836200095981
14:48:32 PM XLON 1715 92.64 700836200095979
14:48:32 PM XLON 3577 92.64 700836200095980
14:48:32 PM XLON 3610 92.64 700836200095977
14:48:33 PM XLON 8508 92.63 700836200095986
14:48:53 PM XLON 871 92.64 700836200096089
14:48:53 PM XLON 1644 92.64 700836200096093
14:48:53 PM XLON 1994 92.64 700836200096094
14:48:53 PM XLON 4066 92.64 700836200096090
14:49:04 PM XLON 9875 92.62 700836200096151
14:49:15 PM XLON 2897 92.60 700836200096215
14:49:29 PM XLON 3032 92.62 700836200096238
14:49:33 PM XLON 1567 92.62 700836200096246
14:49:33 PM XLON 3690 92.62 700836200096245
14:49:39 PM XLON 3166 92.60 700836200096303
14:50:14 PM XLON 1434 92.63 700836200096405
14:50:23 PM XLON 2852 92.64 700836200096472
14:50:28 PM XLON 536 92.64 700836200096503
14:50:34 PM XLON 631 92.65 700836200096508
14:51:03 PM XLON 2 92.67 700836200096583
14:51:54 PM XLON 7966 92.69 700836200096685
14:51:54 PM XLON 179 92.70 700836200096684
14:51:54 PM XLON 2865 92.70 700836200096682
14:51:54 PM XLON 3577 92.70 700836200096683
14:51:54 PM XLON 12741 92.70 700836200096681
14:52:28 PM XLON 850 92.69 700836200096719
14:52:28 PM XLON 936 92.69 700836200096718
14:52:40 PM XLON 4400 92.69 700836200096762
14:52:55 PM XLON 1639 92.70 700836200096781
14:52:55 PM XLON 3577 92.70 700836200096782
14:52:55 PM XLON 3577 92.70 700836200096783
14:53:06 PM XLON 1886 92.70 700836200096809
14:53:06 PM XLON 3577 92.70 700836200096810
14:53:12 PM XLON 3247 92.70 700836200096836
14:53:12 PM XLON 3577 92.70 700836200096837
14:53:12 PM XLON 3577 92.70 700836200096838
14:53:13 PM XLON 4400 92.69 700836200096842
14:53:26 PM XLON 990 92.69 700836200096862
14:53:48 PM XLON 4400 92.69 700836200096933
14:53:55 PM XLON 211 92.68 700836200096969
14:53:55 PM XLON 2947 92.68 700836200096974
14:53:55 PM XLON 4938 92.68 700836200096975
14:53:55 PM XLON 6342 92.68 700836200096976
14:53:55 PM XLON 13786 92.68 700836200096970
14:54:08 PM XLON 6836 92.69 700836200096995
14:54:27 PM XLON 1736 92.72 700836200097082
14:54:32 PM XLON 753 92.71 700836200097093
14:54:43 PM XLON 4400 92.73 700836200097110
14:54:53 PM XLON 4400 92.73 700836200097158
14:54:53 PM XLON 3545 92.74 700836200097160
14:54:53 PM XLON 3577 92.74 700836200097159
14:55:00 PM XLON 4274 92.74 700836200097185
14:55:04 PM XLON 1 92.74 700836200097203
14:55:10 PM XLON 3392 92.72 700836200097213
14:55:10 PM XLON 3567 92.73 700836200097210
14:55:10 PM XLON 10585 92.73 700836200097211
14:55:31 PM XLON 3646 92.68 700836200097285
14:56:10 PM XLON 3726 92.77 700836200097424
14:56:26 PM XLON 1434 92.75 700836200097485
14:56:26 PM XLON 1709 92.75 700836200097484
14:56:26 PM XLON 4400 92.75 700836200097483
14:56:26 PM XLON 5988 92.75 700836200097482
14:56:26 PM XLON 7490 92.75 700836200097481
14:56:26 PM XLON 3043 92.76 700836200097486
14:56:57 PM XLON 766 92.73 700836200097527
14:56:57 PM XLON 2822 92.73 700836200097526
14:56:57 PM XLON 3736 92.73 700836200097524
14:57:21 PM XLON 622 92.73 700836200097564
14:57:21 PM XLON 2991 92.73 700836200097565
14:57:21 PM XLON 3007 92.73 700836200097566
14:57:58 PM XLON 9250 92.80 700836200097685
14:58:03 PM XLON 432 92.78 700836200097708
14:58:03 PM XLON 952 92.78 700836200097711
14:58:03 PM XLON 1650 92.78 700836200097709
14:58:03 PM XLON 2700 92.78 700836200097710
14:58:03 PM XLON 3479 92.78 700836200097712
14:58:03 PM XLON 8781 92.78 700836200097707
14:58:54 PM XLON 3174 92.78 700836200097801
14:58:57 PM XLON 1552 92.76 700836200097823
14:58:57 PM XLON 1612 92.76 700836200097824
14:59:00 PM XLON 3449 92.76 700836200097834
14:59:02 PM XLON 4400 92.74 700836200097855
14:59:02 PM XLON 30 92.75 700836200097856
14:59:02 PM XLON 4666 92.75 700836200097851
14:59:30 PM XLON 1560 92.72 700836200097885
14:59:30 PM XLON 3997 92.72 700836200097886
14:59:51 PM XLON 4400 92.70 700836200097941
15:00:18 PM XLON 4449 92.77 700836200098045
15:00:19 PM XLON 3007 92.77 700836200098046
15:00:19 PM XLON 10841 92.77 700836200098047
15:00:23 PM XLON 5306 92.76 700836200098059
15:00:58 PM XLON 1184 92.75 700836200098150
15:00:58 PM XLON 1361 92.75 700836200098149
15:01:03 PM XLON 991 92.73 700836200098191
15:01:03 PM XLON 8881 92.73 700836200098190
15:01:29 PM XLON 1579 92.74 700836200098385
15:01:39 PM XLON 2900 92.70 700836200098476
15:01:39 PM XLON 1444 92.71 700836200098477
15:01:52 PM XLON 6890 92.70 700836200098501
15:01:52 PM XLON 7351 92.70 700836200098500
15:02:15 PM XLON 1434 92.75 700836200098576
15:02:15 PM XLON 1523 92.75 700836200098577
15:02:24 PM XLON 258 92.73 700836200098597
15:02:24 PM XLON 5245 92.73 700836200098595
15:02:24 PM XLON 9000 92.73 700836200098596
15:02:24 PM XLON 3061 92.75 700836200098593
15:03:01 PM XLON 3168 92.70 700836200098731
15:03:26 PM XLON 2367 92.71 700836200098788
15:03:30 PM XLON 42 92.71 700836200098810
15:03:35 PM XLON 2 92.71 700836200098816
15:03:35 PM XLON 2665 92.71 700836200098814
15:03:35 PM XLON 3019 92.71 700836200098813
15:03:35 PM XLON 3281 92.71 700836200098812
15:03:35 PM XLON 3577 92.71 700836200098815
15:03:35 PM XLON 3835 92.71 700836200098811
15:03:38 PM XLON 5559 92.70 700836200098825
15:03:56 PM XLON 2117 92.70 700836200098849
15:04:55 PM XLON 995 92.76 700836200099048
15:04:55 PM XLON 3577 92.76 700836200099045
15:04:55 PM XLON 3609 92.76 700836200099047
15:04:55 PM XLON 4400 92.76 700836200099046
15:04:55 PM XLON 12300 92.76 700836200099044
15:05:02 PM XLON 3328 92.75 700836200099057
15:05:02 PM XLON 4908 92.75 700836200099056
15:05:28 PM XLON 4045 92.75 700836200099131
15:05:55 PM XLON 3207 92.71 700836200099202
15:05:55 PM XLON 7753 92.71 700836200099201
15:06:23 PM XLON 2665 92.76 700836200099273
15:06:28 PM XLON 1 92.76 700836200099298
15:07:00 PM XLON 824 92.79 700836200099396
15:07:05 PM XLON 456 92.78 700836200099432
15:07:05 PM XLON 483 92.78 700836200099433
15:07:05 PM XLON 3577 92.78 700836200099434
15:07:05 PM XLON 3577 92.78 700836200099435
15:07:06 PM XLON 1595 92.78 700836200099440
15:07:06 PM XLON 1788 92.78 700836200099443
15:07:06 PM XLON 2128 92.78 700836200099444
15:07:06 PM XLON 3577 92.78 700836200099441
15:07:06 PM XLON 3577 92.78 700836200099442
15:07:14 PM XLON 2264 92.78 700836200099458
15:07:21 PM XLON 1434 92.78 700836200099489
15:07:21 PM XLON 2978 92.78 700836200099488
15:07:33 PM XLON 1047 92.78 700836200099500
15:07:43 PM XLON 4008 92.80 700836200099522
15:07:43 PM XLON 7693 92.80 700836200099523
15:07:43 PM XLON 5048 92.81 700836200099518
15:07:54 PM XLON 2946 92.79 700836200099547
15:08:29 PM XLON 6 92.79 700836200099681
15:08:57 PM XLON 3612 92.79 700836200099774
15:08:57 PM XLON 3620 92.79 700836200099773
15:08:57 PM XLON 6636 92.79 700836200099775
15:09:07 PM XLON 658 92.78 700836200099808
15:09:07 PM XLON 1760 92.78 700836200099810
15:09:07 PM XLON 2640 92.78 700836200099812
15:09:07 PM XLON 2733 92.78 700836200099809
15:09:07 PM XLON 3577 92.78 700836200099811
15:09:10 PM XLON 2201 92.76 700836200099818
15:09:33 PM XLON 2998 92.78 700836200099883
15:09:39 PM XLON 885 92.78 700836200099895
15:09:42 PM XLON 1071 92.79 700836200099901
15:09:42 PM XLON 2190 92.79 700836200099900
15:10:00 PM XLON 3198 92.79 700836200099933
15:10:00 PM XLON 3577 92.79 700836200099934
15:10:38 PM XLON 3300 92.81 700836200100000
15:10:38 PM XLON 3577 92.81 700836200099999
15:11:08 PM XLON 3577 92.85 700836200100100
15:11:08 PM XLON 4000 92.85 700836200100101
15:11:08 PM XLON 4400 92.85 700836200100099
15:11:10 PM XLON 3844 92.86 700836200100104
15:11:33 PM XLON 9710 92.87 700836200100144
15:11:44 PM XLON 871 92.88 700836200100173
15:11:44 PM XLON 4402 92.88 700836200100172
15:11:48 PM XLON 6039 92.87 700836200100198
15:12:01 PM XLON 1680 92.87 700836200100253
15:12:01 PM XLON 3510 92.87 700836200100252
15:12:01 PM XLON 6685 92.87 700836200100251
15:12:38 PM XLON 4112 92.88 700836200100376
15:12:38 PM XLON 4162 92.88 700836200100377
15:12:38 PM XLON 4166 92.88 700836200100374
15:12:44 PM XLON 5479 92.86 700836200100417
15:13:06 PM XLON 3518 92.86 700836200100456
15:13:06 PM XLON 3600 92.86 700836200100455
15:13:16 PM XLON 292 92.85 700836200100474
15:13:16 PM XLON 3454 92.85 700836200100475
15:14:26 PM XLON 388 92.89 700836200100648
15:14:26 PM XLON 551 92.89 700836200100650
15:14:26 PM XLON 592 92.89 700836200100651
15:14:26 PM XLON 8907 92.89 700836200100649
15:14:38 PM XLON 7327 92.90 700836200100667
15:14:54 PM XLON 3044 92.90 700836200100701
15:14:54 PM XLON 4400 92.90 700836200100700
15:15:02 PM XLON 97 92.90 700836200100739
15:15:02 PM XLON 1672 92.90 700836200100737
15:15:02 PM XLON 1707 92.90 700836200100738
15:15:03 PM XLON 401 92.89 700836200100747
15:15:03 PM XLON 11280 92.89 700836200100746
15:15:42 PM XLON 218 92.87 700836200100818
15:15:42 PM XLON 2910 92.87 700836200100817
15:15:53 PM XLON 1383 92.87 700836200100832
15:15:53 PM XLON 1472 92.87 700836200100837
15:15:53 PM XLON 3577 92.87 700836200100836
15:15:53 PM XLON 4188 92.87 700836200100833
15:15:53 PM XLON 4400 92.87 700836200100835
15:16:15 PM XLON 3226 92.86 700836200100983
15:16:36 PM XLON 155 92.87 700836200101008
15:16:36 PM XLON 2997 92.87 700836200101007
15:16:54 PM XLON 3045 92.87 700836200101031
15:17:03 PM XLON 63 92.87 700836200101071
15:17:27 PM XLON 4400 92.87 700836200101147
15:17:37 PM XLON 4431 92.85 700836200101170
15:17:37 PM XLON 2504 92.86 700836200101166
15:17:37 PM XLON 5000 92.86 700836200101165
15:17:37 PM XLON 10114 92.86 700836200101163
15:17:56 PM XLON 5368 92.85 700836200101214
15:18:00 PM XLON 3268 92.85 700836200101245
15:18:24 PM XLON 3120 92.80 700836200101299
15:18:46 PM XLON 14635 92.84 700836200101348
15:19:24 PM XLON 3425 92.87 700836200101470
15:19:26 PM XLON 3060 92.86 700836200101473
15:19:38 PM XLON 1573 92.85 700836200101500
15:19:38 PM XLON 6469 92.85 700836200101501
15:20:04 PM XLON 2 92.86 700836200101557
15:20:05 PM XLON 3771 92.86 700836200101562
15:20:15 PM XLON 6708 92.84 700836200101579
15:20:15 PM XLON 7863 92.84 700836200101580
15:20:40 PM XLON 4798 92.83 700836200101614
15:20:41 PM XLON 1681 92.83 700836200101621
15:20:41 PM XLON 4400 92.83 700836200101626
15:21:25 PM XLON 316 92.82 700836200101759
15:21:25 PM XLON 1087 92.82 700836200101756
15:21:25 PM XLON 1434 92.82 700836200101758
15:21:25 PM XLON 3577 92.82 700836200101760
15:21:25 PM XLON 5068 92.82 700836200101757
15:21:47 PM XLON 9931 92.82 700836200101797
15:21:50 PM XLON 3862 92.79 700836200101840
15:21:50 PM XLON 3337 92.81 700836200101817
15:22:23 PM XLON 2267 92.76 700836200101970
15:22:23 PM XLON 3070 92.76 700836200101971
15:23:05 PM XLON 978 92.71 700836200102093
15:23:05 PM XLON 4378 92.71 700836200102094
15:23:05 PM XLON 6170 92.71 700836200102095
15:23:33 PM XLON 7917 92.70 700836200102184
15:23:50 PM XLON 727 92.69 700836200102213
15:23:50 PM XLON 1131 92.69 700836200102218
15:23:50 PM XLON 2133 92.69 700836200102216
15:23:50 PM XLON 3480 92.69 700836200102212
15:23:50 PM XLON 3577 92.69 700836200102217
15:24:39 PM XLON 2000 92.71 700836200102327
15:24:42 PM XLON 13241 92.70 700836200102333
15:24:58 PM XLON 583 92.68 700836200102353
15:24:58 PM XLON 2701 92.68 700836200102354
15:25:02 PM XLON 4026 92.66 700836200102355
15:26:00 PM XLON 13325 92.66 700836200102478
15:26:13 PM XLON 4473 92.65 700836200102494
15:26:27 PM XLON 3878 92.63 700836200102557
15:27:07 PM XLON 691 92.70 700836200102715
15:27:07 PM XLON 2991 92.70 700836200102716
15:27:49 PM XLON 3136 92.71 700836200102828
15:27:49 PM XLON 3577 92.71 700836200102826
15:27:49 PM XLON 4400 92.71 700836200102827
15:28:08 PM XLON 1681 92.71 700836200102923
15:28:14 PM XLON 1434 92.70 700836200102931
15:28:14 PM XLON 4400 92.70 700836200102930
15:28:17 PM XLON 2955 92.68 700836200102934
15:28:17 PM XLON 4400 92.68 700836200102933
15:28:17 PM XLON 1864 92.69 700836200102936
15:28:17 PM XLON 4400 92.69 700836200102935
15:28:17 PM XLON 5002 92.69 700836200102932
15:28:23 PM XLON 2000 92.69 700836200102953
15:28:46 PM XLON 5399 92.70 700836200103018
15:29:15 PM XLON 392 92.69 700836200103234
15:29:15 PM XLON 3577 92.69 700836200103233
15:29:15 PM XLON 5488 92.69 700836200103230
15:29:31 PM XLON 5009 92.67 700836200103297
15:29:52 PM XLON 3521 92.68 700836200103346
15:29:52 PM XLON 4366 92.68 700836200103344
15:29:54 PM XLON 2950 92.67 700836200103350
15:30:20 PM XLON 538 92.67 700836200103396
15:30:20 PM XLON 3044 92.67 700836200103395
15:30:20 PM XLON 3582 92.67 700836200103394
15:31:05 PM XLON 7300 92.67 700836200103523
15:31:49 PM XLON 1 92.70 700836200103703
15:32:07 PM XLON 2108 92.74 700836200103742
15:32:07 PM XLON 6394 92.74 700836200103743
15:33:04 PM XLON 4400 92.78 700836200103847
15:33:04 PM XLON 1106 92.79 700836200103852
15:33:04 PM XLON 1863 92.79 700836200103841
15:33:04 PM XLON 3577 92.79 700836200103849
15:33:04 PM XLON 3577 92.79 700836200103850
15:33:04 PM XLON 3615 92.79 700836200103851
15:33:04 PM XLON 4400 92.79 700836200103848
15:33:04 PM XLON 10082 92.79 700836200103842
15:33:36 PM XLON 1077 92.80 700836200103985
15:33:36 PM XLON 2683 92.80 700836200103986
15:34:08 PM XLON 3646 92.81 700836200104128
15:34:18 PM XLON 895 92.82 700836200104201
15:34:18 PM XLON 3711 92.82 700836200104200
15:34:18 PM XLON 4432 92.82 700836200104198
15:34:18 PM XLON 4432 92.82 700836200104199
15:34:18 PM XLON 9363 92.82 700836200104197
15:35:22 PM XLON 4407 92.87 700836200104391
15:35:42 PM XLON 1342 92.91 700836200104499
15:35:44 PM XLON 1957 92.91 700836200104519
15:35:44 PM XLON 3000 92.91 700836200104518
15:35:50 PM XLON 3000 92.91 700836200104567
15:35:55 PM XLON 1609 92.92 700836200104573
15:35:58 PM XLON 822 92.92 700836200104607
15:36:02 PM XLON 12786 92.91 700836200104625
15:36:33 PM XLON 995 92.94 700836200104706
15:36:33 PM XLON 3577 92.94 700836200104705
15:36:33 PM XLON 8757 92.94 700836200104704
15:38:14 PM XLON 4176 92.93 700836200104929
15:38:23 PM XLON 1721 92.94 700836200104995
15:38:23 PM XLON 3577 92.94 700836200104996
15:38:27 PM XLON 1608 92.94 700836200105006
15:38:27 PM XLON 1736 92.94 700836200105003
15:38:27 PM XLON 3577 92.94 700836200105004
15:38:27 PM XLON 3577 92.94 700836200105005
15:38:28 PM XLON 1 92.94 700836200105011
15:39:05 PM XLON 1000 92.93 700836200105137
15:39:05 PM XLON 2000 92.93 700836200105138
15:39:41 PM XLON 2897 92.97 700836200105251
15:39:41 PM XLON 3700 92.97 700836200105250
15:39:41 PM XLON 13805 92.97 700836200105248
15:40:00 PM XLON 1629 93.01 700836200105314
15:40:00 PM XLON 3577 93.01 700836200105315
15:40:00 PM XLON 3577 93.01 700836200105316
15:40:04 PM XLON 1576 93.01 700836200105334
15:40:04 PM XLON 1654 93.01 700836200105333
15:41:23 PM XLON 1 93.08 700836200105554
15:41:28 PM XLON 1854 93.08 700836200105563
15:41:28 PM XLON 2035 93.08 700836200105564
15:41:28 PM XLON 3577 93.08 700836200105565
15:41:28 PM XLON 3577 93.08 700836200105566
15:41:31 PM XLON 3577 93.08 700836200105574
15:41:54 PM XLON 1548 93.09 700836200105651
15:41:54 PM XLON 2189 93.09 700836200105654
15:41:54 PM XLON 3577 93.09 700836200105652
15:41:54 PM XLON 3577 93.09 700836200105653
15:42:03 PM XLON 1809 93.07 700836200105683
15:42:03 PM XLON 2878 93.07 700836200105678
15:42:03 PM XLON 3577 93.07 700836200105684
15:42:03 PM XLON 3577 93.07 700836200105685
15:42:03 PM XLON 11357 93.07 700836200105679
15:42:03 PM XLON 1312 93.08 700836200105687
15:42:03 PM XLON 3577 93.08 700836200105686
15:42:50 PM XLON 3025 93.04 700836200105768
15:42:55 PM XLON 11014 93.04 700836200105776
15:43:17 PM XLON 7146 93.03 700836200105881
15:43:26 PM XLON 2592 93.03 700836200105930
15:43:44 PM XLON 3935 93.02 700836200105948
15:43:44 PM XLON 5581 93.02 700836200105951
15:43:56 PM XLON 2911 92.99 700836200105996
15:44:18 PM XLON 3000 93.00 700836200106106
15:44:46 PM XLON 3423 93.05 700836200106212
15:44:46 PM XLON 8771 93.05 700836200106211
15:45:19 PM XLON 1457 93.10 700836200106348
15:45:19 PM XLON 3405 93.10 700836200106349
15:45:21 PM XLON 576 93.09 700836200106358
15:45:21 PM XLON 7236 93.09 700836200106359
15:46:03 PM XLON 641 93.10 700836200106461
15:46:03 PM XLON 663 93.10 700836200106462
15:46:03 PM XLON 1705 93.10 700836200106460
15:46:40 PM XLON 2461 93.13 700836200106551
15:46:49 PM XLON 3054 93.13 700836200106563
15:46:56 PM XLON 7692 93.13 700836200106594
15:47:03 PM XLON 1099 93.13 700836200106612
15:47:03 PM XLON 3423 93.13 700836200106611
15:47:03 PM XLON 13011 93.13 700836200106613
15:47:10 PM XLON 3091 93.12 700836200106658
15:47:37 PM XLON 6948 93.12 700836200106753
15:47:48 PM XLON 83 93.13 700836200106774
15:47:48 PM XLON 7755 93.13 700836200106773
15:47:57 PM XLON 3484 93.11 700836200106790
15:48:37 PM XLON 1215 93.15 700836200106907
15:48:37 PM XLON 2967 93.15 700836200106908
15:48:41 PM XLON 708 93.14 700836200106922
15:48:41 PM XLON 2665 93.14 700836200106921
15:48:41 PM XLON 3505 93.14 700836200106920
15:48:51 PM XLON 4734 93.13 700836200106947
15:49:40 PM XLON 4570 93.20 700836200107099
15:49:53 PM XLON 1632 93.20 700836200107185
15:49:58 PM XLON 813 93.20 700836200107199
15:49:58 PM XLON 925 93.20 700836200107200
15:50:13 PM XLON 222 93.19 700836200107232
15:50:24 PM XLON 14003 93.19 700836200107254
15:50:29 PM XLON 961 93.17 700836200107262
15:50:32 PM XLON 3664 93.17 700836200107298
15:51:06 PM XLON 1471 93.18 700836200107439
15:51:06 PM XLON 3213 93.18 700836200107436
15:51:06 PM XLON 10412 93.18 700836200107437
15:51:23 PM XLON 4877 93.17 700836200107493
15:51:33 PM XLON 3213 93.15 700836200107510
15:51:58 PM XLON 3319 93.15 700836200107600
15:52:16 PM XLON 1675 93.12 700836200107708
15:52:16 PM XLON 3229 93.12 700836200107710
15:52:16 PM XLON 3410 93.12 700836200107713
15:52:16 PM XLON 3577 93.12 700836200107709
15:52:16 PM XLON 4266 93.12 700836200107694
15:52:38 PM XLON 9447 93.13 700836200107846
15:53:11 PM XLON 3635 93.12 700836200107965
15:54:01 PM XLON 2761 93.14 700836200108096
15:54:28 PM XLON 1672 93.14 700836200108162
15:54:39 PM XLON 12953 93.13 700836200108198
15:54:53 PM XLON 2644 93.15 700836200108241
15:54:53 PM XLON 6624 93.15 700836200108242
15:55:02 PM XLON 974 93.14 700836200108264
15:55:05 PM XLON 13128 93.14 700836200108280
15:55:16 PM XLON 1000 93.12 700836200108352
15:55:17 PM XLON 1000 93.12 700836200108353
15:56:17 PM XLON 1637 93.15 700836200108735
15:56:17 PM XLON 3577 93.15 700836200108736
15:56:17 PM XLON 3577 93.15 700836200108737
15:56:30 PM XLON 13784 93.14 700836200108788
15:56:30 PM XLON 5000 93.15 700836200108789
15:56:56 PM XLON 648 93.16 700836200109026
15:56:56 PM XLON 3235 93.16 700836200109024
15:56:56 PM XLON 3577 93.16 700836200109025
15:57:47 PM XLON 1187 93.16 700836200109224
15:57:47 PM XLON 3577 93.16 700836200109223
15:57:56 PM XLON 1434 93.17 700836200109291
15:57:56 PM XLON 1858 93.17 700836200109292
15:58:02 PM XLON 3236 93.16 700836200109304
15:58:06 PM XLON 85 93.17 700836200109357
15:58:09 PM XLON 204 93.17 700836200109360
15:58:13 PM XLON 459 93.18 700836200109399
15:58:43 PM XLON 2 93.19 700836200109583
15:58:57 PM XLON 269 93.19 700836200109643
15:58:57 PM XLON 3577 93.19 700836200109642
15:58:57 PM XLON 3846 93.19 700836200109640
15:58:57 PM XLON 9028 93.19 700836200109641
15:59:05 PM XLON 6349 93.24 700836200109695
15:59:16 PM XLON 1740 93.23 700836200109745
15:59:16 PM XLON 2676 93.23 700836200109746
15:59:35 PM XLON 1434 93.24 700836200109810
15:59:44 PM XLON 2170 93.23 700836200109825
15:59:44 PM XLON 2170 93.23 700836200109827
15:59:44 PM XLON 2406 93.23 700836200109826
15:59:45 PM XLON 1825 93.23 700836200109829
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFWWEDSELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement