REG - Vodafone Group Plc - Transaction in Own Shares
30/01/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230130:nRSd3207Oa&default-theme=true
RNS Number : 3207O Vodafone Group Plc 30 January 2023
30 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 30 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 93.77
Lowest price paid per share (pence): 93.05
Volume weighted average price paid per share (pence): 93.43
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,632,662,966 of its ordinary shares
in treasury and has 27,185,593,092 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 30 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.43 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:02:41 AM XLON 4543 93.54 702683035993996
08:03:16 AM XLON 589 93.54 702683035994194
08:03:16 AM XLON 5321 93.54 702683035994195
08:03:16 AM XLON 12969 93.54 702683035994198
08:04:03 AM XLON 1190 93.58 702683035994457
08:04:03 AM XLON 3534 93.58 702683035994456
08:04:47 AM XLON 3229 93.71 702683035994610
08:05:05 AM XLON 3100 93.74 702683035994711
08:05:37 AM XLON 9810 93.74 702683035994789
08:05:38 AM XLON 5937 93.71 702683035994791
08:05:38 AM XLON 5996 93.71 702683035994792
08:05:50 AM XLON 5937 93.71 702683035994818
08:05:50 AM XLON 9531 93.71 702683035994821
08:06:26 AM XLON 6603 93.69 702683035994904
08:06:26 AM XLON 7528 93.69 702683035994903
08:06:38 AM XLON 5013 93.69 702683035994911
08:07:06 AM XLON 3052 93.70 702683035994943
08:07:06 AM XLON 11614 93.70 702683035994944
08:07:50 AM XLON 622 93.77 702683035995045
08:08:22 AM XLON 13119 93.74 702683035995108
08:08:22 AM XLON 8536 93.77 702683035995107
08:08:42 AM XLON 8093 93.72 702683035995212
08:09:52 AM XLON 691 93.76 702683035995377
08:09:52 AM XLON 12966 93.76 702683035995378
08:10:08 AM XLON 9020 93.75 702683035995431
08:10:10 AM XLON 6359 93.75 702683035995434
08:10:29 AM XLON 4387 93.71 702683035995481
08:10:40 AM XLON 3230 93.68 702683035995509
08:11:26 AM XLON 4058 93.66 702683035995598
08:11:27 AM XLON 9184 93.66 702683035995602
08:12:16 AM XLON 11602 93.71 702683035995712
08:12:17 AM XLON 3970 93.72 702683035995714
08:13:05 AM XLON 3951 93.71 702683035995780
08:13:05 AM XLON 8536 93.71 702683035995781
08:13:13 AM XLON 2907 93.69 702683035995799
08:13:26 AM XLON 3106 93.66 702683035995834
08:13:45 AM XLON 4239 93.63 702683035995857
08:14:26 AM XLON 1 93.70 702683035995920
08:14:43 AM XLON 6898 93.70 702683035995941
08:14:55 AM XLON 2958 93.75 702683035995973
08:15:01 AM XLON 3157 93.77 702683035996026
08:15:02 AM XLON 2965 93.75 702683035996027
08:15:02 AM XLON 3055 93.75 702683035996028
08:15:03 AM XLON 4431 93.75 702683035996033
08:15:09 AM XLON 3405 93.71 702683035996039
08:15:19 AM XLON 1533 93.70 702683035996066
08:15:19 AM XLON 2934 93.70 702683035996067
08:16:04 AM XLON 959 93.68 702683035996135
08:16:04 AM XLON 2148 93.68 702683035996136
08:16:04 AM XLON 3526 93.68 702683035996138
08:16:04 AM XLON 4400 93.68 702683035996137
08:16:13 AM XLON 3329 93.66 702683035996153
08:16:22 AM XLON 3538 93.66 702683035996212
08:16:28 AM XLON 2973 93.66 702683035996234
08:16:50 AM XLON 5440 93.62 702683035996282
08:16:53 AM XLON 1809 93.58 702683035996297
08:16:53 AM XLON 2096 93.58 702683035996296
08:17:35 AM XLON 2966 93.56 702683035996438
08:18:00 AM XLON 2855 93.55 702683035996456
08:18:00 AM XLON 4859 93.55 702683035996458
08:18:00 AM XLON 5658 93.55 702683035996457
08:18:25 AM XLON 214 93.49 702683035996521
08:18:52 AM XLON 1512 93.50 702683035996556
08:18:59 AM XLON 3 93.48 702683035996561
08:18:59 AM XLON 718 93.48 702683035996562
08:18:59 AM XLON 736 93.48 702683035996563
08:18:59 AM XLON 1447 93.48 702683035996564
08:19:04 AM XLON 849 93.47 702683035996576
08:19:04 AM XLON 858 93.47 702683035996577
08:19:04 AM XLON 1457 93.47 702683035996578
08:19:13 AM XLON 2164 93.47 702683035996605
08:19:23 AM XLON 252 93.48 702683035996632
08:20:03 AM XLON 3904 93.58 702683035996714
08:20:03 AM XLON 2141 93.59 702683035996710
08:20:03 AM XLON 3534 93.59 702683035996711
08:20:03 AM XLON 3536 93.59 702683035996712
08:20:03 AM XLON 2350 93.60 702683035996713
08:20:03 AM XLON 4510 93.60 702683035996709
08:20:29 AM XLON 3002 93.57 702683035996789
08:20:32 AM XLON 10375 93.55 702683035996796
08:20:32 AM XLON 1267 93.56 702683035996794
08:20:32 AM XLON 2149 93.56 702683035996793
08:20:59 AM XLON 3466 93.54 702683035996840
08:21:51 AM XLON 2010 93.53 702683035996944
08:21:51 AM XLON 2059 93.53 702683035996943
08:21:51 AM XLON 3536 93.53 702683035996945
08:21:51 AM XLON 993 93.54 702683035996946
08:21:51 AM XLON 1616 93.54 702683035996942
08:21:51 AM XLON 8598 93.54 702683035996941
08:22:07 AM XLON 3486 93.49 702683035997018
08:23:00 AM XLON 552 93.50 702683035997072
08:23:00 AM XLON 10282 93.50 702683035997073
08:23:00 AM XLON 1382 93.53 702683035997071
08:23:00 AM XLON 1922 93.53 702683035997070
08:23:00 AM XLON 2900 93.53 702683035997069
08:24:02 AM XLON 2903 93.54 702683035997155
08:24:02 AM XLON 3297 93.54 702683035997158
08:24:14 AM XLON 7045 93.53 702683035997171
08:24:40 AM XLON 566 93.56 702683035997198
08:24:40 AM XLON 1800 93.56 702683035997197
08:24:40 AM XLON 2268 93.56 702683035997199
08:24:40 AM XLON 4068 93.57 702683035997191
08:25:01 AM XLON 7531 93.50 702683035997250
08:25:19 AM XLON 4979 93.50 702683035997340
08:25:52 AM XLON 2699 93.48 702683035997406
08:25:52 AM XLON 2870 93.48 702683035997405
08:26:05 AM XLON 3070 93.48 702683035997419
08:26:30 AM XLON 3894 93.47 702683035997465
08:26:57 AM XLON 5970 93.49 702683035997513
08:26:59 AM XLON 4262 93.49 702683035997519
08:27:54 AM XLON 3598 93.49 702683035997572
08:28:07 AM XLON 10553 93.48 702683035997602
08:28:07 AM XLON 842 93.49 702683035997599
08:28:07 AM XLON 2154 93.49 702683035997598
08:28:29 AM XLON 451 93.47 702683035997697
08:28:29 AM XLON 4400 93.47 702683035997696
08:29:32 AM XLON 104 93.48 702683035997790
08:29:32 AM XLON 570 93.48 702683035997791
08:29:32 AM XLON 2243 93.48 702683035997792
08:29:38 AM XLON 371 93.47 702683035997800
08:29:38 AM XLON 655 93.47 702683035997799
08:29:38 AM XLON 2021 93.47 702683035997798
08:29:50 AM XLON 258 93.47 702683035997820
08:29:58 AM XLON 3335 93.49 702683035997835
08:30:00 AM XLON 4044 93.46 702683035997855
08:30:00 AM XLON 7660 93.47 702683035997852
08:30:02 AM XLON 1779 93.44 702683035997866
08:30:02 AM XLON 3534 93.44 702683035997865
08:30:59 AM XLON 1084 93.41 702683035998008
08:30:59 AM XLON 1960 93.41 702683035998007
08:32:02 AM XLON 425 93.59 702683035998175
08:32:02 AM XLON 756 93.59 702683035998177
08:32:02 AM XLON 2099 93.59 702683035998174
08:32:02 AM XLON 3534 93.59 702683035998176
08:32:02 AM XLON 3536 93.59 702683035998178
08:32:18 AM XLON 1243 93.59 702683035998202
08:32:18 AM XLON 2067 93.59 702683035998203
08:32:43 AM XLON 2189 93.57 702683035998248
08:32:50 AM XLON 1645 93.57 702683035998258
08:32:50 AM XLON 3536 93.57 702683035998259
08:33:01 AM XLON 979 93.57 702683035998301
08:33:01 AM XLON 4400 93.57 702683035998300
08:33:48 AM XLON 2214 93.57 702683035998419
08:33:48 AM XLON 9432 93.57 702683035998420
08:35:35 AM XLON 1258 93.60 702683035998626
08:35:55 AM XLON 1529 93.58 702683035998652
08:35:55 AM XLON 2125 93.58 702683035998651
08:36:17 AM XLON 514 93.59 702683035998748
08:36:17 AM XLON 2300 93.59 702683035998747
08:36:29 AM XLON 3534 93.59 702683035998752
08:36:29 AM XLON 3536 93.59 702683035998753
08:36:29 AM XLON 3600 93.59 702683035998751
08:36:32 AM XLON 246 93.56 702683035998757
08:36:32 AM XLON 255 93.56 702683035998756
08:36:32 AM XLON 2010 93.56 702683035998758
08:36:32 AM XLON 3534 93.56 702683035998755
08:36:34 AM XLON 2259 93.56 702683035998759
08:36:34 AM XLON 3534 93.56 702683035998760
08:36:34 AM XLON 3536 93.56 702683035998761
08:36:35 AM XLON 1030 93.56 702683035998775
08:36:36 AM XLON 4588 93.55 702683035998777
08:36:40 AM XLON 1805 93.55 702683035998784
08:37:10 AM XLON 1406 93.54 702683035998835
08:37:10 AM XLON 1591 93.54 702683035998837
08:37:10 AM XLON 1995 93.54 702683035998836
08:37:10 AM XLON 3536 93.54 702683035998834
08:37:10 AM XLON 4187 93.54 702683035998832
08:37:10 AM XLON 4400 93.54 702683035998833
08:37:41 AM XLON 2058 93.53 702683035998874
08:37:49 AM XLON 425 93.52 702683035998883
08:37:49 AM XLON 956 93.53 702683035998886
08:37:49 AM XLON 3534 93.53 702683035998884
08:37:49 AM XLON 3536 93.53 702683035998885
08:38:23 AM XLON 1579 93.49 702683035998922
08:39:31 AM XLON 1647 93.52 702683035998996
08:39:34 AM XLON 300 93.52 702683035999002
08:39:46 AM XLON 4400 93.50 702683035999008
08:39:46 AM XLON 12875 93.51 702683035999007
08:39:49 AM XLON 1528 93.50 702683035999013
08:39:49 AM XLON 1698 93.50 702683035999012
08:39:55 AM XLON 4430 93.50 702683035999016
08:40:07 AM XLON 3233 93.49 702683035999028
08:40:07 AM XLON 8989 93.49 702683035999027
08:41:22 AM XLON 4849 93.52 702683035999157
08:42:21 AM XLON 3236 93.59 702683035999282
08:42:25 AM XLON 3200 93.58 702683035999286
08:42:25 AM XLON 3536 93.58 702683035999285
08:43:00 AM XLON 3838 93.56 702683035999355
08:43:00 AM XLON 3612 93.57 702683035999353
08:43:00 AM XLON 8724 93.57 702683035999354
08:43:22 AM XLON 584 93.55 702683035999411
08:43:22 AM XLON 634 93.55 702683035999410
08:43:22 AM XLON 1232 93.55 702683035999409
08:43:22 AM XLON 1714 93.55 702683035999412
08:43:25 AM XLON 1559 93.55 702683035999420
08:43:25 AM XLON 2671 93.55 702683035999421
08:44:05 AM XLON 44 93.55 702683035999492
08:44:05 AM XLON 3200 93.55 702683035999491
08:44:17 AM XLON 1435 93.55 702683035999494
08:44:17 AM XLON 1585 93.55 702683035999495
08:44:26 AM XLON 566 93.59 702683035999525
08:44:26 AM XLON 1800 93.59 702683035999527
08:44:26 AM XLON 2140 93.59 702683035999526
08:44:26 AM XLON 3153 93.59 702683035999528
08:44:33 AM XLON 6170 93.57 702683035999545
08:44:34 AM XLON 3675 93.57 702683035999555
08:46:06 AM XLON 469 93.64 702683035999668
08:46:06 AM XLON 2115 93.64 702683035999667
08:46:06 AM XLON 808 93.65 702683035999669
08:46:06 AM XLON 2921 93.66 702683035999666
08:46:11 AM XLON 2726 93.64 702683035999677
08:48:00 AM XLON 5129 93.63 702683035999804
08:48:02 AM XLON 1071 93.63 702683035999809
08:48:11 AM XLON 711 93.63 702683035999822
08:48:11 AM XLON 3487 93.63 702683035999821
08:48:11 AM XLON 4058 93.63 702683035999820
08:48:16 AM XLON 2548 93.62 702683035999830
08:48:16 AM XLON 3534 93.62 702683035999828
08:48:16 AM XLON 3536 93.62 702683035999829
08:48:22 AM XLON 287 93.61 702683035999832
08:48:22 AM XLON 2625 93.61 702683035999831
08:49:09 AM XLON 2010 93.64 702683035999944
08:49:09 AM XLON 3536 93.64 702683035999943
08:49:09 AM XLON 3761 93.64 702683035999945
08:49:09 AM XLON 9334 93.64 702683035999941
08:50:22 AM XLON 1 93.65 702683036000028
08:51:11 AM XLON 4037 93.71 702683036000099
08:51:11 AM XLON 6724 93.71 702683036000100
08:51:16 AM XLON 1451 93.66 702683036000127
08:51:16 AM XLON 1932 93.66 702683036000125
08:51:16 AM XLON 3156 93.66 702683036000110
08:51:16 AM XLON 3534 93.66 702683036000124
08:51:16 AM XLON 3536 93.66 702683036000123
08:51:16 AM XLON 3590 93.66 702683036000126
08:51:52 AM XLON 8072 93.70 702683036000184
08:52:38 AM XLON 172 93.70 702683036000233
08:52:38 AM XLON 692 93.70 702683036000232
08:52:38 AM XLON 2224 93.70 702683036000231
08:53:13 AM XLON 13803 93.72 702683036000278
08:53:24 AM XLON 1666 93.72 702683036000323
08:53:24 AM XLON 5525 93.72 702683036000322
08:54:12 AM XLON 1236 93.70 702683036000342
08:54:12 AM XLON 3534 93.70 702683036000341
08:55:08 AM XLON 860 93.69 702683036000392
08:55:08 AM XLON 4400 93.69 702683036000391
08:55:31 AM XLON 6941 93.67 702683036000406
08:55:40 AM XLON 5345 93.67 702683036000437
08:55:40 AM XLON 6718 93.67 702683036000436
08:55:55 AM XLON 1372 93.64 702683036000457
08:55:55 AM XLON 2437 93.64 702683036000456
08:56:39 AM XLON 6160 93.59 702683036000528
08:57:23 AM XLON 2088 93.56 702683036000586
08:57:23 AM XLON 2105 93.56 702683036000585
08:57:57 AM XLON 10546 93.57 702683036000635
08:58:28 AM XLON 505 93.55 702683036000666
08:58:28 AM XLON 2944 93.55 702683036000662
08:58:28 AM XLON 3200 93.55 702683036000665
08:58:44 AM XLON 3081 93.52 702683036000686
08:58:44 AM XLON 3553 93.52 702683036000683
08:59:43 AM XLON 3172 93.54 702683036000788
08:59:43 AM XLON 3235 93.54 702683036000789
09:00:02 AM XLON 118 93.53 702683036000825
09:00:02 AM XLON 728 93.53 702683036000820
09:00:02 AM XLON 970 93.53 702683036000824
09:00:02 AM XLON 2912 93.53 702683036000821
09:00:02 AM XLON 3536 93.53 702683036000823
09:01:01 AM XLON 2010 93.56 702683036001022
09:01:01 AM XLON 2030 93.56 702683036001021
09:01:01 AM XLON 2276 93.56 702683036001023
09:01:22 AM XLON 9414 93.54 702683036001070
09:02:46 AM XLON 1210 93.52 702683036001195
09:02:46 AM XLON 2164 93.52 702683036001194
09:02:46 AM XLON 487 93.53 702683036001192
09:02:46 AM XLON 5571 93.53 702683036001193
09:03:07 AM XLON 950 93.50 702683036001213
09:03:07 AM XLON 2918 93.50 702683036001214
09:03:07 AM XLON 3815 93.50 702683036001212
09:03:07 AM XLON 8755 93.50 702683036001211
09:04:16 AM XLON 9334 93.47 702683036001341
09:04:57 AM XLON 4284 93.50 702683036001414
09:05:47 AM XLON 1 93.49 702683036001475
09:05:59 AM XLON 2092 93.50 702683036001479
09:06:13 AM XLON 1973 93.50 702683036001487
09:06:17 AM XLON 1372 93.48 702683036001506
09:06:17 AM XLON 1983 93.48 702683036001505
09:06:17 AM XLON 4422 93.49 702683036001503
09:06:17 AM XLON 8861 93.49 702683036001504
09:06:24 AM XLON 3511 93.46 702683036001513
09:07:05 AM XLON 3621 93.45 702683036001562
09:07:20 AM XLON 3351 93.39 702683036001585
09:08:01 AM XLON 1993 93.38 702683036001706
09:08:01 AM XLON 4861 93.38 702683036001705
09:08:20 AM XLON 3535 93.34 702683036001751
09:08:20 AM XLON 4206 93.35 702683036001750
09:09:24 AM XLON 8306 93.32 702683036001852
09:09:59 AM XLON 313 93.35 702683036001906
09:09:59 AM XLON 4360 93.35 702683036001907
09:10:44 AM XLON 2408 93.36 702683036001951
09:11:31 AM XLON 591 93.37 702683036002005
09:11:40 AM XLON 1828 93.38 702683036002025
09:11:40 AM XLON 299 93.39 702683036002027
09:11:40 AM XLON 3000 93.39 702683036002026
09:11:49 AM XLON 1526 93.39 702683036002041
09:11:49 AM XLON 3570 93.39 702683036002042
09:12:05 AM XLON 14083 93.38 702683036002060
09:12:20 AM XLON 3189 93.36 702683036002093
09:13:08 AM XLON 808 93.32 702683036002127
09:13:08 AM XLON 2271 93.32 702683036002126
09:13:37 AM XLON 1374 93.31 702683036002191
09:13:37 AM XLON 3463 93.31 702683036002190
09:14:27 AM XLON 4500 93.31 702683036002235
09:14:27 AM XLON 4577 93.31 702683036002234
09:15:05 AM XLON 2954 93.33 702683036002292
09:16:09 AM XLON 688 93.28 702683036002351
09:16:09 AM XLON 1406 93.28 702683036002350
09:16:09 AM XLON 5893 93.28 702683036002352
09:16:09 AM XLON 9049 93.28 702683036002345
09:16:39 AM XLON 1552 93.29 702683036002368
09:16:39 AM XLON 1930 93.29 702683036002367
09:17:09 AM XLON 91 93.28 702683036002391
09:17:09 AM XLON 1628 93.28 702683036002393
09:17:09 AM XLON 1709 93.28 702683036002392
09:17:40 AM XLON 4902 93.28 702683036002421
09:19:13 AM XLON 7928 93.40 702683036002552
09:19:13 AM XLON 8606 93.40 702683036002554
09:20:03 AM XLON 3673 93.40 702683036002614
09:21:11 AM XLON 1774 93.42 702683036002759
09:21:11 AM XLON 2010 93.42 702683036002760
09:22:03 AM XLON 3082 93.41 702683036002980
09:22:12 AM XLON 898 93.41 702683036003007
09:22:17 AM XLON 688 93.41 702683036003010
09:22:17 AM XLON 4400 93.41 702683036003009
09:22:17 AM XLON 7790 93.41 702683036003008
09:22:29 AM XLON 2 93.39 702683036003023
09:23:22 AM XLON 2933 93.39 702683036003059
09:23:33 AM XLON 774 93.39 702683036003077
09:23:33 AM XLON 2242 93.39 702683036003079
09:23:33 AM XLON 4200 93.39 702683036003078
09:24:08 AM XLON 1710 93.39 702683036003129
09:24:08 AM XLON 1828 93.39 702683036003130
09:24:49 AM XLON 2 93.37 702683036003165
09:24:49 AM XLON 4200 93.37 702683036003166
09:25:27 AM XLON 1 93.36 702683036003191
09:26:00 AM XLON 2128 93.35 702683036003254
09:26:00 AM XLON 3534 93.35 702683036003253
09:26:00 AM XLON 1571 93.36 702683036003243
09:26:00 AM XLON 3399 93.36 702683036003244
09:27:17 AM XLON 3536 93.36 702683036003340
09:28:22 AM XLON 12518 93.32 702683036003462
09:28:26 AM XLON 5739 93.32 702683036003480
09:29:19 AM XLON 1746 93.33 702683036003556
09:29:19 AM XLON 2900 93.33 702683036003555
09:29:19 AM XLON 3322 93.33 702683036003551
09:29:54 AM XLON 3350 93.29 702683036003619
09:31:00 AM XLON 2665 93.34 702683036003699
09:31:52 AM XLON 2041 93.35 702683036003746
09:31:52 AM XLON 4540 93.35 702683036003745
09:31:56 AM XLON 3900 93.33 702683036003757
09:32:51 AM XLON 3224 93.32 702683036003832
09:34:00 AM XLON 4312 93.36 702683036003951
09:34:27 AM XLON 158 93.35 702683036003990
09:34:27 AM XLON 831 93.35 702683036003989
09:34:27 AM XLON 2859 93.35 702683036003988
09:34:28 AM XLON 14064 93.33 702683036003993
09:35:08 AM XLON 1437 93.28 702683036004087
09:35:08 AM XLON 3942 93.28 702683036004088
09:36:20 AM XLON 715 93.22 702683036004228
09:36:20 AM XLON 2665 93.22 702683036004226
09:36:20 AM XLON 2665 93.22 702683036004227
09:37:10 AM XLON 3666 93.22 702683036004271
09:37:44 AM XLON 6763 93.23 702683036004326
09:38:01 AM XLON 3754 93.23 702683036004345
09:38:18 AM XLON 3398 93.20 702683036004369
09:38:59 AM XLON 3089 93.20 702683036004465
09:39:58 AM XLON 495 93.25 702683036004538
09:39:58 AM XLON 4400 93.25 702683036004539
09:39:58 AM XLON 3 93.26 702683036004540
09:39:58 AM XLON 1327 93.26 702683036004541
09:40:08 AM XLON 1067 93.24 702683036004556
09:40:08 AM XLON 3834 93.24 702683036004557
09:40:08 AM XLON 4327 93.24 702683036004558
09:41:03 AM XLON 5057 93.22 702683036004627
09:42:02 AM XLON 3514 93.25 702683036004692
09:42:02 AM XLON 5309 93.25 702683036004688
09:43:52 AM XLON 1000 93.28 702683036004852
09:43:52 AM XLON 12382 93.28 702683036004851
09:44:07 AM XLON 864 93.28 702683036004884
09:44:07 AM XLON 5232 93.28 702683036004883
09:45:01 AM XLON 1325 93.24 702683036004948
09:45:01 AM XLON 1838 93.24 702683036004947
09:45:01 AM XLON 4523 93.25 702683036004939
09:46:18 AM XLON 1009 93.21 702683036005066
09:46:18 AM XLON 3787 93.21 702683036005064
09:46:18 AM XLON 4400 93.21 702683036005065
09:46:42 AM XLON 3058 93.20 702683036005092
09:47:18 AM XLON 999 93.06 702683036005203
09:47:18 AM XLON 1394 93.06 702683036005202
09:47:52 AM XLON 8384 93.05 702683036005261
09:48:56 AM XLON 10794 93.13 702683036005506
09:49:34 AM XLON 3318 93.12 702683036005560
09:50:01 AM XLON 4697 93.11 702683036005612
09:52:10 AM XLON 2943 93.15 702683036005805
09:52:20 AM XLON 1668 93.16 702683036005836
09:52:20 AM XLON 1778 93.16 702683036005837
09:52:22 AM XLON 4668 93.15 702683036005839
09:52:35 AM XLON 3012 93.13 702683036005868
09:53:35 AM XLON 955 93.17 702683036005944
09:53:35 AM XLON 2537 93.17 702683036005946
09:53:35 AM XLON 3534 93.17 702683036005945
09:54:38 AM XLON 13802 93.16 702683036005986
09:57:09 AM XLON 1354 93.31 702683036006163
09:57:09 AM XLON 1988 93.31 702683036006161
09:57:09 AM XLON 3536 93.31 702683036006162
09:57:09 AM XLON 12712 93.31 702683036006157
09:58:00 AM XLON 3036 93.29 702683036006186
09:58:31 AM XLON 374 93.30 702683036006248
09:58:31 AM XLON 1523 93.30 702683036006246
09:58:31 AM XLON 2286 93.30 702683036006247
09:59:15 AM XLON 3072 93.28 702683036006290
10:00:07 AM XLON 6636 93.27 702683036006346
10:00:07 AM XLON 6941 93.27 702683036006345
10:01:07 AM XLON 3984 93.26 702683036006404
10:01:19 AM XLON 3640 93.25 702683036006424
10:02:13 AM XLON 1406 93.24 702683036006522
10:02:36 AM XLON 3798 93.21 702683036006574
10:02:36 AM XLON 7831 93.21 702683036006576
10:03:44 AM XLON 1137 93.24 702683036006676
10:04:00 AM XLON 4375 93.27 702683036006706
10:04:13 AM XLON 7236 93.25 702683036006738
10:05:32 AM XLON 1 93.22 702683036006808
10:05:32 AM XLON 553 93.22 702683036006810
10:05:32 AM XLON 3534 93.22 702683036006809
10:06:55 AM XLON 1811 93.25 702683036006861
10:06:55 AM XLON 3365 93.25 702683036006858
10:06:55 AM XLON 4400 93.25 702683036006860
10:07:41 AM XLON 1406 93.28 702683036006910
10:07:41 AM XLON 1530 93.28 702683036006911
10:08:04 AM XLON 9798 93.28 702683036006926
10:08:22 AM XLON 1770 93.27 702683036006942
10:08:22 AM XLON 5294 93.27 702683036006941
10:11:28 AM XLON 33 93.29 702683036007195
10:11:28 AM XLON 2071 93.29 702683036007197
10:11:28 AM XLON 3044 93.29 702683036007198
10:11:28 AM XLON 12367 93.29 702683036007196
10:11:56 AM XLON 1000 93.32 702683036007279
10:11:56 AM XLON 5913 93.32 702683036007280
10:12:23 AM XLON 2855 93.29 702683036007303
10:12:23 AM XLON 2991 93.29 702683036007304
10:13:32 AM XLON 3177 93.28 702683036007408
10:13:43 AM XLON 5828 93.27 702683036007440
10:14:17 AM XLON 1 93.30 702683036007491
10:14:51 AM XLON 6632 93.30 702683036007523
10:16:18 AM XLON 939 93.34 702683036007618
10:16:18 AM XLON 1888 93.34 702683036007617
10:16:18 AM XLON 4400 93.34 702683036007616
10:16:18 AM XLON 7271 93.34 702683036007614
10:17:19 AM XLON 781 93.33 702683036007696
10:17:19 AM XLON 3132 93.33 702683036007697
10:18:44 AM XLON 3536 93.35 702683036007820
10:18:56 AM XLON 1226 93.35 702683036007824
10:18:56 AM XLON 1889 93.35 702683036007823
10:19:42 AM XLON 13911 93.34 702683036007873
10:19:45 AM XLON 7189 93.34 702683036007876
10:21:05 AM XLON 1819 93.27 702683036008006
10:21:05 AM XLON 3536 93.27 702683036008005
10:21:05 AM XLON 3499 93.28 702683036008003
10:22:05 AM XLON 10210 93.27 702683036008100
10:23:35 AM XLON 6385 93.25 702683036008217
10:23:42 AM XLON 7331 93.23 702683036008239
10:24:42 AM XLON 4528 93.24 702683036008290
10:26:21 AM XLON 13050 93.25 702683036008420
10:26:27 AM XLON 3347 93.23 702683036008445
10:27:35 AM XLON 1719 93.22 702683036008504
10:27:35 AM XLON 2209 93.22 702683036008503
10:27:48 AM XLON 8399 93.20 702683036008508
10:28:31 AM XLON 4450 93.22 702683036008593
10:29:07 AM XLON 5731 93.16 702683036008610
10:30:27 AM XLON 98 93.22 702683036008677
10:30:27 AM XLON 1825 93.22 702683036008679
10:30:27 AM XLON 2129 93.22 702683036008678
10:31:16 AM XLON 1300 93.23 702683036008732
10:31:16 AM XLON 3350 93.23 702683036008731
10:31:16 AM XLON 5349 93.23 702683036008730
10:32:37 AM XLON 1989 93.23 702683036008816
10:32:46 AM XLON 77 93.23 702683036008823
10:32:53 AM XLON 10704 93.22 702683036008826
10:34:25 AM XLON 11971 93.28 702683036008959
10:34:26 AM XLON 2102 93.28 702683036008960
10:35:16 AM XLON 4142 93.33 702683036009048
10:35:27 AM XLON 15 93.32 702683036009065
10:35:27 AM XLON 3656 93.32 702683036009066
10:36:04 AM XLON 8645 93.31 702683036009081
10:37:12 AM XLON 1382 93.27 702683036009143
10:37:12 AM XLON 2005 93.27 702683036009144
10:38:02 AM XLON 2010 93.28 702683036009238
10:38:02 AM XLON 3536 93.28 702683036009237
10:38:02 AM XLON 4400 93.28 702683036009236
10:38:02 AM XLON 208 93.29 702683036009239
10:38:02 AM XLON 7583 93.30 702683036009231
10:39:22 AM XLON 2956 93.26 702683036009302
10:40:05 AM XLON 10556 93.27 702683036009331
10:41:27 AM XLON 1221 93.27 702683036009475
10:41:27 AM XLON 1813 93.27 702683036009478
10:41:27 AM XLON 2329 93.27 702683036009479
10:41:27 AM XLON 4400 93.27 702683036009477
10:41:27 AM XLON 4908 93.27 702683036009476
10:42:14 AM XLON 3332 93.27 702683036009547
10:42:27 AM XLON 31 93.24 702683036009557
10:44:54 AM XLON 1246 93.36 702683036009697
10:44:54 AM XLON 2164 93.36 702683036009696
10:44:56 AM XLON 1286 93.34 702683036009700
10:44:56 AM XLON 1835 93.34 702683036009701
10:44:56 AM XLON 3500 93.34 702683036009699
10:44:56 AM XLON 3536 93.34 702683036009702
10:44:56 AM XLON 3570 93.34 702683036009703
10:45:58 AM XLON 1533 93.35 702683036009776
10:45:58 AM XLON 2496 93.35 702683036009775
10:46:13 AM XLON 2024 93.33 702683036009797
10:46:13 AM XLON 13271 93.34 702683036009787
10:46:40 AM XLON 960 93.32 702683036009825
10:46:40 AM XLON 2605 93.32 702683036009826
10:48:09 AM XLON 2943 93.36 702683036009899
10:49:00 AM XLON 2974 93.35 702683036009931
10:49:20 AM XLON 1406 93.35 702683036009971
10:51:37 AM XLON 1406 93.40 702683036010105
10:51:37 AM XLON 2056 93.40 702683036010106
10:51:37 AM XLON 2638 93.40 702683036010104
10:51:42 AM XLON 2 93.40 702683036010107
10:51:42 AM XLON 2413 93.40 702683036010108
10:51:48 AM XLON 1527 93.42 702683036010134
10:51:58 AM XLON 2571 93.42 702683036010139
10:51:58 AM XLON 2596 93.42 702683036010138
10:52:09 AM XLON 260 93.42 702683036010169
10:52:09 AM XLON 2477 93.42 702683036010170
10:52:22 AM XLON 1516 93.42 702683036010177
10:52:22 AM XLON 2189 93.42 702683036010178
10:53:16 AM XLON 544 93.41 702683036010223
10:53:16 AM XLON 3638 93.41 702683036010221
10:53:16 AM XLON 4098 93.41 702683036010222
10:53:16 AM XLON 9964 93.41 702683036010220
10:53:44 AM XLON 6353 93.38 702683036010244
10:54:12 AM XLON 6998 93.39 702683036010303
10:55:29 AM XLON 6854 93.37 702683036010357
10:57:35 AM XLON 910 93.38 702683036010442
10:57:35 AM XLON 917 93.38 702683036010441
10:57:35 AM XLON 1087 93.38 702683036010443
10:58:17 AM XLON 1210 93.38 702683036010459
10:58:17 AM XLON 2279 93.38 702683036010458
10:58:17 AM XLON 4400 93.38 702683036010457
10:58:17 AM XLON 7700 93.38 702683036010456
10:58:28 AM XLON 4220 93.37 702683036010489
10:59:23 AM XLON 3253 93.39 702683036010547
11:00:47 AM XLON 2665 93.40 702683036010629
11:00:47 AM XLON 4188 93.40 702683036010631
11:00:47 AM XLON 4444 93.40 702683036010630
11:01:39 AM XLON 182 93.36 702683036010703
11:01:39 AM XLON 2861 93.36 702683036010704
11:01:39 AM XLON 3239 93.36 702683036010702
11:04:02 AM XLON 951 93.39 702683036010803
11:04:02 AM XLON 1804 93.39 702683036010801
11:04:02 AM XLON 2661 93.39 702683036010800
11:04:02 AM XLON 2752 93.39 702683036010804
11:04:02 AM XLON 3534 93.39 702683036010802
11:04:02 AM XLON 3547 93.39 702683036010799
11:04:54 AM XLON 3100 93.37 702683036010832
11:04:54 AM XLON 3982 93.37 702683036010833
11:06:02 AM XLON 2855 93.41 702683036010987
11:06:02 AM XLON 4338 93.41 702683036010988
11:06:36 AM XLON 1137 93.37 702683036010998
11:07:08 AM XLON 2796 93.33 702683036011046
11:07:08 AM XLON 4714 93.33 702683036011047
11:10:35 AM XLON 4535 93.32 702683036011285
11:10:35 AM XLON 8924 93.32 702683036011284
11:10:37 AM XLON 22 93.32 702683036011286
11:10:37 AM XLON 8003 93.32 702683036011287
11:11:52 AM XLON 720 93.26 702683036011327
11:11:52 AM XLON 905 93.26 702683036011326
11:11:52 AM XLON 1465 93.26 702683036011328
11:12:23 AM XLON 4868 93.28 702683036011376
11:12:38 AM XLON 5055 93.28 702683036011410
11:14:34 AM XLON 12237 93.24 702683036011515
11:14:58 AM XLON 4764 93.25 702683036011524
11:15:44 AM XLON 3519 93.24 702683036011542
11:16:00 AM XLON 770 93.20 702683036011568
11:16:00 AM XLON 3100 93.20 702683036011567
11:16:25 AM XLON 3215 93.22 702683036011589
11:17:59 AM XLON 3240 93.22 702683036011635
11:18:01 AM XLON 4310 93.22 702683036011636
11:18:01 AM XLON 4310 93.22 702683036011637
11:20:07 AM XLON 599 93.21 702683036011742
11:20:07 AM XLON 1842 93.21 702683036011739
11:20:07 AM XLON 3534 93.21 702683036011740
11:20:07 AM XLON 3536 93.21 702683036011741
11:20:40 AM XLON 9230 93.20 702683036011775
11:22:14 AM XLON 5869 93.21 702683036011916
11:22:33 AM XLON 8658 93.22 702683036011925
11:22:44 AM XLON 1176 93.22 702683036011939
11:22:44 AM XLON 1818 93.22 702683036011940
11:23:49 AM XLON 2973 93.18 702683036011965
11:24:22 AM XLON 2881 93.16 702683036012026
11:24:22 AM XLON 3693 93.16 702683036012027
11:25:27 AM XLON 53 93.13 702683036012072
11:25:27 AM XLON 2102 93.13 702683036012074
11:25:27 AM XLON 2398 93.13 702683036012075
11:25:27 AM XLON 3347 93.13 702683036012073
11:26:27 AM XLON 246 93.11 702683036012128
11:26:27 AM XLON 3408 93.11 702683036012129
11:26:28 AM XLON 317 93.11 702683036012130
11:26:41 AM XLON 5936 93.11 702683036012134
11:28:01 AM XLON 2912 93.15 702683036012209
11:28:42 AM XLON 125 93.14 702683036012247
11:28:42 AM XLON 2010 93.14 702683036012246
11:28:42 AM XLON 2070 93.14 702683036012245
11:28:42 AM XLON 6881 93.14 702683036012244
11:30:39 AM XLON 1017 93.18 702683036012329
11:30:39 AM XLON 2362 93.18 702683036012328
11:30:40 AM XLON 43 93.18 702683036012330
11:30:40 AM XLON 321 93.18 702683036012331
11:30:40 AM XLON 1800 93.18 702683036012333
11:30:40 AM XLON 2010 93.18 702683036012332
11:31:35 AM XLON 3233 93.16 702683036012403
11:31:35 AM XLON 8662 93.16 702683036012402
11:32:12 AM XLON 5969 93.16 702683036012497
11:33:22 AM XLON 2665 93.19 702683036012595
11:33:22 AM XLON 5279 93.19 702683036012596
11:34:00 AM XLON 5099 93.15 702683036012665
11:35:27 AM XLON 33 93.17 702683036012796
11:35:27 AM XLON 4084 93.17 702683036012797
11:36:07 AM XLON 8799 93.22 702683036012888
11:37:07 AM XLON 4030 93.21 702683036012941
11:38:02 AM XLON 4131 93.19 702683036012987
11:39:49 AM XLON 9969 93.21 702683036013073
11:39:49 AM XLON 2028 93.23 702683036013070
11:39:49 AM XLON 3286 93.23 702683036013071
11:40:03 AM XLON 6840 93.16 702683036013094
11:42:07 AM XLON 941 93.19 702683036013284
11:42:07 AM XLON 2220 93.19 702683036013283
11:42:13 AM XLON 1250 93.19 702683036013288
11:42:13 AM XLON 3061 93.19 702683036013290
11:42:13 AM XLON 3497 93.19 702683036013291
11:42:13 AM XLON 4069 93.19 702683036013289
11:43:10 AM XLON 2266 93.17 702683036013334
11:43:10 AM XLON 5639 93.17 702683036013335
11:43:58 AM XLON 288 93.16 702683036013389
11:43:58 AM XLON 1406 93.16 702683036013388
11:43:58 AM XLON 1406 93.16 702683036013390
11:45:39 AM XLON 2 93.18 702683036013472
11:45:39 AM XLON 3 93.18 702683036013471
11:45:39 AM XLON 44 93.18 702683036013470
11:45:39 AM XLON 469 93.18 702683036013473
11:46:32 AM XLON 126 93.19 702683036013520
11:46:40 AM XLON 28 93.19 702683036013537
11:46:40 AM XLON 1406 93.19 702683036013534
11:46:40 AM XLON 1406 93.19 702683036013536
11:46:40 AM XLON 1816 93.19 702683036013531
11:46:40 AM XLON 2665 93.19 702683036013530
11:46:40 AM XLON 3534 93.19 702683036013532
11:46:40 AM XLON 3536 93.19 702683036013533
11:46:40 AM XLON 3536 93.19 702683036013535
11:47:26 AM XLON 67 93.19 702683036013597
11:47:37 AM XLON 1 93.21 702683036013615
11:47:41 AM XLON 5360 93.21 702683036013618
11:48:25 AM XLON 2001 93.24 702683036013677
11:48:25 AM XLON 3536 93.24 702683036013678
11:49:43 AM XLON 1900 93.28 702683036013803
11:49:43 AM XLON 2056 93.28 702683036013804
11:49:43 AM XLON 3054 93.28 702683036013801
11:49:43 AM XLON 3536 93.28 702683036013802
11:50:44 AM XLON 1939 93.30 702683036013883
11:50:44 AM XLON 2503 93.30 702683036013882
11:50:44 AM XLON 379 93.31 702683036013885
11:50:44 AM XLON 3536 93.31 702683036013884
11:50:44 AM XLON 3757 93.31 702683036013881
11:51:38 AM XLON 3665 93.34 702683036013941
11:51:41 AM XLON 7773 93.34 702683036013944
11:51:58 AM XLON 4640 93.32 702683036013972
11:54:47 AM XLON 2194 93.36 702683036014131
11:55:02 AM XLON 11967 93.36 702683036014156
11:55:05 AM XLON 2564 93.35 702683036014158
11:55:05 AM XLON 10137 93.35 702683036014157
11:56:36 AM XLON 704 93.35 702683036014238
11:56:58 AM XLON 97 93.35 702683036014271
11:57:03 AM XLON 1529 93.33 702683036014287
11:57:03 AM XLON 1845 93.33 702683036014286
11:57:03 AM XLON 6726 93.35 702683036014283
11:57:29 AM XLON 131 93.31 702683036014316
11:57:52 AM XLON 4316 93.31 702683036014321
11:58:30 AM XLON 14397 93.33 702683036014338
12:00:12 PM XLON 9938 93.34 702683036014471
12:00:49 PM XLON 5223 93.36 702683036014510
12:01:13 PM XLON 1 93.35 702683036014524
12:01:13 PM XLON 9382 93.35 702683036014525
12:02:22 PM XLON 8284 93.33 702683036014643
12:04:27 PM XLON 175 93.34 702683036014773
12:05:09 PM XLON 4696 93.33 702683036014830
12:06:27 PM XLON 80 93.34 702683036014895
12:06:30 PM XLON 815 93.34 702683036014897
12:06:30 PM XLON 832 93.34 702683036014896
12:08:29 PM XLON 2023 93.35 702683036014990
12:08:29 PM XLON 3534 93.35 702683036014991
12:08:29 PM XLON 3536 93.35 702683036014992
12:08:29 PM XLON 2057 93.36 702683036014993
12:08:29 PM XLON 3534 93.36 702683036014994
12:08:29 PM XLON 3536 93.36 702683036014995
12:08:29 PM XLON 4046 93.36 702683036014996
12:08:40 PM XLON 4272 93.34 702683036015007
12:09:09 PM XLON 2169 93.33 702683036015021
12:09:09 PM XLON 3534 93.33 702683036015022
12:09:09 PM XLON 3536 93.33 702683036015023
12:09:12 PM XLON 19 93.33 702683036015025
12:09:12 PM XLON 524 93.33 702683036015026
12:09:12 PM XLON 868 93.33 702683036015028
12:09:12 PM XLON 3534 93.33 702683036015027
12:09:37 PM XLON 2 93.31 702683036015039
12:12:50 PM XLON 278 93.46 702683036015216
12:12:50 PM XLON 13944 93.46 702683036015215
12:12:51 PM XLON 3 93.45 702683036015217
12:13:09 PM XLON 624 93.46 702683036015254
12:13:09 PM XLON 2010 93.46 702683036015253
12:13:09 PM XLON 2999 93.46 702683036015252
12:13:09 PM XLON 3536 93.46 702683036015255
12:13:14 PM XLON 3 93.46 702683036015260
12:13:14 PM XLON 1148 93.46 702683036015261
12:13:15 PM XLON 13 93.46 702683036015262
12:13:18 PM XLON 77 93.46 702683036015263
12:13:40 PM XLON 3006 93.46 702683036015276
12:13:49 PM XLON 1876 93.43 702683036015289
12:13:49 PM XLON 2010 93.43 702683036015290
12:13:49 PM XLON 4400 93.43 702683036015288
12:14:13 PM XLON 1842 93.40 702683036015330
12:14:13 PM XLON 3455 93.40 702683036015331
12:14:36 PM XLON 2991 93.40 702683036015345
12:14:56 PM XLON 1430 93.39 702683036015368
12:15:53 PM XLON 1849 93.40 702683036015414
12:15:53 PM XLON 6744 93.40 702683036015413
12:15:53 PM XLON 8449 93.40 702683036015412
12:16:42 PM XLON 3835 93.43 702683036015499
12:16:42 PM XLON 3889 93.43 702683036015500
12:17:30 PM XLON 1111 93.42 702683036015533
12:17:30 PM XLON 2749 93.42 702683036015532
12:17:30 PM XLON 5780 93.42 702683036015534
12:19:00 PM XLON 1970 93.36 702683036015605
12:19:00 PM XLON 2315 93.36 702683036015606
12:19:00 PM XLON 4947 93.37 702683036015600
12:21:04 PM XLON 3945 93.35 702683036015748
12:21:04 PM XLON 10428 93.35 702683036015732
12:21:56 PM XLON 603 93.35 702683036015829
12:21:56 PM XLON 2792 93.35 702683036015836
12:22:08 PM XLON 2683 93.30 702683036015871
12:22:08 PM XLON 5209 93.30 702683036015872
12:22:52 PM XLON 1278 93.30 702683036015923
12:22:52 PM XLON 1711 93.30 702683036015925
12:22:52 PM XLON 1887 93.30 702683036015924
12:23:18 PM XLON 3503 93.27 702683036015960
12:25:56 PM XLON 901 93.32 702683036016072
12:25:56 PM XLON 893 93.33 702683036016071
12:26:06 PM XLON 1406 93.32 702683036016086
12:26:06 PM XLON 1946 93.32 702683036016084
12:26:06 PM XLON 2948 93.32 702683036016082
12:26:06 PM XLON 4400 93.32 702683036016085
12:27:01 PM XLON 851 93.32 702683036016109
12:27:01 PM XLON 933 93.32 702683036016110
12:27:01 PM XLON 1181 93.32 702683036016111
12:28:29 PM XLON 957 93.33 702683036016152
12:29:27 PM XLON 1406 93.32 702683036016199
12:29:27 PM XLON 13983 93.32 702683036016195
12:29:27 PM XLON 1803 93.33 702683036016200
12:29:27 PM XLON 3536 93.33 702683036016201
12:29:27 PM XLON 3959 93.33 702683036016202
12:29:33 PM XLON 563 93.30 702683036016250
12:30:29 PM XLON 11028 93.32 702683036016306
12:31:36 PM XLON 6335 93.36 702683036016347
12:32:12 PM XLON 11983 93.35 702683036016372
12:34:20 PM XLON 2408 93.34 702683036016485
12:34:20 PM XLON 3449 93.34 702683036016484
12:34:20 PM XLON 311 93.35 702683036016477
12:34:20 PM XLON 1406 93.35 702683036016478
12:35:21 PM XLON 4312 93.37 702683036016592
12:36:28 PM XLON 2665 93.38 702683036016625
12:36:28 PM XLON 4223 93.38 702683036016624
12:36:28 PM XLON 4224 93.38 702683036016626
12:36:28 PM XLON 4350 93.38 702683036016627
12:36:41 PM XLON 7762 93.36 702683036016640
12:37:06 PM XLON 5166 93.34 702683036016725
12:38:28 PM XLON 6336 93.33 702683036016813
12:38:43 PM XLON 6771 93.32 702683036016816
12:40:52 PM XLON 1115 93.32 702683036016932
12:40:58 PM XLON 2 93.33 702683036016945
12:41:00 PM XLON 4 93.33 702683036016946
12:41:22 PM XLON 1406 93.33 702683036016964
12:41:27 PM XLON 2211 93.33 702683036016984
12:41:34 PM XLON 1406 93.32 702683036017008
12:41:34 PM XLON 1878 93.32 702683036017007
12:41:34 PM XLON 3534 93.32 702683036017005
12:41:34 PM XLON 3536 93.32 702683036017006
12:41:34 PM XLON 4400 93.32 702683036017004
12:41:43 PM XLON 451 93.30 702683036017023
12:41:43 PM XLON 8329 93.30 702683036017024
12:42:06 PM XLON 1815 93.30 702683036017071
12:42:28 PM XLON 1633 93.30 702683036017089
12:42:28 PM XLON 1706 93.30 702683036017090
12:42:45 PM XLON 1406 93.28 702683036017126
12:42:45 PM XLON 5236 93.28 702683036017127
12:44:14 PM XLON 1680 93.28 702683036017234
12:44:14 PM XLON 2010 93.28 702683036017233
12:44:14 PM XLON 4400 93.28 702683036017232
12:45:26 PM XLON 1712 93.27 702683036017342
12:46:24 PM XLON 10 93.31 702683036017456
12:46:27 PM XLON 1737 93.31 702683036017484
12:46:56 PM XLON 531 93.30 702683036017534
12:47:16 PM XLON 1855 93.30 702683036017604
12:47:16 PM XLON 2479 93.30 702683036017605
12:47:16 PM XLON 4334 93.30 702683036017602
12:47:16 PM XLON 9127 93.30 702683036017603
12:47:16 PM XLON 12516 93.30 702683036017598
12:47:57 PM XLON 1689 93.28 702683036017630
12:48:42 PM XLON 750 93.29 702683036017670
12:49:19 PM XLON 188 93.29 702683036017757
12:49:19 PM XLON 770 93.29 702683036017758
12:49:19 PM XLON 2088 93.29 702683036017759
12:49:27 PM XLON 1355 93.28 702683036017767
12:51:37 PM XLON 2010 93.28 702683036017886
12:51:37 PM XLON 2107 93.28 702683036017884
12:51:37 PM XLON 3536 93.28 702683036017885
12:51:37 PM XLON 1274 93.29 702683036017887
12:51:37 PM XLON 87 93.30 702683036017882
12:51:37 PM XLON 13440 93.30 702683036017883
12:52:03 PM XLON 12460 93.27 702683036017902
12:52:37 PM XLON 2944 93.28 702683036017950
12:52:52 PM XLON 3686 93.28 702683036017964
12:53:24 PM XLON 3336 93.27 702683036017990
12:55:36 PM XLON 2596 93.30 702683036018091
12:55:36 PM XLON 3534 93.30 702683036018090
12:55:36 PM XLON 10682 93.30 702683036018089
12:57:50 PM XLON 8276 93.37 702683036018203
12:58:27 PM XLON 1406 93.41 702683036018255
12:58:27 PM XLON 1925 93.41 702683036018252
12:58:27 PM XLON 3534 93.41 702683036018253
12:58:27 PM XLON 3536 93.41 702683036018254
12:58:27 PM XLON 1878 93.42 702683036018256
12:58:27 PM XLON 4077 93.42 702683036018249
12:58:51 PM XLON 1 93.38 702683036018279
12:58:51 PM XLON 5536 93.38 702683036018278
12:59:55 PM XLON 3170 93.35 702683036018360
13:00:01 PM XLON 2541 93.35 702683036018369
13:00:01 PM XLON 3054 93.35 702683036018370
13:01:35 PM XLON 8544 93.39 702683036018457
13:03:13 PM XLON 621 93.38 702683036018539
13:03:13 PM XLON 4400 93.38 702683036018538
13:03:13 PM XLON 13108 93.38 702683036018537
13:03:46 PM XLON 3359 93.36 702683036018554
13:05:09 PM XLON 2 93.38 702683036018645
13:05:09 PM XLON 18 93.38 702683036018644
13:05:09 PM XLON 451 93.38 702683036018643
13:05:09 PM XLON 2508 93.38 702683036018646
13:05:15 PM XLON 183 93.37 702683036018654
13:05:15 PM XLON 3027 93.37 702683036018652
13:05:15 PM XLON 4400 93.37 702683036018653
13:05:39 PM XLON 5711 93.39 702683036018685
13:07:00 PM XLON 31 93.39 702683036018726
13:07:00 PM XLON 207 93.39 702683036018724
13:07:00 PM XLON 4160 93.39 702683036018723
13:07:00 PM XLON 4400 93.39 702683036018725
13:07:17 PM XLON 2570 93.38 702683036018756
13:07:17 PM XLON 6498 93.38 702683036018757
13:08:11 PM XLON 735 93.41 702683036018853
13:08:11 PM XLON 1336 93.41 702683036018855
13:08:11 PM XLON 2183 93.41 702683036018854
13:08:11 PM XLON 2855 93.41 702683036018852
13:09:15 PM XLON 69 93.40 702683036018986
13:09:15 PM XLON 9235 93.40 702683036018985
13:11:10 PM XLON 2855 93.39 702683036019167
13:11:10 PM XLON 11284 93.39 702683036019168
13:12:26 PM XLON 262 93.38 702683036019222
13:13:24 PM XLON 3496 93.40 702683036019252
13:13:29 PM XLON 275 93.40 702683036019257
13:13:29 PM XLON 963 93.40 702683036019255
13:13:29 PM XLON 964 93.40 702683036019256
13:13:34 PM XLON 2 93.40 702683036019258
13:15:28 PM XLON 1406 93.41 702683036019335
13:15:28 PM XLON 4400 93.41 702683036019334
13:15:41 PM XLON 1586 93.40 702683036019351
13:16:07 PM XLON 9 93.40 702683036019358
13:16:26 PM XLON 605 93.40 702683036019385
13:16:31 PM XLON 27 93.40 702683036019390
13:17:00 PM XLON 1355 93.39 702683036019404
13:17:00 PM XLON 5278 93.39 702683036019405
13:17:01 PM XLON 151 93.39 702683036019409
13:17:01 PM XLON 1406 93.39 702683036019406
13:17:01 PM XLON 1406 93.39 702683036019408
13:17:01 PM XLON 3534 93.39 702683036019407
13:17:21 PM XLON 4228 93.40 702683036019421
13:17:26 PM XLON 394 93.40 702683036019425
13:17:56 PM XLON 1909 93.40 702683036019439
13:17:56 PM XLON 2010 93.40 702683036019441
13:17:56 PM XLON 3536 93.40 702683036019440
13:18:01 PM XLON 3534 93.39 702683036019443
13:18:01 PM XLON 4400 93.39 702683036019444
13:18:23 PM XLON 2025 93.40 702683036019467
13:18:29 PM XLON 3718 93.40 702683036019481
13:18:29 PM XLON 4400 93.40 702683036019482
13:18:39 PM XLON 2939 93.40 702683036019487
13:18:45 PM XLON 5018 93.39 702683036019499
13:18:59 PM XLON 5744 93.39 702683036019504
13:19:44 PM XLON 3478 93.36 702683036019534
13:19:44 PM XLON 4951 93.36 702683036019533
13:20:36 PM XLON 5654 93.34 702683036019567
13:21:37 PM XLON 2 93.30 702683036019604
13:21:37 PM XLON 4901 93.30 702683036019605
13:23:28 PM XLON 1164 93.34 702683036019723
13:23:28 PM XLON 3805 93.34 702683036019719
13:24:19 PM XLON 10404 93.33 702683036019809
13:24:21 PM XLON 7 93.35 702683036019851
13:24:21 PM XLON 197 93.35 702683036019852
13:24:47 PM XLON 912 93.40 702683036019892
13:24:47 PM XLON 2069 93.40 702683036019891
13:26:00 PM XLON 4345 93.38 702683036019962
13:26:33 PM XLON 4200 93.38 702683036019997
13:26:33 PM XLON 4684 93.38 702683036019995
13:27:07 PM XLON 665 93.37 702683036020045
13:27:07 PM XLON 699 93.37 702683036020044
13:27:07 PM XLON 2386 93.37 702683036020043
13:27:07 PM XLON 5059 93.37 702683036020041
13:27:08 PM XLON 2 93.37 702683036020054
13:27:08 PM XLON 4 93.37 702683036020055
13:27:08 PM XLON 15 93.37 702683036020053
13:27:08 PM XLON 242 93.37 702683036020057
13:27:08 PM XLON 531 93.37 702683036020056
13:27:33 PM XLON 2571 93.37 702683036020077
13:27:37 PM XLON 2115 93.37 702683036020078
13:27:37 PM XLON 2751 93.37 702683036020079
13:27:53 PM XLON 3020 93.37 702683036020086
13:30:04 PM XLON 2062 93.38 702683036020248
13:30:04 PM XLON 3536 93.38 702683036020249
13:30:09 PM XLON 10982 93.37 702683036020262
13:30:15 PM XLON 406 93.37 702683036020270
13:30:15 PM XLON 3244 93.37 702683036020269
13:30:55 PM XLON 4348 93.36 702683036020288
13:31:13 PM XLON 12649 93.39 702683036020404
13:31:18 PM XLON 3640 93.36 702683036020429
13:31:18 PM XLON 6211 93.36 702683036020430
13:32:45 PM XLON 1989 93.36 702683036020534
13:33:45 PM XLON 11 93.36 702683036020577
13:33:45 PM XLON 5417 93.36 702683036020578
13:33:50 PM XLON 5889 93.37 702683036020603
13:34:03 PM XLON 1264 93.37 702683036020622
13:34:03 PM XLON 1711 93.37 702683036020623
13:34:19 PM XLON 176 93.37 702683036020664
13:34:19 PM XLON 1406 93.37 702683036020662
13:34:19 PM XLON 1406 93.37 702683036020663
13:34:25 PM XLON 1825 93.36 702683036020665
13:34:25 PM XLON 2029 93.36 702683036020666
13:34:39 PM XLON 1128 93.36 702683036020668
13:34:39 PM XLON 1828 93.36 702683036020667
13:34:55 PM XLON 1406 93.36 702683036020687
13:35:34 PM XLON 35 93.35 702683036020733
13:35:34 PM XLON 387 93.35 702683036020725
13:35:34 PM XLON 1880 93.35 702683036020730
13:35:34 PM XLON 3534 93.35 702683036020732
13:35:34 PM XLON 3536 93.35 702683036020731
13:35:34 PM XLON 4548 93.35 702683036020726
13:35:35 PM XLON 3076 93.33 702683036020736
13:35:35 PM XLON 6581 93.33 702683036020735
13:36:35 PM XLON 3809 93.34 702683036020877
13:39:06 PM XLON 67 93.34 702683036021051
13:39:08 PM XLON 2710 93.34 702683036021055
13:39:10 PM XLON 51 93.34 702683036021057
13:39:23 PM XLON 13624 93.34 702683036021068
13:39:38 PM XLON 3536 93.33 702683036021101
13:39:38 PM XLON 1863 93.34 702683036021103
13:39:38 PM XLON 3600 93.34 702683036021102
13:39:38 PM XLON 13959 93.34 702683036021098
13:40:06 PM XLON 2523 93.33 702683036021139
13:40:39 PM XLON 603 93.33 702683036021171
13:40:39 PM XLON 3534 93.33 702683036021170
13:41:10 PM XLON 878 93.31 702683036021244
13:41:10 PM XLON 9296 93.31 702683036021242
13:41:26 PM XLON 7036 93.33 702683036021282
13:42:40 PM XLON 1406 93.32 702683036021332
13:42:40 PM XLON 3534 93.32 702683036021333
13:42:41 PM XLON 9471 93.31 702683036021335
13:44:02 PM XLON 1459 93.33 702683036021434
13:44:02 PM XLON 4263 93.33 702683036021433
13:44:02 PM XLON 6329 93.33 702683036021430
13:44:25 PM XLON 1000 93.34 702683036021449
13:44:25 PM XLON 2529 93.34 702683036021450
13:44:25 PM XLON 3196 93.34 702683036021454
13:45:42 PM XLON 848 93.35 702683036021552
13:45:42 PM XLON 1844 93.35 702683036021551
13:45:42 PM XLON 2883 93.35 702683036021553
13:45:42 PM XLON 4021 93.35 702683036021549
13:45:46 PM XLON 4919 93.35 702683036021570
13:46:05 PM XLON 4517 93.34 702683036021592
13:46:52 PM XLON 4400 93.35 702683036021713
13:46:52 PM XLON 4644 93.35 702683036021712
13:46:53 PM XLON 2348 93.35 702683036021714
13:47:11 PM XLON 4960 93.34 702683036021746
13:48:39 PM XLON 14050 93.34 702683036021827
13:48:48 PM XLON 7595 93.34 702683036021836
13:50:15 PM XLON 1208 93.35 702683036021946
13:50:15 PM XLON 1415 93.35 702683036021945
13:50:15 PM XLON 6136 93.35 702683036021947
13:50:15 PM XLON 13520 93.35 702683036021941
13:51:14 PM XLON 11126 93.35 702683036022020
13:51:27 PM XLON 3199 93.34 702683036022043
13:52:13 PM XLON 14302 93.34 702683036022139
13:53:27 PM XLON 3 93.35 702683036022203
13:53:27 PM XLON 1215 93.35 702683036022205
13:53:27 PM XLON 4180 93.35 702683036022204
13:53:27 PM XLON 13785 93.35 702683036022201
13:54:02 PM XLON 3300 93.34 702683036022248
13:54:58 PM XLON 1406 93.34 702683036022296
13:55:03 PM XLON 394 93.34 702683036022300
13:55:03 PM XLON 910 93.34 702683036022299
13:55:03 PM XLON 1691 93.34 702683036022298
13:55:18 PM XLON 456 93.34 702683036022320
13:55:18 PM XLON 497 93.34 702683036022321
13:55:22 PM XLON 1406 93.34 702683036022322
13:55:28 PM XLON 1298 93.34 702683036022353
13:55:29 PM XLON 231 93.33 702683036022357
13:55:29 PM XLON 5342 93.33 702683036022356
13:55:48 PM XLON 6546 93.32 702683036022373
13:55:48 PM XLON 7114 93.32 702683036022372
13:57:02 PM XLON 991 93.30 702683036022520
13:57:08 PM XLON 3543 93.30 702683036022521
13:58:06 PM XLON 1 93.33 702683036022596
13:58:30 PM XLON 1875 93.32 702683036022651
13:58:30 PM XLON 312 93.33 702683036022653
13:58:30 PM XLON 3633 93.33 702683036022652
13:58:30 PM XLON 10475 93.33 702683036022648
13:58:31 PM XLON 3988 93.32 702683036022654
14:01:49 PM XLON 4400 93.39 702683036022898
14:01:51 PM XLON 13712 93.39 702683036022899
14:01:53 PM XLON 5181 93.39 702683036022900
14:01:54 PM XLON 49 93.39 702683036022901
14:01:55 PM XLON 11681 93.39 702683036022903
14:02:08 PM XLON 1406 93.39 702683036022927
14:02:08 PM XLON 2008 93.39 702683036022928
14:02:20 PM XLON 3700 93.41 702683036022936
14:02:26 PM XLON 1895 93.41 702683036022937
14:02:40 PM XLON 3101 93.40 702683036022946
14:02:40 PM XLON 1901 93.41 702683036022947
14:02:40 PM XLON 3534 93.41 702683036022948
14:02:40 PM XLON 3536 93.41 702683036022949
14:02:56 PM XLON 601 93.40 702683036022959
14:02:56 PM XLON 5821 93.40 702683036022958
14:02:57 PM XLON 6739 93.40 702683036022960
14:03:12 PM XLON 4694 93.39 702683036022978
14:04:27 PM XLON 66 93.38 702683036023038
14:04:27 PM XLON 3502 93.38 702683036023037
14:05:43 PM XLON 1860 93.39 702683036023143
14:05:43 PM XLON 3100 93.39 702683036023144
14:05:43 PM XLON 780 93.40 702683036023147
14:05:43 PM XLON 3534 93.40 702683036023145
14:05:43 PM XLON 3536 93.40 702683036023146
14:05:43 PM XLON 11820 93.40 702683036023141
14:05:54 PM XLON 5616 93.38 702683036023178
14:06:44 PM XLON 888 93.37 702683036023232
14:06:44 PM XLON 2010 93.37 702683036023233
14:06:44 PM XLON 2064 93.37 702683036023234
14:07:27 PM XLON 1302 93.37 702683036023297
14:10:18 PM XLON 2177 93.38 702683036023450
14:10:18 PM XLON 3534 93.38 702683036023449
14:10:18 PM XLON 4294 93.38 702683036023445
14:10:21 PM XLON 3755 93.37 702683036023451
14:11:09 PM XLON 1806 93.38 702683036023556
14:11:12 PM XLON 930 93.38 702683036023583
14:11:16 PM XLON 350 93.38 702683036023598
14:11:16 PM XLON 1012 93.38 702683036023599
14:11:30 PM XLON 2 93.38 702683036023629
14:11:35 PM XLON 17 93.38 702683036023632
14:11:57 PM XLON 89 93.38 702683036023642
14:12:12 PM XLON 3100 93.38 702683036023688
14:12:12 PM XLON 5706 93.38 702683036023687
14:12:55 PM XLON 2090 93.38 702683036023749
14:12:55 PM XLON 3536 93.38 702683036023750
14:13:00 PM XLON 209 93.36 702683036023758
14:13:00 PM XLON 231 93.36 702683036023759
14:13:00 PM XLON 1406 93.36 702683036023757
14:13:00 PM XLON 4400 93.36 702683036023756
14:13:02 PM XLON 1406 93.36 702683036023765
14:13:04 PM XLON 1777 93.36 702683036023766
14:13:05 PM XLON 1406 93.36 702683036023767
14:13:06 PM XLON 1406 93.36 702683036023768
14:13:07 PM XLON 388 93.36 702683036023771
14:13:07 PM XLON 1046 93.36 702683036023770
14:13:31 PM XLON 23 93.36 702683036023793
14:13:36 PM XLON 1606 93.36 702683036023797
14:13:36 PM XLON 10240 93.36 702683036023798
14:13:52 PM XLON 1406 93.36 702683036023809
14:14:12 PM XLON 11074 93.35 702683036023822
14:14:12 PM XLON 1406 93.36 702683036023826
14:14:12 PM XLON 2094 93.36 702683036023830
14:14:12 PM XLON 3534 93.36 702683036023828
14:14:12 PM XLON 3536 93.36 702683036023827
14:14:12 PM XLON 3778 93.36 702683036023829
14:14:12 PM XLON 4191 93.36 702683036023831
14:14:12 PM XLON 7718 93.36 702683036023832
14:14:17 PM XLON 3423 93.33 702683036023843
14:15:33 PM XLON 213 93.34 702683036023938
14:15:33 PM XLON 3088 93.34 702683036023940
14:15:33 PM XLON 8428 93.34 702683036023939
14:15:57 PM XLON 1887 93.29 702683036023963
14:15:57 PM XLON 3335 93.29 702683036023964
14:17:27 PM XLON 28 93.31 702683036024079
14:18:40 PM XLON 588 93.33 702683036024135
14:19:09 PM XLON 2172 93.31 702683036024174
14:19:09 PM XLON 3204 93.31 702683036024176
14:19:09 PM XLON 3536 93.31 702683036024175
14:19:09 PM XLON 4400 93.31 702683036024173
14:19:09 PM XLON 11450 93.32 702683036024170
14:19:31 PM XLON 23 93.32 702683036024221
14:20:28 PM XLON 2184 93.36 702683036024319
14:20:29 PM XLON 2189 93.36 702683036024321
14:20:29 PM XLON 2561 93.36 702683036024324
14:20:29 PM XLON 3534 93.36 702683036024322
14:20:29 PM XLON 3536 93.36 702683036024323
14:20:30 PM XLON 7388 93.34 702683036024333
14:20:57 PM XLON 1196 93.35 702683036024353
14:20:57 PM XLON 1944 93.35 702683036024354
14:21:05 PM XLON 13245 93.34 702683036024366
14:21:27 PM XLON 19 93.31 702683036024394
14:21:27 PM XLON 4200 93.31 702683036024395
14:22:09 PM XLON 1694 93.30 702683036024436
14:22:09 PM XLON 2078 93.30 702683036024435
14:22:26 PM XLON 2053 93.30 702683036024481
14:22:27 PM XLON 1954 93.30 702683036024483
14:22:27 PM XLON 2053 93.30 702683036024482
14:22:27 PM XLON 3121 93.30 702683036024484
14:22:56 PM XLON 833 93.29 702683036024497
14:22:57 PM XLON 2078 93.29 702683036024498
14:24:33 PM XLON 2686 93.34 702683036024626
14:24:33 PM XLON 3536 93.34 702683036024625
14:24:33 PM XLON 3651 93.34 702683036024622
14:24:33 PM XLON 4400 93.34 702683036024624
14:24:33 PM XLON 9337 93.34 702683036024623
14:25:05 PM XLON 9302 93.32 702683036024695
14:25:57 PM XLON 3534 93.30 702683036024754
14:25:57 PM XLON 5563 93.30 702683036024753
14:26:07 PM XLON 2261 93.30 702683036024760
14:26:07 PM XLON 2906 93.30 702683036024759
14:26:21 PM XLON 791 93.27 702683036024818
14:26:21 PM XLON 4000 93.27 702683036024817
14:26:28 PM XLON 5383 93.25 702683036024824
14:28:07 PM XLON 3802 93.39 702683036025062
14:28:08 PM XLON 3835 93.37 702683036025070
14:28:17 PM XLON 1855 93.38 702683036025085
14:28:28 PM XLON 1002 93.37 702683036025113
14:28:28 PM XLON 2532 93.37 702683036025112
14:28:28 PM XLON 4100 93.37 702683036025114
14:28:32 PM XLON 1763 93.36 702683036025119
14:28:32 PM XLON 2193 93.36 702683036025118
14:29:27 PM XLON 1579 93.36 702683036025260
14:29:27 PM XLON 1897 93.36 702683036025263
14:29:27 PM XLON 3351 93.36 702683036025262
14:29:27 PM XLON 3534 93.36 702683036025261
14:29:44 PM XLON 1406 93.35 702683036025274
14:29:49 PM XLON 1406 93.36 702683036025286
14:29:54 PM XLON 1437 93.36 702683036025322
14:29:54 PM XLON 1505 93.36 702683036025323
14:30:01 PM XLON 1983 93.33 702683036025441
14:30:01 PM XLON 7053 93.33 702683036025442
14:30:01 PM XLON 8477 93.33 702683036025436
14:30:21 PM XLON 1406 93.34 702683036025685
14:30:21 PM XLON 3534 93.34 702683036025686
14:30:27 PM XLON 1637 93.33 702683036025714
14:30:27 PM XLON 5025 93.33 702683036025713
14:30:28 PM XLON 4291 93.31 702683036025727
14:31:00 PM XLON 2396 93.33 702683036025922
14:31:00 PM XLON 3600 93.33 702683036025920
14:31:00 PM XLON 3773 93.33 702683036025921
14:31:28 PM XLON 2540 93.43 702683036026317
14:31:35 PM XLON 3116 93.44 702683036026436
14:31:35 PM XLON 3534 93.44 702683036026435
14:31:41 PM XLON 1342 93.44 702683036026478
14:31:42 PM XLON 2 93.44 702683036026485
14:31:42 PM XLON 27 93.44 702683036026486
14:31:44 PM XLON 20 93.44 702683036026499
14:32:00 PM XLON 1121 93.45 702683036026613
14:32:00 PM XLON 2064 93.45 702683036026612
14:32:03 PM XLON 2137 93.49 702683036026668
14:32:03 PM XLON 3536 93.49 702683036026667
14:32:06 PM XLON 22 93.49 702683036026697
14:32:07 PM XLON 4318 93.48 702683036026700
14:32:16 PM XLON 795 93.51 702683036026779
14:32:16 PM XLON 3900 93.51 702683036026778
14:32:17 PM XLON 3115 93.50 702683036026819
14:32:17 PM XLON 3881 93.50 702683036026811
14:32:19 PM XLON 3557 93.49 702683036026824
14:32:30 PM XLON 12167 93.49 702683036026868
14:32:33 PM XLON 2533 93.47 702683036026898
14:32:33 PM XLON 2647 93.47 702683036026897
14:32:48 PM XLON 1994 93.42 702683036026977
14:32:48 PM XLON 3117 93.42 702683036026978
14:33:18 PM XLON 1330 93.51 702683036027100
14:33:18 PM XLON 1994 93.51 702683036027099
14:33:20 PM XLON 3769 93.51 702683036027149
14:33:25 PM XLON 3094 93.49 702683036027154
14:33:29 PM XLON 1854 93.48 702683036027157
14:33:51 PM XLON 12519 93.50 702683036027255
14:33:51 PM XLON 3366 93.53 702683036027244
14:33:51 PM XLON 3534 93.53 702683036027245
14:34:11 PM XLON 3 93.51 702683036027394
14:34:12 PM XLON 3152 93.51 702683036027404
14:34:17 PM XLON 3249 93.51 702683036027412
14:34:19 PM XLON 2300 93.48 702683036027428
14:34:19 PM XLON 1121 93.49 702683036027429
14:34:23 PM XLON 1650 93.49 702683036027464
14:34:26 PM XLON 409 93.49 702683036027481
14:34:26 PM XLON 3011 93.49 702683036027482
14:34:27 PM XLON 10019 93.48 702683036027485
14:34:37 PM XLON 4272 93.45 702683036027537
14:35:00 PM XLON 216 93.47 702683036027634
14:35:00 PM XLON 3153 93.47 702683036027633
14:35:09 PM XLON 5530 93.47 702683036027701
14:35:27 PM XLON 2999 93.47 702683036027763
14:35:27 PM XLON 3119 93.47 702683036027747
14:35:32 PM XLON 1909 93.49 702683036027836
14:35:32 PM XLON 2237 93.49 702683036027837
14:35:35 PM XLON 24 93.49 702683036027852
14:35:36 PM XLON 2 93.49 702683036027853
14:35:39 PM XLON 7550 93.49 702683036027881
14:35:44 PM XLON 1505 93.49 702683036027903
14:35:44 PM XLON 1927 93.49 702683036027904
14:35:49 PM XLON 24 93.49 702683036027908
14:35:54 PM XLON 2 93.49 702683036027921
14:35:56 PM XLON 1955 93.50 702683036027930
14:35:56 PM XLON 2161 93.50 702683036027929
14:36:15 PM XLON 1406 93.51 702683036027973
14:36:15 PM XLON 1749 93.51 702683036027970
14:36:15 PM XLON 3534 93.51 702683036027971
14:36:15 PM XLON 3536 93.51 702683036027972
14:36:19 PM XLON 1406 93.51 702683036027977
14:36:21 PM XLON 22 93.51 702683036027981
14:36:21 PM XLON 25 93.51 702683036027980
14:36:24 PM XLON 1406 93.51 702683036027993
14:36:24 PM XLON 3534 93.51 702683036027994
14:36:27 PM XLON 939 93.50 702683036028004
14:36:27 PM XLON 3534 93.50 702683036028005
14:36:40 PM XLON 1348 93.51 702683036028032
14:36:40 PM XLON 1406 93.51 702683036028034
14:36:40 PM XLON 2010 93.51 702683036028033
14:36:43 PM XLON 13566 93.49 702683036028043
14:36:43 PM XLON 1805 93.50 702683036028046
14:36:43 PM XLON 3497 93.50 702683036028047
14:37:10 PM XLON 3070 93.47 702683036028167
14:37:15 PM XLON 3059 93.46 702683036028175
14:37:15 PM XLON 7326 93.46 702683036028174
14:37:21 PM XLON 4028 93.44 702683036028199
14:37:23 PM XLON 4692 93.42 702683036028218
14:37:42 PM XLON 244 93.40 702683036028302
14:37:42 PM XLON 369 93.40 702683036028304
14:37:42 PM XLON 4400 93.40 702683036028303
14:37:42 PM XLON 4769 93.40 702683036028301
14:37:56 PM XLON 4897 93.38 702683036028342
14:37:56 PM XLON 2936 93.39 702683036028340
14:38:20 PM XLON 893 93.39 702683036028447
14:38:20 PM XLON 1326 93.39 702683036028446
14:38:28 PM XLON 3085 93.39 702683036028454
14:38:30 PM XLON 45 93.39 702683036028458
14:38:30 PM XLON 257 93.39 702683036028460
14:38:30 PM XLON 3031 93.39 702683036028459
14:38:34 PM XLON 2 93.39 702683036028475
14:38:41 PM XLON 1870 93.39 702683036028501
14:38:41 PM XLON 1902 93.39 702683036028503
14:38:41 PM XLON 3534 93.39 702683036028502
14:39:02 PM XLON 1 93.43 702683036028591
14:39:02 PM XLON 7848 93.43 702683036028592
14:39:10 PM XLON 1343 93.45 702683036028620
14:39:18 PM XLON 1632 93.45 702683036028642
14:39:18 PM XLON 3572 93.45 702683036028641
14:39:18 PM XLON 4400 93.45 702683036028643
14:39:27 PM XLON 1895 93.45 702683036028656
14:39:32 PM XLON 838 93.45 702683036028663
14:39:36 PM XLON 3712 93.44 702683036028673
14:39:37 PM XLON 9057 93.44 702683036028680
14:39:49 PM XLON 4400 93.44 702683036028702
14:40:04 PM XLON 2006 93.44 702683036028750
14:40:04 PM XLON 2416 93.44 702683036028754
14:40:04 PM XLON 3534 93.44 702683036028753
14:40:04 PM XLON 12087 93.44 702683036028751
14:40:28 PM XLON 8826 93.45 702683036028822
14:40:40 PM XLON 84 93.44 702683036028843
14:40:53 PM XLON 6560 93.46 702683036028896
14:40:53 PM XLON 8159 93.46 702683036028895
14:41:35 PM XLON 10351 93.47 702683036029161
14:42:11 PM XLON 821 93.47 702683036029242
14:42:11 PM XLON 1961 93.47 702683036029239
14:42:11 PM XLON 4152 93.47 702683036029241
14:42:11 PM XLON 4400 93.47 702683036029240
14:42:11 PM XLON 14012 93.47 702683036029238
14:42:17 PM XLON 6361 93.46 702683036029266
14:42:33 PM XLON 3460 93.45 702683036029342
14:42:33 PM XLON 3466 93.45 702683036029336
14:42:38 PM XLON 3629 93.44 702683036029422
14:43:00 PM XLON 6376 93.44 702683036029513
14:43:11 PM XLON 1871 93.44 702683036029614
14:43:16 PM XLON 7201 93.44 702683036029628
14:43:20 PM XLON 3669 93.42 702683036029669
14:43:38 PM XLON 650 93.34 702683036029770
14:43:38 PM XLON 9792 93.34 702683036029769
14:44:02 PM XLON 10382 93.34 702683036029848
14:44:29 PM XLON 1035 93.40 702683036029955
14:44:29 PM XLON 2358 93.40 702683036029956
14:44:56 PM XLON 18 93.40 702683036029976
14:45:30 PM XLON 2029 93.47 702683036030182
14:45:30 PM XLON 3534 93.47 702683036030180
14:45:30 PM XLON 3536 93.47 702683036030181
14:45:30 PM XLON 4400 93.47 702683036030179
14:45:30 PM XLON 8915 93.47 702683036030176
14:45:31 PM XLON 3295 93.47 702683036030185
14:45:39 PM XLON 197 93.46 702683036030238
14:45:53 PM XLON 1088 93.47 702683036030279
14:45:53 PM XLON 1406 93.47 702683036030278
14:45:56 PM XLON 1833 93.47 702683036030294
14:45:56 PM XLON 3534 93.47 702683036030295
14:45:56 PM XLON 3536 93.47 702683036030296
14:46:02 PM XLON 1 93.48 702683036030305
14:46:07 PM XLON 1406 93.50 702683036030325
14:46:12 PM XLON 4782 93.50 702683036030374
14:46:25 PM XLON 145 93.48 702683036030441
14:46:25 PM XLON 1598 93.48 702683036030447
14:46:25 PM XLON 1984 93.48 702683036030445
14:46:25 PM XLON 4400 93.48 702683036030444
14:46:25 PM XLON 4561 93.48 702683036030446
14:46:25 PM XLON 12907 93.48 702683036030442
14:47:01 PM XLON 1358 93.50 702683036030572
14:47:01 PM XLON 4400 93.50 702683036030571
14:47:01 PM XLON 5844 93.50 702683036030570
14:47:02 PM XLON 969 93.50 702683036030573
14:47:02 PM XLON 998 93.50 702683036030574
14:47:27 PM XLON 707 93.50 702683036030682
14:47:27 PM XLON 4349 93.50 702683036030679
14:47:27 PM XLON 4400 93.50 702683036030681
14:48:01 PM XLON 16 93.50 702683036030738
14:48:01 PM XLON 3149 93.50 702683036030740
14:48:01 PM XLON 3534 93.50 702683036030739
14:48:28 PM XLON 2016 93.51 702683036030883
14:48:30 PM XLON 1840 93.51 702683036030898
14:48:30 PM XLON 3534 93.51 702683036030899
14:48:35 PM XLON 5122 93.50 702683036030948
14:48:35 PM XLON 7248 93.50 702683036030947
14:48:42 PM XLON 7441 93.48 702683036030972
14:48:49 PM XLON 3644 93.48 702683036031025
14:48:59 PM XLON 1094 93.47 702683036031040
14:48:59 PM XLON 2665 93.47 702683036031039
14:49:30 PM XLON 1792 93.46 702683036031094
14:49:30 PM XLON 3536 93.46 702683036031093
14:49:30 PM XLON 9638 93.46 702683036031092
14:49:45 PM XLON 5144 93.48 702683036031178
14:50:52 PM XLON 8791 93.57 702683036031378
14:50:56 PM XLON 604 93.57 702683036031385
14:51:03 PM XLON 1406 93.57 702683036031392
14:51:03 PM XLON 3534 93.57 702683036031393
14:51:03 PM XLON 8549 93.57 702683036031390
14:51:03 PM XLON 8891 93.57 702683036031394
14:51:04 PM XLON 1397 93.56 702683036031398
14:51:04 PM XLON 1562 93.56 702683036031397
14:51:04 PM XLON 3088 93.56 702683036031396
14:51:38 PM XLON 474 93.55 702683036031453
14:51:43 PM XLON 27 93.55 702683036031454
14:51:45 PM XLON 1406 93.53 702683036031479
14:51:45 PM XLON 2691 93.53 702683036031481
14:51:45 PM XLON 3536 93.53 702683036031480
14:51:45 PM XLON 7896 93.54 702683036031470
14:52:05 PM XLON 3266 93.52 702683036031520
14:52:05 PM XLON 3302 93.52 702683036031522
14:52:25 PM XLON 2 93.53 702683036031611
14:52:25 PM XLON 19 93.53 702683036031612
14:52:25 PM XLON 2121 93.53 702683036031613
14:52:36 PM XLON 8 93.54 702683036031656
14:52:36 PM XLON 1310 93.54 702683036031657
14:52:36 PM XLON 1737 93.54 702683036031655
14:52:50 PM XLON 2408 93.52 702683036031668
14:52:50 PM XLON 2665 93.52 702683036031667
14:52:50 PM XLON 4196 93.52 702683036031666
14:52:58 PM XLON 3 93.52 702683036031683
14:53:27 PM XLON 1389 93.54 702683036031740
14:53:27 PM XLON 1579 93.54 702683036031741
14:53:37 PM XLON 1243 93.54 702683036031759
14:53:37 PM XLON 1805 93.54 702683036031757
14:53:37 PM XLON 3184 93.54 702683036031755
14:53:37 PM XLON 4865 93.54 702683036031758
14:53:37 PM XLON 5389 93.54 702683036031756
14:54:04 PM XLON 945 93.57 702683036031822
14:54:04 PM XLON 1406 93.57 702683036031821
14:54:09 PM XLON 3642 93.59 702683036031839
14:54:10 PM XLON 7570 93.57 702683036031844
14:54:10 PM XLON 18 93.58 702683036031845
14:54:10 PM XLON 3270 93.58 702683036031846
14:54:19 PM XLON 10987 93.55 702683036031915
14:54:27 PM XLON 4748 93.53 702683036031994
14:54:55 PM XLON 3809 93.56 702683036032106
14:54:55 PM XLON 3955 93.56 702683036032107
14:55:02 PM XLON 7240 93.55 702683036032112
14:55:30 PM XLON 1799 93.54 702683036032201
14:55:30 PM XLON 2763 93.54 702683036032202
14:55:54 PM XLON 3297 93.55 702683036032281
14:55:57 PM XLON 3578 93.55 702683036032297
14:56:29 PM XLON 508 93.54 702683036032463
14:57:22 PM XLON 6356 93.52 702683036032554
14:57:22 PM XLON 147 93.54 702683036032553
14:57:22 PM XLON 3534 93.54 702683036032550
14:57:22 PM XLON 3536 93.54 702683036032551
14:57:22 PM XLON 4400 93.54 702683036032552
14:57:22 PM XLON 10955 93.54 702683036032548
14:57:27 PM XLON 1579 93.52 702683036032567
14:57:28 PM XLON 812 93.52 702683036032572
14:57:28 PM XLON 1773 93.52 702683036032569
14:57:28 PM XLON 4728 93.52 702683036032570
14:57:28 PM XLON 6384 93.52 702683036032571
14:57:32 PM XLON 3602 93.52 702683036032575
14:58:09 PM XLON 2074 93.57 702683036032724
14:58:09 PM XLON 3423 93.57 702683036032725
14:58:14 PM XLON 1062 93.57 702683036032741
14:58:14 PM XLON 1906 93.57 702683036032740
14:58:27 PM XLON 1871 93.57 702683036032770
14:58:27 PM XLON 3379 93.57 702683036032771
14:58:30 PM XLON 14187 93.56 702683036032773
14:59:10 PM XLON 686 93.58 702683036032879
14:59:10 PM XLON 2301 93.58 702683036032880
14:59:24 PM XLON 3311 93.60 702683036032928
14:59:27 PM XLON 1843 93.57 702683036032944
14:59:27 PM XLON 3536 93.57 702683036032943
14:59:27 PM XLON 10711 93.58 702683036032941
15:00:00 PM XLON 1406 93.56 702683036033074
15:00:00 PM XLON 3226 93.57 702683036033076
15:00:00 PM XLON 3536 93.57 702683036033075
15:00:00 PM XLON 3563 93.57 702683036033073
15:00:49 PM XLON 1406 93.52 702683036033172
15:00:49 PM XLON 1759 93.52 702683036033173
15:00:49 PM XLON 2407 93.52 702683036033171
15:00:49 PM XLON 11038 93.52 702683036033170
15:01:15 PM XLON 9919 93.52 702683036033233
15:01:34 PM XLON 124 93.53 702683036033257
15:01:34 PM XLON 1616 93.53 702683036033258
15:01:37 PM XLON 284 93.52 702683036033266
15:01:37 PM XLON 2920 93.52 702683036033264
15:01:37 PM XLON 2920 93.52 702683036033268
15:01:37 PM XLON 4497 93.52 702683036033265
15:02:03 PM XLON 460 93.55 702683036033365
15:02:04 PM XLON 2731 93.54 702683036033366
15:02:04 PM XLON 8959 93.54 702683036033367
15:02:34 PM XLON 3567 93.55 702683036033473
15:02:47 PM XLON 1727 93.56 702683036033618
15:03:00 PM XLON 2735 93.56 702683036033682
15:03:00 PM XLON 3534 93.56 702683036033681
15:03:00 PM XLON 3800 93.56 702683036033680
15:03:38 PM XLON 3534 93.57 702683036033767
15:03:39 PM XLON 12547 93.56 702683036033790
15:03:40 PM XLON 2251 93.56 702683036033794
15:03:40 PM XLON 4243 93.56 702683036033795
15:03:47 PM XLON 3665 93.55 702683036033821
15:03:51 PM XLON 4610 93.56 702683036033858
15:03:57 PM XLON 1615 93.53 702683036033884
15:04:20 PM XLON 592 93.53 702683036033959
15:04:20 PM XLON 662 93.53 702683036033961
15:04:20 PM XLON 1572 93.53 702683036033956
15:04:20 PM XLON 2242 93.53 702683036033958
15:04:20 PM XLON 2390 93.53 702683036033957
15:04:20 PM XLON 2396 93.53 702683036033960
15:04:28 PM XLON 2593 93.51 702683036034013
15:04:38 PM XLON 3638 93.51 702683036034025
15:05:03 PM XLON 173 93.48 702683036034104
15:05:05 PM XLON 1007 93.48 702683036034109
15:05:05 PM XLON 3362 93.48 702683036034108
15:05:09 PM XLON 1129 93.48 702683036034117
15:05:09 PM XLON 1244 93.48 702683036034118
15:05:09 PM XLON 1832 93.48 702683036034116
15:05:09 PM XLON 5425 93.48 702683036034112
15:05:41 PM XLON 13288 93.50 702683036034214
15:06:18 PM XLON 631 93.50 702683036034315
15:06:18 PM XLON 4400 93.50 702683036034314
15:06:35 PM XLON 3075 93.49 702683036034363
15:06:35 PM XLON 10699 93.49 702683036034364
15:07:16 PM XLON 54 93.53 702683036034555
15:07:16 PM XLON 3534 93.53 702683036034556
15:07:16 PM XLON 3536 93.53 702683036034557
15:07:17 PM XLON 6844 93.52 702683036034558
15:07:27 PM XLON 2916 93.52 702683036034610
15:07:46 PM XLON 21 93.53 702683036034768
15:07:46 PM XLON 3534 93.53 702683036034767
15:07:46 PM XLON 13620 93.53 702683036034766
15:08:17 PM XLON 1788 93.52 702683036034924
15:08:17 PM XLON 2665 93.52 702683036034922
15:08:17 PM XLON 4200 93.52 702683036034923
15:08:27 PM XLON 2369 93.51 702683036034982
15:08:29 PM XLON 1737 93.51 702683036034993
15:08:29 PM XLON 2267 93.51 702683036034994
15:08:35 PM XLON 3381 93.51 702683036035010
15:08:55 PM XLON 3772 93.51 702683036035059
15:09:27 PM XLON 329 93.53 702683036035130
15:09:27 PM XLON 3534 93.53 702683036035131
15:09:49 PM XLON 2159 93.52 702683036035166
15:09:49 PM XLON 2282 93.52 702683036035170
15:09:49 PM XLON 2350 93.52 702683036035169
15:09:49 PM XLON 3534 93.52 702683036035167
15:09:49 PM XLON 3536 93.52 702683036035168
15:09:49 PM XLON 14286 93.52 702683036035165
15:11:37 PM XLON 1324 93.53 702683036035479
15:11:58 PM XLON 1930 93.53 702683036035532
15:11:58 PM XLON 3536 93.53 702683036035533
15:12:00 PM XLON 635 93.53 702683036035541
15:12:00 PM XLON 2095 93.53 702683036035539
15:12:00 PM XLON 3536 93.53 702683036035540
15:12:02 PM XLON 829 93.52 702683036035548
15:12:02 PM XLON 987 93.52 702683036035547
15:12:02 PM XLON 1831 93.52 702683036035546
15:12:02 PM XLON 3534 93.52 702683036035544
15:12:02 PM XLON 3536 93.52 702683036035545
15:12:04 PM XLON 1933 93.52 702683036035556
15:12:04 PM XLON 3534 93.52 702683036035557
15:12:04 PM XLON 3536 93.52 702683036035558
15:12:28 PM XLON 1579 93.53 702683036035591
15:12:39 PM XLON 1580 93.53 702683036035594
15:12:39 PM XLON 3536 93.53 702683036035595
15:12:53 PM XLON 1303 93.56 702683036035639
15:12:53 PM XLON 1833 93.56 702683036035640
15:12:53 PM XLON 2490 93.56 702683036035641
15:12:53 PM XLON 3534 93.56 702683036035642
15:12:53 PM XLON 3536 93.56 702683036035643
15:12:54 PM XLON 19 93.54 702683036035653
15:12:54 PM XLON 58 93.54 702683036035654
15:12:54 PM XLON 78 93.55 702683036035652
15:12:54 PM XLON 329 93.55 702683036035650
15:12:54 PM XLON 3534 93.55 702683036035651
15:12:55 PM XLON 3433 93.54 702683036035658
15:13:11 PM XLON 11 93.54 702683036035684
15:13:11 PM XLON 3270 93.54 702683036035683
15:13:19 PM XLON 1698 93.53 702683036035710
15:13:19 PM XLON 3534 93.53 702683036035709
15:13:45 PM XLON 2067 93.53 702683036035779
15:13:50 PM XLON 23 93.53 702683036035791
15:13:55 PM XLON 2665 93.52 702683036035815
15:13:55 PM XLON 10393 93.52 702683036035816
15:14:24 PM XLON 1 93.52 702683036035905
15:15:03 PM XLON 1 93.53 702683036035954
15:15:03 PM XLON 54 93.53 702683036035955
15:15:05 PM XLON 6094 93.52 702683036035958
15:15:25 PM XLON 4400 93.53 702683036035999
15:15:41 PM XLON 14022 93.52 702683036036056
15:15:43 PM XLON 928 93.51 702683036036084
15:15:43 PM XLON 1406 93.51 702683036036076
15:15:43 PM XLON 1406 93.51 702683036036082
15:15:43 PM XLON 1406 93.51 702683036036083
15:15:43 PM XLON 96 93.52 702683036036070
15:15:43 PM XLON 430 93.52 702683036036067
15:15:43 PM XLON 884 93.52 702683036036071
15:15:43 PM XLON 1372 93.52 702683036036080
15:15:43 PM XLON 1477 93.52 702683036036077
15:15:43 PM XLON 3534 93.52 702683036036078
15:15:43 PM XLON 3536 93.52 702683036036079
15:15:43 PM XLON 4200 93.52 702683036036069
15:15:43 PM XLON 7932 93.52 702683036036068
15:16:29 PM XLON 6063 93.49 702683036036302
15:16:29 PM XLON 6218 93.50 702683036036293
15:16:43 PM XLON 3636 93.49 702683036036414
15:17:17 PM XLON 2 93.51 702683036036542
15:17:17 PM XLON 19 93.51 702683036036540
15:17:17 PM XLON 25 93.51 702683036036543
15:17:17 PM XLON 379 93.51 702683036036541
15:17:17 PM XLON 2732 93.51 702683036036544
15:18:37 PM XLON 97 93.53 702683036036714
15:18:37 PM XLON 1631 93.53 702683036036713
15:19:17 PM XLON 3253 93.53 702683036036832
15:19:17 PM XLON 3534 93.53 702683036036830
15:19:17 PM XLON 3536 93.53 702683036036831
15:19:22 PM XLON 126 93.52 702683036036845
15:19:22 PM XLON 2081 93.52 702683036036843
15:19:22 PM XLON 3534 93.52 702683036036842
15:19:22 PM XLON 9309 93.52 702683036036844
15:19:22 PM XLON 14186 93.52 702683036036839
15:19:23 PM XLON 2 93.52 702683036036846
15:19:23 PM XLON 3534 93.52 702683036036847
15:19:24 PM XLON 3 93.52 702683036036848
15:19:25 PM XLON 4 93.52 702683036036854
15:19:27 PM XLON 1737 93.52 702683036036860
15:19:28 PM XLON 2053 93.52 702683036036861
15:19:30 PM XLON 3954 93.51 702683036036864
15:19:30 PM XLON 10093 93.51 702683036036865
15:19:57 PM XLON 4222 93.50 702683036036923
15:19:58 PM XLON 26 93.50 702683036036930
15:20:29 PM XLON 3226 93.51 702683036036980
15:20:37 PM XLON 1692 93.51 702683036037007
15:20:47 PM XLON 25 93.51 702683036037030
15:20:47 PM XLON 4639 93.51 702683036037031
15:20:47 PM XLON 5017 93.51 702683036037032
15:20:56 PM XLON 788 93.51 702683036037058
15:20:56 PM XLON 1086 93.51 702683036037054
15:20:56 PM XLON 1246 93.51 702683036037057
15:20:56 PM XLON 1406 93.51 702683036037055
15:20:56 PM XLON 1406 93.51 702683036037056
15:20:56 PM XLON 2555 93.51 702683036037059
15:21:07 PM XLON 3042 93.50 702683036037104
15:21:27 PM XLON 6748 93.48 702683036037155
15:21:50 PM XLON 1 93.49 702683036037219
15:21:50 PM XLON 3452 93.49 702683036037216
15:21:50 PM XLON 5706 93.49 702683036037220
15:23:14 PM XLON 4178 93.49 702683036037381
15:23:14 PM XLON 8278 93.49 702683036037376
15:23:19 PM XLON 400 93.49 702683036037404
15:23:19 PM XLON 1734 93.49 702683036037406
15:23:19 PM XLON 3534 93.49 702683036037405
15:23:45 PM XLON 873 93.48 702683036037459
15:23:45 PM XLON 4200 93.48 702683036037460
15:23:47 PM XLON 2428 93.48 702683036037467
15:23:47 PM XLON 5800 93.48 702683036037468
15:23:47 PM XLON 8081 93.48 702683036037462
15:24:01 PM XLON 3787 93.48 702683036037507
15:24:39 PM XLON 2427 93.48 702683036037595
15:24:39 PM XLON 3111 93.48 702683036037593
15:24:39 PM XLON 8340 93.48 702683036037594
15:26:12 PM XLON 1088 93.48 702683036037832
15:26:12 PM XLON 1562 93.48 702683036037834
15:26:12 PM XLON 1834 93.48 702683036037829
15:26:12 PM XLON 3534 93.48 702683036037833
15:26:12 PM XLON 12597 93.48 702683036037830
15:26:35 PM XLON 3848 93.48 702683036037880
15:26:35 PM XLON 14173 93.48 702683036037878
15:27:00 PM XLON 3406 93.50 702683036037981
15:27:00 PM XLON 3934 93.50 702683036037980
15:27:14 PM XLON 3126 93.49 702683036038050
15:27:22 PM XLON 3234 93.47 702683036038184
15:28:41 PM XLON 970 93.51 702683036038441
15:28:41 PM XLON 1248 93.51 702683036038442
15:28:43 PM XLON 808 93.50 702683036038449
15:28:43 PM XLON 4400 93.50 702683036038448
15:28:43 PM XLON 13402 93.50 702683036038447
15:28:52 PM XLON 879 93.50 702683036038481
15:28:52 PM XLON 2665 93.50 702683036038480
15:28:52 PM XLON 3470 93.50 702683036038477
15:28:52 PM XLON 5021 93.50 702683036038476
15:29:27 PM XLON 3135 93.49 702683036038555
15:29:28 PM XLON 2590 93.48 702683036038557
15:29:28 PM XLON 2862 93.48 702683036038558
15:29:46 PM XLON 2005 93.46 702683036038698
15:29:46 PM XLON 5196 93.46 702683036038699
15:30:47 PM XLON 3253 93.48 702683036038888
15:30:47 PM XLON 8644 93.48 702683036038889
15:30:49 PM XLON 6763 93.47 702683036038896
15:32:22 PM XLON 837 93.47 702683036039089
15:32:22 PM XLON 1835 93.47 702683036039101
15:32:22 PM XLON 3536 93.47 702683036039102
15:32:22 PM XLON 8175 93.47 702683036039086
15:32:22 PM XLON 11847 93.47 702683036039100
15:32:41 PM XLON 180 93.45 702683036039188
15:32:57 PM XLON 667 93.46 702683036039256
15:32:57 PM XLON 2342 93.46 702683036039255
15:33:08 PM XLON 4146 93.46 702683036039303
15:33:11 PM XLON 7641 93.45 702683036039327
15:33:11 PM XLON 7763 93.45 702683036039325
15:33:29 PM XLON 104 93.43 702683036039373
15:33:29 PM XLON 2951 93.43 702683036039374
15:34:49 PM XLON 1868 93.45 702683036039673
15:34:49 PM XLON 3536 93.45 702683036039672
15:34:49 PM XLON 3600 93.45 702683036039674
15:34:49 PM XLON 4395 93.45 702683036039675
15:34:49 PM XLON 11001 93.45 702683036039670
15:35:06 PM XLON 7579 93.44 702683036039722
15:35:19 PM XLON 3146 93.42 702683036039756
15:36:05 PM XLON 3250 93.46 702683036039890
15:36:13 PM XLON 172 93.46 702683036039913
15:36:13 PM XLON 3039 93.46 702683036039914
15:36:17 PM XLON 12036 93.45 702683036039930
15:36:21 PM XLON 2960 93.44 702683036039946
15:36:33 PM XLON 2951 93.41 702683036039985
15:36:42 PM XLON 4125 93.40 702683036040044
15:37:10 PM XLON 9323 93.40 702683036040113
15:39:14 PM XLON 5000 93.47 702683036040378
15:39:19 PM XLON 2 93.47 702683036040417
15:39:19 PM XLON 4859 93.47 702683036040416
15:39:19 PM XLON 5000 93.47 702683036040418
15:39:20 PM XLON 3270 93.47 702683036040423
15:39:20 PM XLON 3534 93.47 702683036040420
15:39:20 PM XLON 3536 93.47 702683036040421
15:39:20 PM XLON 5000 93.47 702683036040419
15:39:25 PM XLON 600 93.47 702683036040430
15:39:27 PM XLON 1150 93.47 702683036040442
15:39:27 PM XLON 2889 93.47 702683036040436
15:39:27 PM XLON 4400 93.47 702683036040441
15:39:27 PM XLON 5000 93.47 702683036040435
15:40:14 PM XLON 13843 93.49 702683036040562
15:40:22 PM XLON 6751 93.47 702683036040585
15:40:42 PM XLON 5183 93.48 702683036040648
15:41:15 PM XLON 9770 93.48 702683036040698
15:41:59 PM XLON 27 93.50 702683036040822
15:41:59 PM XLON 70 93.50 702683036040821
15:42:01 PM XLON 241 93.50 702683036040827
15:42:01 PM XLON 1076 93.50 702683036040829
15:42:01 PM XLON 1133 93.50 702683036040828
15:42:02 PM XLON 7895 93.49 702683036040832
15:42:28 PM XLON 3153 93.50 702683036040902
15:42:48 PM XLON 13208 93.49 702683036040945
15:42:49 PM XLON 3076 93.50 702683036040947
15:42:49 PM XLON 3534 93.50 702683036040946
15:43:05 PM XLON 3733 93.49 702683036040985
15:43:34 PM XLON 3545 93.49 702683036041093
15:44:21 PM XLON 3117 93.51 702683036041187
15:44:21 PM XLON 5380 93.51 702683036041189
15:44:21 PM XLON 10880 93.51 702683036041188
15:45:01 PM XLON 1900 93.51 702683036041278
15:45:06 PM XLON 241 93.51 702683036041296
15:45:06 PM XLON 1940 93.51 702683036041294
15:45:06 PM XLON 3536 93.51 702683036041295
15:45:34 PM XLON 1015 93.51 702683036041365
15:45:57 PM XLON 980 93.50 702683036041431
15:45:57 PM XLON 1185 93.50 702683036041432
15:45:57 PM XLON 9148 93.50 702683036041428
15:45:57 PM XLON 206 93.51 702683036041443
15:45:57 PM XLON 1830 93.51 702683036041441
15:45:57 PM XLON 3534 93.51 702683036041442
15:46:13 PM XLON 1019 93.50 702683036041550
15:46:13 PM XLON 2117 93.50 702683036041552
15:46:13 PM XLON 3534 93.50 702683036041551
15:46:13 PM XLON 13671 93.50 702683036041544
15:46:37 PM XLON 4238 93.48 702683036041614
15:47:06 PM XLON 7457 93.47 702683036041702
15:47:11 PM XLON 6187 93.47 702683036041719
15:47:41 PM XLON 7397 93.41 702683036041821
15:47:57 PM XLON 7313 93.42 702683036041906
15:48:37 PM XLON 1484 93.44 702683036042098
15:48:37 PM XLON 2080 93.44 702683036042097
15:48:37 PM XLON 4267 93.44 702683036042095
15:48:37 PM XLON 5739 93.44 702683036042096
15:49:26 PM XLON 392 93.45 702683036042187
15:49:26 PM XLON 1269 93.45 702683036042189
15:49:26 PM XLON 1406 93.45 702683036042188
15:49:31 PM XLON 1152 93.45 702683036042193
15:49:31 PM XLON 1406 93.45 702683036042191
15:49:31 PM XLON 1579 93.45 702683036042192
15:49:50 PM XLON 4150 93.45 702683036042235
15:49:50 PM XLON 4804 93.45 702683036042236
15:49:57 PM XLON 11963 93.44 702683036042276
15:50:22 PM XLON 3275 93.43 702683036042356
15:50:22 PM XLON 4440 93.43 702683036042355
15:50:53 PM XLON 9688 93.44 702683036042448
15:52:12 PM XLON 1 93.47 702683036042610
15:53:00 PM XLON 1406 93.49 702683036042709
15:53:04 PM XLON 133 93.49 702683036042725
15:53:07 PM XLON 1406 93.49 702683036042734
15:53:19 PM XLON 2970 93.49 702683036042792
15:53:19 PM XLON 9343 93.49 702683036042791
15:53:20 PM XLON 1823 93.48 702683036042803
15:53:20 PM XLON 3534 93.48 702683036042802
15:53:20 PM XLON 3536 93.48 702683036042801
15:53:20 PM XLON 604 93.49 702683036042805
15:53:20 PM XLON 3534 93.49 702683036042804
15:53:23 PM XLON 2000 93.47 702683036042838
15:53:23 PM XLON 11607 93.47 702683036042841
15:53:23 PM XLON 12320 93.47 702683036042839
15:53:34 PM XLON 4026 93.44 702683036042928
15:54:59 PM XLON 6285 93.49 702683036043130
15:54:59 PM XLON 8393 93.49 702683036043134
15:55:12 PM XLON 291 93.50 702683036043188
15:55:16 PM XLON 3369 93.52 702683036043197
15:55:31 PM XLON 3122 93.54 702683036043301
15:55:37 PM XLON 3196 93.54 702683036043322
15:55:41 PM XLON 3418 93.54 702683036043330
15:55:44 PM XLON 1984 93.53 702683036043351
15:55:44 PM XLON 10577 93.53 702683036043352
15:56:47 PM XLON 1867 93.55 702683036043558
15:56:51 PM XLON 1532 93.54 702683036043562
15:56:51 PM XLON 7842 93.54 702683036043561
15:56:53 PM XLON 10936 93.54 702683036043571
15:57:17 PM XLON 3989 93.53 702683036043649
15:57:31 PM XLON 3975 93.52 702683036043693
15:58:04 PM XLON 59 93.52 702683036043806
15:58:04 PM XLON 3534 93.52 702683036043805
15:58:09 PM XLON 20 93.52 702683036043838
15:58:09 PM XLON 2905 93.52 702683036043839
15:58:16 PM XLON 2966 93.52 702683036043860
15:58:23 PM XLON 1417 93.52 702683036043895
15:58:23 PM XLON 1515 93.52 702683036043894
15:58:27 PM XLON 1406 93.52 702683036043902
15:58:31 PM XLON 414 93.52 702683036043945
15:58:37 PM XLON 3 93.52 702683036043987
15:58:42 PM XLON 3991 93.52 702683036044004
15:58:42 PM XLON 9280 93.52 702683036044005
15:59:07 PM XLON 1089 93.53 702683036044129
15:59:07 PM XLON 1406 93.53 702683036044127
15:59:07 PM XLON 1974 93.53 702683036044128
15:59:20 PM XLON 4273 93.52 702683036044200
15:59:27 PM XLON 1305 93.50 702683036044236
15:59:27 PM XLON 2699 93.50 702683036044237
15:59:55 PM XLON 2827 93.51 702683036044326
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDIFASEDSEFFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement