REG - Vodafone Group Plc - Transaction in Own Shares
31/01/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230131:nRSe4855Oa&default-theme=true
RNS Number : 4855O Vodafone Group Plc 31 January 2023
31 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 31 January 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 94.41
Lowest price paid per share (pence): 92.72
Volume weighted average price paid per share (pence): 93.40
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,638,737,487 of its ordinary shares
in treasury and has 27,179,518,571 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 31 January 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31
January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.40 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:03:24 AM XLON 2886 93.56 703301511284943
08:03:34 AM XLON 1259 93.51 703301511284954
08:03:34 AM XLON 3086 93.51 703301511284955
08:04:02 AM XLON 628 93.65 703301511285060
08:04:02 AM XLON 3988 93.65 703301511285059
08:04:02 AM XLON 4616 93.65 703301511285058
08:04:06 AM XLON 2621 93.63 703301511285075
08:04:06 AM XLON 4647 93.63 703301511285074
08:04:11 AM XLON 2868 93.63 703301511285152
08:04:19 AM XLON 481 93.73 703301511285181
08:04:19 AM XLON 3374 93.73 703301511285183
08:04:19 AM XLON 3529 93.73 703301511285182
08:04:21 AM XLON 295 93.73 703301511285192
08:04:47 AM XLON 12769 93.84 703301511285263
08:04:48 AM XLON 7171 93.79 703301511285276
08:05:06 AM XLON 510 93.86 703301511285343
08:05:06 AM XLON 3374 93.86 703301511285344
08:05:22 AM XLON 5688 93.81 703301511285408
08:05:45 AM XLON 337 93.87 703301511285502
08:05:45 AM XLON 3374 93.87 703301511285504
08:05:45 AM XLON 3529 93.87 703301511285503
08:05:45 AM XLON 3800 93.87 703301511285505
08:06:52 AM XLON 3756 93.99 703301511285749
08:06:52 AM XLON 5582 93.99 703301511285750
08:07:02 AM XLON 654 93.99 703301511285768
08:07:02 AM XLON 8200 93.99 703301511285769
08:07:04 AM XLON 813 93.95 703301511285798
08:07:04 AM XLON 935 93.95 703301511285799
08:07:06 AM XLON 6728 93.95 703301511285814
08:07:07 AM XLON 10266 93.90 703301511285824
08:07:07 AM XLON 5173 93.95 703301511285816
08:07:13 AM XLON 10876 93.91 703301511285842
08:07:41 AM XLON 12348 93.98 703301511285926
08:07:42 AM XLON 4380 93.98 703301511285936
08:07:46 AM XLON 11178 93.95 703301511285947
08:07:57 AM XLON 4946 94.04 703301511285985
08:08:01 AM XLON 832 94.05 703301511286026
08:08:29 AM XLON 9789 94.12 703301511286150
08:08:29 AM XLON 12936 94.12 703301511286139
08:08:45 AM XLON 7214 94.07 703301511286277
08:08:56 AM XLON 2991 94.12 703301511286339
08:08:56 AM XLON 6176 94.12 703301511286337
08:09:37 AM XLON 860 94.20 703301511286519
08:09:41 AM XLON 3800 94.21 703301511286526
08:10:12 AM XLON 3700 94.29 703301511286620
08:10:16 AM XLON 8270 94.24 703301511286626
08:10:37 AM XLON 8540 94.25 703301511286638
08:10:39 AM XLON 5400 94.25 703301511286643
08:10:39 AM XLON 12957 94.25 703301511286644
08:10:51 AM XLON 3597 94.23 703301511286677
08:11:13 AM XLON 3022 94.22 703301511286761
08:11:37 AM XLON 6555 94.41 703301511286948
08:11:41 AM XLON 5790 94.39 703301511286958
08:11:48 AM XLON 3500 94.41 703301511286964
08:11:58 AM XLON 4708 94.36 703301511287001
08:12:13 AM XLON 6583 94.34 703301511287037
08:12:21 AM XLON 3275 94.31 703301511287054
08:12:36 AM XLON 1524 94.19 703301511287098
08:12:36 AM XLON 3988 94.19 703301511287097
08:12:45 AM XLON 1381 94.16 703301511287122
08:12:45 AM XLON 1768 94.16 703301511287121
08:13:02 AM XLON 6107 94.17 703301511287215
08:13:13 AM XLON 2995 94.11 703301511287303
08:13:28 AM XLON 8671 94.13 703301511287341
08:14:22 AM XLON 1945 94.14 703301511287495
08:14:22 AM XLON 12169 94.14 703301511287496
08:14:22 AM XLON 3529 94.16 703301511287497
08:14:22 AM XLON 30 94.17 703301511287499
08:14:22 AM XLON 3529 94.17 703301511287498
08:15:03 AM XLON 3366 94.18 703301511287657
08:15:03 AM XLON 13585 94.20 703301511287649
08:15:14 AM XLON 4077 93.98 703301511287709
08:15:53 AM XLON 484 93.90 703301511287783
08:15:53 AM XLON 968 93.90 703301511287784
08:15:53 AM XLON 1740 93.90 703301511287785
08:16:12 AM XLON 4360 93.91 703301511287837
08:16:12 AM XLON 12910 93.91 703301511287830
08:16:20 AM XLON 1644 93.86 703301511287857
08:16:20 AM XLON 1971 93.86 703301511287856
08:16:20 AM XLON 3893 93.88 703301511287854
08:16:52 AM XLON 1770 93.90 703301511287909
08:16:52 AM XLON 219 93.92 703301511287902
08:16:52 AM XLON 237 93.92 703301511287901
08:16:52 AM XLON 1606 93.92 703301511287903
08:16:52 AM XLON 1939 93.92 703301511287900
08:17:32 AM XLON 7007 93.99 703301511288078
08:17:37 AM XLON 6227 93.98 703301511288087
08:17:40 AM XLON 7547 93.98 703301511288102
08:17:45 AM XLON 2918 93.98 703301511288118
08:18:02 AM XLON 3606 94.00 703301511288146
08:18:15 AM XLON 1737 93.99 703301511288194
08:18:15 AM XLON 1744 94.00 703301511288196
08:18:15 AM XLON 2094 94.00 703301511288195
08:18:15 AM XLON 1098 94.01 703301511288193
08:18:15 AM XLON 4497 94.01 703301511288192
08:18:32 AM XLON 1178 93.95 703301511288234
08:18:32 AM XLON 2072 93.95 703301511288233
08:18:32 AM XLON 6470 93.96 703301511288232
08:19:00 AM XLON 1971 93.85 703301511288298
08:19:00 AM XLON 2345 93.85 703301511288299
08:19:00 AM XLON 7493 93.88 703301511288294
08:19:10 AM XLON 103 93.81 703301511288325
08:19:10 AM XLON 2785 93.81 703301511288326
08:19:27 AM XLON 5756 93.68 703301511288348
08:19:44 AM XLON 1878 93.64 703301511288379
08:19:44 AM XLON 1859 93.65 703301511288380
08:19:44 AM XLON 1994 93.65 703301511288381
08:19:44 AM XLON 2062 93.65 703301511288382
08:19:44 AM XLON 3324 93.66 703301511288377
08:20:07 AM XLON 1797 93.61 703301511288474
08:20:07 AM XLON 3273 93.61 703301511288475
08:20:12 AM XLON 507 93.56 703301511288506
08:20:12 AM XLON 2952 93.56 703301511288507
08:20:22 AM XLON 2722 93.58 703301511288544
08:20:36 AM XLON 3178 93.60 703301511288587
08:21:09 AM XLON 8147 93.61 703301511288694
08:21:53 AM XLON 3347 93.60 703301511288819
08:22:08 AM XLON 1380 93.60 703301511288848
08:22:08 AM XLON 1994 93.60 703301511288849
08:22:09 AM XLON 1533 93.58 703301511288853
08:22:09 AM XLON 2778 93.58 703301511288854
08:22:09 AM XLON 3829 93.58 703301511288851
08:22:09 AM XLON 6642 93.58 703301511288852
08:22:15 AM XLON 3133 93.54 703301511288872
08:22:52 AM XLON 4441 93.56 703301511288968
08:23:01 AM XLON 7713 93.53 703301511288980
08:23:20 AM XLON 5942 93.45 703301511289053
08:23:44 AM XLON 4068 93.44 703301511289100
08:24:12 AM XLON 954 93.50 703301511289176
08:24:12 AM XLON 1181 93.50 703301511289177
08:24:12 AM XLON 1457 93.50 703301511289178
08:24:12 AM XLON 3486 93.51 703301511289172
08:25:01 AM XLON 12624 93.46 703301511289241
08:25:12 AM XLON 6163 93.47 703301511289258
08:25:38 AM XLON 3272 93.47 703301511289333
08:25:59 AM XLON 3315 93.46 703301511289392
08:26:18 AM XLON 2912 93.41 703301511289422
08:26:36 AM XLON 4344 93.42 703301511289504
08:27:33 AM XLON 2104 93.48 703301511289620
08:27:33 AM XLON 1886 93.49 703301511289622
08:27:33 AM XLON 2665 93.49 703301511289621
08:27:33 AM XLON 4749 93.49 703301511289612
08:28:12 AM XLON 6141 93.51 703301511289717
08:28:19 AM XLON 3105 93.50 703301511289747
08:29:07 AM XLON 8272 93.50 703301511289916
08:29:22 AM XLON 3425 93.52 703301511289930
08:30:00 AM XLON 3028 93.51 703301511290000
08:30:00 AM XLON 3544 93.51 703301511290001
08:30:18 AM XLON 4463 93.48 703301511290061
08:30:33 AM XLON 1496 93.50 703301511290110
08:30:33 AM XLON 1924 93.50 703301511290109
08:30:58 AM XLON 5760 93.49 703301511290173
08:31:34 AM XLON 1998 93.50 703301511290298
08:31:34 AM XLON 3105 93.52 703301511290290
08:31:34 AM XLON 10184 93.52 703301511290289
08:32:02 AM XLON 4594 93.48 703301511290367
08:32:23 AM XLON 67 93.42 703301511290412
08:32:23 AM XLON 1405 93.42 703301511290411
08:32:23 AM XLON 2129 93.42 703301511290410
08:32:23 AM XLON 2953 93.42 703301511290408
08:32:34 AM XLON 3392 93.44 703301511290456
08:32:53 AM XLON 3763 93.47 703301511290523
08:33:32 AM XLON 1900 93.43 703301511290602
08:33:32 AM XLON 92 93.44 703301511290604
08:33:32 AM XLON 1853 93.44 703301511290603
08:33:32 AM XLON 1405 93.45 703301511290599
08:33:32 AM XLON 2659 93.45 703301511290598
08:33:48 AM XLON 2998 93.41 703301511290676
08:33:58 AM XLON 5955 93.39 703301511290719
08:34:50 AM XLON 3666 93.51 703301511290834
08:35:04 AM XLON 2156 93.53 703301511290859
08:35:04 AM XLON 3374 93.53 703301511290858
08:35:04 AM XLON 3444 93.53 703301511290857
08:35:06 AM XLON 12554 93.51 703301511290870
08:35:26 AM XLON 1515 93.46 703301511290922
08:35:26 AM XLON 4400 93.46 703301511290921
08:36:02 AM XLON 3495 93.42 703301511290996
08:36:30 AM XLON 4106 93.42 703301511291080
08:36:52 AM XLON 1511 93.46 703301511291108
08:36:52 AM XLON 2798 93.46 703301511291109
08:37:12 AM XLON 1887 93.41 703301511291131
08:37:12 AM XLON 3083 93.41 703301511291132
08:37:12 AM XLON 2223 93.42 703301511291130
08:37:12 AM XLON 2772 93.42 703301511291129
08:37:22 AM XLON 3575 93.38 703301511291157
08:37:49 AM XLON 3173 93.35 703301511291214
08:38:29 AM XLON 11856 93.42 703301511291336
08:38:52 AM XLON 3153 93.37 703301511291412
08:38:52 AM XLON 3046 93.39 703301511291409
08:39:57 AM XLON 687 93.46 703301511291509
08:39:57 AM XLON 2336 93.46 703301511291510
08:39:58 AM XLON 1373 93.41 703301511291522
08:39:58 AM XLON 3529 93.41 703301511291521
08:39:58 AM XLON 5423 93.44 703301511291512
08:39:58 AM XLON 5608 93.44 703301511291514
08:40:15 AM XLON 4546 93.45 703301511291558
08:41:03 AM XLON 2921 93.47 703301511291617
08:41:03 AM XLON 3293 93.47 703301511291616
08:41:29 AM XLON 6031 93.45 703301511291632
08:41:29 AM XLON 6585 93.45 703301511291639
08:42:52 AM XLON 1944 93.50 703301511291800
08:42:52 AM XLON 3529 93.50 703301511291798
08:42:52 AM XLON 3542 93.50 703301511291799
08:43:05 AM XLON 3077 93.48 703301511291803
08:43:27 AM XLON 11927 93.46 703301511291818
08:43:32 AM XLON 7727 93.48 703301511291831
08:43:55 AM XLON 3265 93.40 703301511291873
08:45:06 AM XLON 1554 93.47 703301511292023
08:45:06 AM XLON 2665 93.47 703301511292022
08:45:06 AM XLON 13090 93.49 703301511292016
08:45:17 AM XLON 7461 93.45 703301511292081
08:45:42 AM XLON 3460 93.42 703301511292116
08:46:07 AM XLON 5979 93.43 703301511292156
08:46:33 AM XLON 1239 93.42 703301511292208
08:46:33 AM XLON 2144 93.42 703301511292207
08:46:52 AM XLON 1187 93.42 703301511292268
08:46:52 AM XLON 2893 93.42 703301511292269
08:47:07 AM XLON 3719 93.45 703301511292325
08:47:20 AM XLON 3459 93.41 703301511292406
08:47:34 AM XLON 4470 93.42 703301511292430
08:48:01 AM XLON 5070 93.44 703301511292515
08:48:32 AM XLON 3511 93.42 703301511292579
08:49:12 AM XLON 7500 93.39 703301511292629
08:50:01 AM XLON 730 93.45 703301511292746
08:50:01 AM XLON 3529 93.45 703301511292747
08:50:02 AM XLON 2121 93.43 703301511292756
08:50:02 AM XLON 4400 93.43 703301511292755
08:50:13 AM XLON 3936 93.40 703301511292804
08:50:22 AM XLON 1213 93.35 703301511292827
08:51:18 AM XLON 4569 93.42 703301511292903
08:51:18 AM XLON 4569 93.42 703301511292908
08:51:18 AM XLON 7989 93.42 703301511292904
08:52:23 AM XLON 62 93.39 703301511292990
08:52:23 AM XLON 2707 93.39 703301511292992
08:52:23 AM XLON 2913 93.39 703301511292991
08:52:46 AM XLON 2951 93.45 703301511293043
08:52:46 AM XLON 4400 93.45 703301511293042
08:53:04 AM XLON 560 93.44 703301511293075
08:53:04 AM XLON 1405 93.44 703301511293074
08:53:04 AM XLON 2176 93.44 703301511293073
08:53:04 AM XLON 7827 93.44 703301511293067
08:54:30 AM XLON 1318 93.42 703301511293141
08:55:41 AM XLON 12141 93.43 703301511293224
08:56:03 AM XLON 10948 93.42 703301511293273
08:57:05 AM XLON 888 93.46 703301511293395
08:57:05 AM XLON 3542 93.46 703301511293394
08:57:33 AM XLON 2 93.51 703301511293568
08:57:36 AM XLON 502 93.51 703301511293569
08:58:00 AM XLON 1146 93.50 703301511293602
08:58:00 AM XLON 1896 93.50 703301511293601
08:58:00 AM XLON 1948 93.50 703301511293603
08:58:00 AM XLON 3454 93.50 703301511293600
08:58:00 AM XLON 11128 93.50 703301511293599
08:58:00 AM XLON 1146 93.51 703301511293607
08:58:00 AM XLON 1405 93.51 703301511293608
08:58:00 AM XLON 1883 93.51 703301511293604
08:58:00 AM XLON 3529 93.51 703301511293605
08:58:00 AM XLON 3542 93.51 703301511293606
08:58:04 AM XLON 7256 93.50 703301511293623
08:58:29 AM XLON 661 93.52 703301511293648
08:58:29 AM XLON 4200 93.52 703301511293646
08:58:29 AM XLON 4212 93.52 703301511293647
08:58:29 AM XLON 13870 93.52 703301511293645
08:59:10 AM XLON 12229 93.50 703301511293707
09:00:01 AM XLON 2973 93.52 703301511293773
09:00:28 AM XLON 13527 93.52 703301511293796
09:00:29 AM XLON 1363 93.52 703301511293798
09:00:29 AM XLON 2502 93.52 703301511293797
09:01:08 AM XLON 3172 93.54 703301511293861
09:01:52 AM XLON 1698 93.53 703301511293893
09:01:52 AM XLON 7375 93.53 703301511293892
09:02:22 AM XLON 7352 93.51 703301511293938
09:03:04 AM XLON 2048 93.50 703301511293976
09:03:04 AM XLON 1870 93.51 703301511293977
09:03:04 AM XLON 4444 93.51 703301511293972
09:03:33 AM XLON 5065 93.50 703301511294068
09:05:19 AM XLON 1482 93.49 703301511294368
09:05:19 AM XLON 2067 93.49 703301511294367
09:05:19 AM XLON 13906 93.49 703301511294364
09:05:49 AM XLON 6791 93.48 703301511294410
09:06:00 AM XLON 7524 93.49 703301511294432
09:06:15 AM XLON 3096 93.45 703301511294472
09:07:00 AM XLON 3457 93.45 703301511294558
09:07:22 AM XLON 1 93.47 703301511294580
09:07:22 AM XLON 14243 93.47 703301511294581
09:07:48 AM XLON 2382 93.46 703301511294646
09:07:48 AM XLON 3529 93.46 703301511294645
09:07:48 AM XLON 4815 93.48 703301511294639
09:08:36 AM XLON 7562 93.44 703301511294749
09:09:19 AM XLON 1889 93.45 703301511294859
09:09:25 AM XLON 1734 93.45 703301511294876
09:10:10 AM XLON 151 93.54 703301511294967
09:10:10 AM XLON 1948 93.54 703301511294965
09:10:10 AM XLON 2099 93.54 703301511294962
09:10:10 AM XLON 3542 93.54 703301511294963
09:10:10 AM XLON 3542 93.54 703301511294966
09:10:10 AM XLON 2564 93.55 703301511294964
09:10:54 AM XLON 1740 93.59 703301511295084
09:10:54 AM XLON 4400 93.59 703301511295083
09:11:02 AM XLON 602 93.59 703301511295099
09:11:02 AM XLON 602 93.59 703301511295100
09:11:20 AM XLON 728 93.58 703301511295118
09:11:20 AM XLON 2013 93.58 703301511295116
09:11:20 AM XLON 3529 93.58 703301511295117
09:11:54 AM XLON 13067 93.56 703301511295211
09:13:18 AM XLON 1802 93.61 703301511295316
09:13:18 AM XLON 3645 93.61 703301511295317
09:13:18 AM XLON 5086 93.61 703301511295315
09:13:18 AM XLON 9000 93.61 703301511295314
09:13:36 AM XLON 2974 93.58 703301511295375
09:13:36 AM XLON 4770 93.58 703301511295370
09:14:51 AM XLON 11715 93.56 703301511295489
09:15:06 AM XLON 3487 93.56 703301511295510
09:15:26 AM XLON 2943 93.55 703301511295553
09:15:26 AM XLON 3002 93.55 703301511295559
09:16:33 AM XLON 3027 93.53 703301511295636
09:16:33 AM XLON 3190 93.53 703301511295635
09:16:52 AM XLON 8054 93.50 703301511295656
09:17:07 AM XLON 3765 93.47 703301511295677
09:17:27 AM XLON 2522 93.46 703301511295730
09:17:28 AM XLON 1036 93.46 703301511295735
09:17:56 AM XLON 6842 93.47 703301511295790
09:18:21 AM XLON 267 93.49 703301511295837
09:18:21 AM XLON 2757 93.49 703301511295836
09:20:12 AM XLON 11570 93.45 703301511295943
09:20:12 AM XLON 7833 93.47 703301511295944
09:22:07 AM XLON 4676 93.47 703301511296107
09:22:07 AM XLON 5918 93.48 703301511296097
09:22:50 AM XLON 7372 93.51 703301511296128
09:24:03 AM XLON 1118 93.50 703301511296173
09:24:03 AM XLON 6100 93.50 703301511296174
09:25:07 AM XLON 1468 93.50 703301511296276
09:25:07 AM XLON 1721 93.50 703301511296272
09:25:07 AM XLON 2104 93.50 703301511296275
09:25:07 AM XLON 2499 93.50 703301511296271
09:25:53 AM XLON 1721 93.49 703301511296361
09:26:02 AM XLON 2868 93.49 703301511296374
09:26:27 AM XLON 3167 93.49 703301511296428
09:26:27 AM XLON 3380 93.49 703301511296429
09:27:20 AM XLON 3348 93.46 703301511296507
09:28:03 AM XLON 3763 93.48 703301511296631
09:28:04 AM XLON 862 93.47 703301511296633
09:28:04 AM XLON 2020 93.47 703301511296634
09:28:37 AM XLON 4078 93.46 703301511296669
09:30:13 AM XLON 5560 93.47 703301511296766
09:31:28 AM XLON 85 93.45 703301511296808
09:31:28 AM XLON 85 93.45 703301511296809
09:32:07 AM XLON 1379 93.43 703301511296845
09:32:07 AM XLON 3529 93.43 703301511296846
09:32:07 AM XLON 3542 93.43 703301511296847
09:32:07 AM XLON 1269 93.44 703301511296848
09:32:07 AM XLON 6504 93.45 703301511296839
09:32:34 AM XLON 2815 93.46 703301511296932
09:32:34 AM XLON 3328 93.46 703301511296933
09:33:02 AM XLON 1966 93.46 703301511296953
09:33:02 AM XLON 3340 93.46 703301511296954
09:33:32 AM XLON 1870 93.45 703301511297046
09:33:32 AM XLON 2958 93.45 703301511297047
09:35:28 AM XLON 58 93.45 703301511297217
09:35:28 AM XLON 58 93.45 703301511297218
09:35:30 AM XLON 1866 93.38 703301511297231
09:35:30 AM XLON 1904 93.38 703301511297232
09:35:30 AM XLON 12198 93.45 703301511297219
09:36:52 AM XLON 6277 93.44 703301511297318
09:38:31 AM XLON 1360 93.47 703301511297538
09:38:31 AM XLON 1675 93.47 703301511297541
09:38:31 AM XLON 1994 93.47 703301511297539
09:38:31 AM XLON 3529 93.47 703301511297540
09:39:44 AM XLON 1487 93.46 703301511297622
09:39:44 AM XLON 1955 93.46 703301511297623
09:39:46 AM XLON 1866 93.48 703301511297630
09:39:46 AM XLON 3542 93.48 703301511297631
09:40:22 AM XLON 7452 93.40 703301511297678
09:40:22 AM XLON 9798 93.46 703301511297668
09:42:18 AM XLON 1132 93.41 703301511297819
09:42:18 AM XLON 3542 93.41 703301511297818
09:42:18 AM XLON 2665 93.43 703301511297817
09:42:18 AM XLON 6442 93.43 703301511297816
09:43:32 AM XLON 9937 93.39 703301511297930
09:44:06 AM XLON 6114 93.33 703301511298006
09:44:06 AM XLON 5961 93.37 703301511297999
09:46:00 AM XLON 4780 93.31 703301511298301
09:46:00 AM XLON 7651 93.31 703301511298303
09:47:00 AM XLON 979 93.29 703301511298390
09:47:00 AM XLON 1902 93.29 703301511298389
09:47:00 AM XLON 2884 93.30 703301511298386
09:47:27 AM XLON 3541 93.25 703301511298453
09:48:35 AM XLON 6056 93.35 703301511298679
09:49:25 AM XLON 3400 93.30 703301511298756
09:49:27 AM XLON 3697 93.30 703301511298773
09:49:57 AM XLON 13187 93.31 703301511298807
09:51:17 AM XLON 1405 93.20 703301511298962
09:51:17 AM XLON 116 93.21 703301511298964
09:51:17 AM XLON 1450 93.21 703301511298963
09:52:57 AM XLON 1604 93.18 703301511299178
09:52:57 AM XLON 2295 93.18 703301511299177
09:54:27 AM XLON 2975 93.23 703301511299293
09:54:29 AM XLON 5707 93.22 703301511299295
09:55:13 AM XLON 8980 93.22 703301511299389
09:57:47 AM XLON 1967 93.32 703301511299553
09:57:47 AM XLON 2130 93.32 703301511299554
09:59:07 AM XLON 1731 93.30 703301511299635
09:59:07 AM XLON 3952 93.30 703301511299637
09:59:07 AM XLON 7707 93.30 703301511299636
09:59:42 AM XLON 4109 93.29 703301511299698
10:01:11 AM XLON 596 93.27 703301511299812
10:01:11 AM XLON 1405 93.27 703301511299811
10:01:11 AM XLON 1979 93.27 703301511299810
10:01:11 AM XLON 6384 93.28 703301511299798
10:02:13 AM XLON 3407 93.27 703301511299967
10:02:14 AM XLON 5284 93.24 703301511299971
10:03:10 AM XLON 3579 93.23 703301511300094
10:03:58 AM XLON 1062 93.23 703301511300171
10:03:58 AM XLON 1840 93.23 703301511300170
10:03:58 AM XLON 2920 93.24 703301511300165
10:04:43 AM XLON 5350 93.20 703301511300252
10:06:27 AM XLON 865 93.23 703301511300376
10:06:27 AM XLON 1488 93.23 703301511300374
10:06:27 AM XLON 5238 93.23 703301511300375
10:06:30 AM XLON 72 93.23 703301511300377
10:06:30 AM XLON 5449 93.23 703301511300378
10:07:00 AM XLON 1921 93.19 703301511300431
10:07:00 AM XLON 1975 93.19 703301511300430
10:07:00 AM XLON 3332 93.21 703301511300428
10:08:05 AM XLON 8088 93.10 703301511300610
10:09:18 AM XLON 893 93.33 703301511300783
10:09:18 AM XLON 3300 93.33 703301511300782
10:09:32 AM XLON 4572 93.34 703301511300856
10:09:57 AM XLON 328 93.35 703301511300886
10:10:22 AM XLON 59 93.37 703301511300939
10:10:22 AM XLON 3700 93.37 703301511300940
10:10:30 AM XLON 2664 93.35 703301511300949
10:10:30 AM XLON 6165 93.35 703301511300948
10:10:55 AM XLON 4348 93.33 703301511301001
10:11:47 AM XLON 1 93.37 703301511301118
10:11:47 AM XLON 200 93.37 703301511301117
10:11:48 AM XLON 200 93.37 703301511301119
10:11:48 AM XLON 200 93.37 703301511301120
10:11:48 AM XLON 200 93.37 703301511301139
10:11:52 AM XLON 3039 93.37 703301511301146
10:13:02 AM XLON 3500 93.49 703301511301296
10:13:28 AM XLON 10835 93.48 703301511301354
10:13:32 AM XLON 570 93.45 703301511301378
10:14:27 AM XLON 613 93.47 703301511301498
10:14:27 AM XLON 678 93.47 703301511301500
10:14:27 AM XLON 3633 93.47 703301511301499
10:15:07 AM XLON 4149 93.45 703301511301612
10:15:44 AM XLON 8964 93.52 703301511301709
10:16:06 AM XLON 3449 93.50 703301511301753
10:16:37 AM XLON 3176 93.45 703301511301794
10:17:15 AM XLON 3446 93.42 703301511301885
10:18:39 AM XLON 3 93.28 703301511302061
10:18:39 AM XLON 226 93.28 703301511302062
10:18:39 AM XLON 2741 93.28 703301511302063
10:18:57 AM XLON 388 93.28 703301511302093
10:19:02 AM XLON 2556 93.28 703301511302106
10:19:02 AM XLON 4639 93.28 703301511302107
10:19:02 AM XLON 5074 93.28 703301511302105
10:19:27 AM XLON 592 93.24 703301511302138
10:19:27 AM XLON 2192 93.24 703301511302139
10:20:57 AM XLON 1608 93.24 703301511302235
10:20:57 AM XLON 1928 93.24 703301511302234
10:21:48 AM XLON 2349 93.30 703301511302335
10:21:59 AM XLON 14 93.30 703301511302341
10:22:27 AM XLON 2746 93.30 703301511302396
10:22:27 AM XLON 3841 93.30 703301511302397
10:22:27 AM XLON 7429 93.30 703301511302395
10:22:27 AM XLON 1870 93.31 703301511302401
10:22:27 AM XLON 2070 93.31 703301511302400
10:22:42 AM XLON 5750 93.29 703301511302429
10:23:24 AM XLON 1043 93.25 703301511302471
10:23:24 AM XLON 2289 93.25 703301511302470
10:23:53 AM XLON 3412 93.23 703301511302483
10:23:53 AM XLON 3439 93.23 703301511302486
10:24:57 AM XLON 4964 93.25 703301511302655
10:25:33 AM XLON 497 93.27 703301511302744
10:25:34 AM XLON 393 93.27 703301511302747
10:25:34 AM XLON 864 93.27 703301511302745
10:25:34 AM XLON 1682 93.27 703301511302746
10:25:56 AM XLON 93 93.27 703301511302768
10:26:16 AM XLON 3179 93.27 703301511302792
10:26:29 AM XLON 162 93.27 703301511302815
10:26:51 AM XLON 1320 93.27 703301511302851
10:27:00 AM XLON 6908 93.30 703301511302882
10:27:19 AM XLON 167 93.29 703301511302911
10:27:19 AM XLON 3329 93.29 703301511302912
10:28:47 AM XLON 3133 93.30 703301511302991
10:28:47 AM XLON 4137 93.30 703301511302989
10:29:39 AM XLON 3458 93.29 703301511303067
10:29:39 AM XLON 3867 93.31 703301511303063
10:29:39 AM XLON 4361 93.31 703301511303064
10:30:25 AM XLON 3238 93.26 703301511303181
10:31:27 AM XLON 629 93.26 703301511303305
10:31:27 AM XLON 1566 93.26 703301511303303
10:31:27 AM XLON 2192 93.26 703301511303304
10:31:56 AM XLON 4264 93.26 703301511303419
10:32:15 AM XLON 4436 93.24 703301511303444
10:32:54 AM XLON 2067 93.22 703301511303524
10:32:54 AM XLON 4461 93.22 703301511303523
10:33:57 AM XLON 1520 93.23 703301511303615
10:33:57 AM XLON 2650 93.23 703301511303616
10:34:26 AM XLON 3576 93.24 703301511303651
10:35:21 AM XLON 1500 93.25 703301511303724
10:35:21 AM XLON 9134 93.25 703301511303725
10:35:33 AM XLON 3209 93.24 703301511303749
10:36:27 AM XLON 3282 93.20 703301511303847
10:37:10 AM XLON 488 93.23 703301511303875
10:37:17 AM XLON 66 93.23 703301511303895
10:37:17 AM XLON 4739 93.23 703301511303896
10:37:17 AM XLON 8144 93.23 703301511303894
10:37:53 AM XLON 2158 93.25 703301511304023
10:37:53 AM XLON 384 93.26 703301511304025
10:37:53 AM XLON 1822 93.26 703301511304024
10:37:53 AM XLON 11767 93.26 703301511304021
10:39:12 AM XLON 1 93.20 703301511304096
10:39:12 AM XLON 1566 93.20 703301511304095
10:39:19 AM XLON 5527 93.20 703301511304099
10:39:50 AM XLON 670 93.18 703301511304151
10:39:50 AM XLON 829 93.18 703301511304149
10:39:50 AM XLON 3542 93.18 703301511304150
10:39:50 AM XLON 3956 93.18 703301511304148
10:41:04 AM XLON 1671 93.19 703301511304256
10:41:04 AM XLON 1863 93.19 703301511304255
10:41:12 AM XLON 1577 93.18 703301511304269
10:41:12 AM XLON 1585 93.18 703301511304268
10:41:12 AM XLON 1828 93.18 703301511304266
10:41:12 AM XLON 2868 93.18 703301511304267
10:41:37 AM XLON 3425 93.16 703301511304317
10:43:18 AM XLON 3328 93.15 703301511304443
10:43:18 AM XLON 6242 93.15 703301511304442
10:44:57 AM XLON 651 93.17 703301511304574
10:44:57 AM XLON 2638 93.17 703301511304575
10:45:06 AM XLON 8713 93.18 703301511304601
10:45:43 AM XLON 4000 93.17 703301511304649
10:45:43 AM XLON 8291 93.18 703301511304647
10:46:43 AM XLON 828 93.12 703301511304753
10:46:45 AM XLON 186 93.11 703301511304758
10:46:45 AM XLON 950 93.11 703301511304756
10:46:45 AM XLON 1943 93.11 703301511304757
10:46:45 AM XLON 4782 93.12 703301511304754
10:47:05 AM XLON 1164 93.07 703301511304778
10:47:27 AM XLON 1272 93.06 703301511304818
10:47:27 AM XLON 1850 93.06 703301511304819
10:48:04 AM XLON 7527 93.06 703301511304888
10:48:27 AM XLON 3328 93.06 703301511304906
10:49:42 AM XLON 2979 93.08 703301511305027
10:49:57 AM XLON 2062 93.07 703301511305067
10:49:57 AM XLON 3911 93.07 703301511305068
10:49:57 AM XLON 13726 93.08 703301511305062
10:50:01 AM XLON 4117 93.04 703301511305075
10:50:01 AM XLON 5512 93.05 703301511305073
10:51:31 AM XLON 2500 93.05 703301511305217
10:51:31 AM XLON 2916 93.05 703301511305219
10:51:31 AM XLON 6183 93.05 703301511305218
10:51:57 AM XLON 1242 93.03 703301511305260
10:52:12 AM XLON 605 93.04 703301511305297
10:52:12 AM XLON 10611 93.04 703301511305292
10:52:21 AM XLON 3644 93.05 703301511305316
10:52:36 AM XLON 615 93.03 703301511305386
10:52:36 AM XLON 1864 93.03 703301511305385
10:52:36 AM XLON 738 93.04 703301511305387
10:52:36 AM XLON 4963 93.04 703301511305380
10:53:07 AM XLON 1055 93.06 703301511305428
10:53:07 AM XLON 2067 93.06 703301511305427
10:53:26 AM XLON 615 93.06 703301511305448
10:53:26 AM XLON 1935 93.06 703301511305446
10:53:26 AM XLON 5675 93.06 703301511305447
10:53:26 AM XLON 6260 93.06 703301511305445
10:54:27 AM XLON 1451 93.06 703301511305512
10:54:27 AM XLON 3002 93.06 703301511305513
10:54:36 AM XLON 3486 93.05 703301511305522
10:55:28 AM XLON 242 93.03 703301511305604
10:56:11 AM XLON 1271 93.00 703301511305699
10:56:11 AM XLON 3542 93.00 703301511305698
10:56:52 AM XLON 3522 93.06 703301511305771
10:56:52 AM XLON 3610 93.06 703301511305772
10:57:24 AM XLON 1994 93.09 703301511305853
10:57:24 AM XLON 2097 93.09 703301511305851
10:57:24 AM XLON 3260 93.09 703301511305854
10:57:24 AM XLON 3800 93.09 703301511305852
10:57:30 AM XLON 1199 93.08 703301511305878
10:57:30 AM XLON 5193 93.08 703301511305877
10:57:40 AM XLON 3015 93.07 703301511305914
10:57:40 AM XLON 3903 93.07 703301511305911
10:57:40 AM XLON 7389 93.07 703301511305912
10:57:42 AM XLON 5878 93.06 703301511305921
10:57:56 AM XLON 3982 93.06 703301511305936
10:58:50 AM XLON 505 93.06 703301511305989
10:59:18 AM XLON 1674 93.08 703301511306007
10:59:18 AM XLON 3091 93.08 703301511306008
10:59:18 AM XLON 3618 93.08 703301511306006
10:59:51 AM XLON 1867 93.06 703301511306047
11:00:10 AM XLON 847 93.08 703301511306091
11:00:10 AM XLON 4400 93.08 703301511306090
11:00:17 AM XLON 275 93.06 703301511306105
11:00:17 AM XLON 8098 93.06 703301511306106
11:00:20 AM XLON 2369 93.01 703301511306112
11:00:41 AM XLON 9260 93.01 703301511306149
11:01:29 AM XLON 3360 92.99 703301511306176
11:01:41 AM XLON 5463 92.95 703301511306188
11:02:33 AM XLON 3391 92.95 703301511306275
11:03:12 AM XLON 9432 92.98 703301511306332
11:04:29 AM XLON 3223 92.98 703301511306450
11:04:30 AM XLON 1991 92.98 703301511306453
11:04:30 AM XLON 1998 92.98 703301511306452
11:05:58 AM XLON 678 92.98 703301511306596
11:06:45 AM XLON 1902 92.98 703301511306655
11:06:45 AM XLON 2679 92.98 703301511306649
11:06:45 AM XLON 3493 92.98 703301511306656
11:06:49 AM XLON 3550 92.97 703301511306665
11:07:27 AM XLON 1468 92.96 703301511306688
11:07:40 AM XLON 374 92.93 703301511306725
11:07:52 AM XLON 3542 92.95 703301511306737
11:09:34 AM XLON 517 92.96 703301511307032
11:10:18 AM XLON 3584 92.97 703301511307060
11:10:18 AM XLON 8575 92.97 703301511307058
11:10:37 AM XLON 4712 92.94 703301511307097
11:11:26 AM XLON 1447 92.86 703301511307150
11:11:26 AM XLON 2074 92.86 703301511307149
11:11:26 AM XLON 6872 92.90 703301511307139
11:12:18 AM XLON 2948 92.78 703301511307233
11:14:28 AM XLON 124 92.78 703301511307381
11:14:28 AM XLON 2156 92.78 703301511307379
11:14:28 AM XLON 3542 92.78 703301511307380
11:15:15 AM XLON 1184 92.79 703301511307456
11:15:15 AM XLON 3087 92.79 703301511307457
11:15:57 AM XLON 582 92.74 703301511307495
11:15:57 AM XLON 2963 92.74 703301511307496
11:17:34 AM XLON 632 92.84 703301511307621
11:17:34 AM XLON 2665 92.84 703301511307620
11:17:34 AM XLON 4400 92.84 703301511307619
11:18:18 AM XLON 2221 92.82 703301511307721
11:18:18 AM XLON 3494 92.82 703301511307720
11:18:29 AM XLON 11876 92.80 703301511307726
11:18:41 AM XLON 2790 92.79 703301511307753
11:18:45 AM XLON 377 92.79 703301511307761
11:18:46 AM XLON 2761 92.79 703301511307762
11:19:28 AM XLON 7969 92.79 703301511307820
11:19:57 AM XLON 306 92.78 703301511307863
11:21:31 AM XLON 634 92.79 703301511307955
11:21:31 AM XLON 2349 92.79 703301511307956
11:21:31 AM XLON 2665 92.79 703301511307958
11:21:31 AM XLON 4245 92.79 703301511307959
11:22:12 AM XLON 6011 92.82 703301511307998
11:22:13 AM XLON 2968 92.81 703301511308002
11:22:13 AM XLON 4150 92.81 703301511308001
11:23:57 AM XLON 252 92.75 703301511308085
11:23:57 AM XLON 1723 92.75 703301511308086
11:24:00 AM XLON 2118 92.75 703301511308098
11:24:51 AM XLON 234 92.73 703301511308130
11:24:51 AM XLON 3529 92.73 703301511308128
11:24:51 AM XLON 3542 92.73 703301511308129
11:26:41 AM XLON 1223 92.76 703301511308249
11:26:41 AM XLON 3241 92.76 703301511308250
11:26:41 AM XLON 4440 92.76 703301511308251
11:26:58 AM XLON 4481 92.75 703301511308259
11:27:27 AM XLON 7742 92.76 703301511308298
11:27:35 AM XLON 3004 92.72 703301511308328
11:27:36 AM XLON 2349 92.72 703301511308329
11:27:36 AM XLON 3747 92.72 703301511308330
11:29:57 AM XLON 2472 92.74 703301511308524
11:29:57 AM XLON 9992 92.74 703301511308525
11:30:12 AM XLON 4186 92.74 703301511308553
11:31:37 AM XLON 6140 92.73 703301511308622
11:31:46 AM XLON 6308 92.72 703301511308628
11:32:15 AM XLON 8436 92.74 703301511308668
11:32:35 AM XLON 3823 92.76 703301511308727
11:32:54 AM XLON 5584 92.75 703301511308730
11:33:14 AM XLON 880 92.72 703301511308748
11:33:14 AM XLON 2289 92.72 703301511308747
11:33:35 AM XLON 3868 92.72 703301511308797
11:35:08 AM XLON 1346 92.76 703301511308898
11:35:08 AM XLON 2665 92.76 703301511308897
11:35:08 AM XLON 2665 92.76 703301511308901
11:35:08 AM XLON 3233 92.76 703301511308902
11:36:16 AM XLON 489 92.77 703301511309039
11:36:16 AM XLON 2418 92.77 703301511309038
11:36:38 AM XLON 4832 92.80 703301511309147
11:36:57 AM XLON 1405 92.82 703301511309198
11:36:57 AM XLON 1470 92.82 703301511309197
11:37:01 AM XLON 498 92.82 703301511309218
11:37:01 AM XLON 920 92.82 703301511309219
11:37:01 AM XLON 974 92.82 703301511309220
11:37:07 AM XLON 1351 92.82 703301511309225
11:37:10 AM XLON 413 92.82 703301511309237
11:37:10 AM XLON 2999 92.82 703301511309238
11:37:19 AM XLON 196 92.81 703301511309251
11:37:19 AM XLON 6512 92.81 703301511309250
11:37:45 AM XLON 2126 92.84 703301511309304
11:38:07 AM XLON 576 92.83 703301511309337
11:38:07 AM XLON 3592 92.83 703301511309338
11:38:32 AM XLON 12473 92.83 703301511309370
11:40:05 AM XLON 6906 92.86 703301511309497
11:41:24 AM XLON 6133 92.93 703301511309629
11:41:24 AM XLON 7890 92.93 703301511309634
11:41:37 AM XLON 2488 92.92 703301511309656
11:42:27 AM XLON 2036 92.92 703301511309721
11:42:27 AM XLON 2557 92.92 703301511309722
11:42:55 AM XLON 14015 92.92 703301511309811
11:42:55 AM XLON 3031 92.93 703301511309813
11:42:55 AM XLON 5625 92.93 703301511309807
11:45:01 AM XLON 1869 93.02 703301511309961
11:45:01 AM XLON 3700 93.02 703301511309962
11:46:11 AM XLON 2178 93.07 703301511310066
11:46:11 AM XLON 4400 93.07 703301511310067
11:46:11 AM XLON 7407 93.07 703301511310068
11:46:11 AM XLON 9136 93.07 703301511310063
11:46:19 AM XLON 2974 93.06 703301511310111
11:48:37 AM XLON 4271 93.08 703301511310373
11:49:40 AM XLON 8321 93.10 703301511310453
11:50:14 AM XLON 4159 93.09 703301511310485
11:51:52 AM XLON 187 93.10 703301511310698
11:51:52 AM XLON 2174 93.10 703301511310696
11:51:52 AM XLON 3542 93.10 703301511310697
11:52:16 AM XLON 1788 93.10 703301511310737
11:52:16 AM XLON 4806 93.10 703301511310738
11:54:40 AM XLON 11042 93.11 703301511310882
11:57:01 AM XLON 3420 93.14 703301511311136
11:57:49 AM XLON 1804 93.13 703301511311176
11:57:49 AM XLON 1856 93.13 703301511311175
11:57:49 AM XLON 3486 93.14 703301511311171
12:01:02 PM XLON 540 93.18 703301511311451
12:01:02 PM XLON 3715 93.18 703301511311450
12:02:02 PM XLON 2546 93.25 703301511311547
12:02:02 PM XLON 3402 93.25 703301511311546
12:02:10 PM XLON 285 93.23 703301511311590
12:02:10 PM XLON 2242 93.23 703301511311591
12:02:10 PM XLON 2696 93.23 703301511311592
12:02:10 PM XLON 3186 93.23 703301511311589
12:02:41 PM XLON 1851 93.34 703301511311712
12:02:41 PM XLON 1994 93.34 703301511311713
12:02:41 PM XLON 3529 93.34 703301511311710
12:02:41 PM XLON 3542 93.34 703301511311711
12:02:41 PM XLON 3800 93.34 703301511311714
12:02:54 PM XLON 4400 93.33 703301511311755
12:03:09 PM XLON 2900 93.35 703301511311789
12:03:14 PM XLON 860 93.35 703301511311794
12:03:14 PM XLON 4300 93.35 703301511311793
12:03:27 PM XLON 2665 93.34 703301511311817
12:03:27 PM XLON 3044 93.34 703301511311816
12:03:27 PM XLON 8115 93.34 703301511311818
12:03:29 PM XLON 178 93.34 703301511311819
12:03:29 PM XLON 4400 93.34 703301511311822
12:03:29 PM XLON 7604 93.34 703301511311823
12:03:29 PM XLON 13756 93.34 703301511311820
12:04:00 PM XLON 1077 93.34 703301511311861
12:04:00 PM XLON 5050 93.34 703301511311862
12:05:33 PM XLON 4400 93.28 703301511311991
12:05:33 PM XLON 5287 93.28 703301511311992
12:05:53 PM XLON 367 93.28 703301511312013
12:05:53 PM XLON 2947 93.28 703301511312012
12:08:36 PM XLON 1773 93.22 703301511312228
12:08:36 PM XLON 9761 93.22 703301511312230
12:10:04 PM XLON 7057 93.22 703301511312342
12:11:23 PM XLON 3263 93.28 703301511312413
12:11:23 PM XLON 4745 93.28 703301511312411
12:14:30 PM XLON 151 93.29 703301511312646
12:14:30 PM XLON 1806 93.29 703301511312644
12:14:30 PM XLON 2751 93.29 703301511312642
12:14:30 PM XLON 2900 93.29 703301511312645
12:14:30 PM XLON 3622 93.29 703301511312641
12:16:18 PM XLON 390 93.25 703301511312723
12:18:03 PM XLON 7017 93.26 703301511312839
12:19:06 PM XLON 1342 93.28 703301511312928
12:19:06 PM XLON 3489 93.28 703301511312929
12:20:20 PM XLON 3978 93.31 703301511312976
12:22:01 PM XLON 1425 93.32 703301511313065
12:22:01 PM XLON 2120 93.32 703301511313064
12:23:23 PM XLON 2295 93.40 703301511313153
12:23:23 PM XLON 2883 93.40 703301511313151
12:23:23 PM XLON 3173 93.40 703301511313152
12:25:18 PM XLON 1440 93.38 703301511313260
12:25:18 PM XLON 2348 93.38 703301511313261
12:25:37 PM XLON 1818 93.34 703301511313270
12:25:37 PM XLON 3415 93.34 703301511313271
12:26:22 PM XLON 1060 93.34 703301511313324
12:26:22 PM XLON 1979 93.34 703301511313319
12:26:22 PM XLON 4200 93.34 703301511313323
12:26:22 PM XLON 8264 93.34 703301511313320
12:27:20 PM XLON 1562 93.35 703301511313397
12:27:20 PM XLON 1820 93.35 703301511313396
12:27:20 PM XLON 4037 93.35 703301511313395
12:27:48 PM XLON 1024 93.31 703301511313414
12:27:57 PM XLON 2819 93.31 703301511313419
12:28:34 PM XLON 2116 93.35 703301511313465
12:29:13 PM XLON 1875 93.41 703301511313554
12:29:13 PM XLON 2192 93.41 703301511313553
12:29:26 PM XLON 1078 93.39 703301511313568
12:29:26 PM XLON 2318 93.39 703301511313567
12:29:27 PM XLON 2041 93.38 703301511313576
12:29:27 PM XLON 2112 93.38 703301511313577
12:29:37 PM XLON 8117 93.40 703301511313586
12:31:57 PM XLON 3137 93.51 703301511313727
12:31:57 PM XLON 7580 93.51 703301511313726
12:34:52 PM XLON 3613 93.42 703301511313962
12:36:52 PM XLON 3671 93.38 703301511314070
12:38:32 PM XLON 1695 93.43 703301511314198
12:38:32 PM XLON 3542 93.43 703301511314197
12:38:32 PM XLON 10272 93.44 703301511314193
12:38:40 PM XLON 17 93.38 703301511314202
12:38:40 PM XLON 4073 93.38 703301511314203
12:39:33 PM XLON 629 93.37 703301511314372
12:39:33 PM XLON 3990 93.37 703301511314371
12:41:28 PM XLON 1533 93.36 703301511314525
12:41:28 PM XLON 5622 93.36 703301511314526
12:43:32 PM XLON 91 93.30 703301511314740
12:43:32 PM XLON 2034 93.30 703301511314739
12:43:32 PM XLON 3462 93.30 703301511314738
12:43:32 PM XLON 5750 93.30 703301511314736
12:43:58 PM XLON 2582 93.27 703301511314754
12:44:37 PM XLON 9226 93.29 703301511314807
12:45:27 PM XLON 1498 93.25 703301511314925
12:46:50 PM XLON 3035 93.29 703301511315028
12:48:22 PM XLON 1885 93.29 703301511315165
12:48:22 PM XLON 3557 93.29 703301511315166
12:48:22 PM XLON 3776 93.29 703301511315164
12:49:32 PM XLON 871 93.27 703301511315213
12:49:32 PM XLON 900 93.27 703301511315215
12:49:32 PM XLON 4200 93.27 703301511315214
12:50:04 PM XLON 3727 93.27 703301511315231
12:53:22 PM XLON 6267 93.31 703301511315459
12:59:22 PM XLON 10655 93.33 703301511315747
13:00:55 PM XLON 3431 93.43 703301511315895
13:01:06 PM XLON 1534 93.44 703301511315939
13:01:06 PM XLON 3192 93.44 703301511315938
13:01:08 PM XLON 13639 93.43 703301511315949
13:02:04 PM XLON 2074 93.45 703301511316081
13:02:04 PM XLON 2311 93.45 703301511316082
13:02:04 PM XLON 8739 93.46 703301511316077
13:02:06 PM XLON 2347 93.44 703301511316111
13:02:06 PM XLON 4778 93.44 703301511316112
13:04:05 PM XLON 2710 93.46 703301511316331
13:04:05 PM XLON 6787 93.46 703301511316330
13:05:12 PM XLON 5615 93.47 703301511316424
13:07:15 PM XLON 4490 93.51 703301511316683
13:07:37 PM XLON 2975 93.50 703301511316735
13:07:37 PM XLON 5854 93.50 703301511316731
13:09:27 PM XLON 1723 93.51 703301511316900
13:09:27 PM XLON 6241 93.51 703301511316901
13:14:38 PM XLON 1 93.57 703301511317302
13:14:51 PM XLON 120 93.58 703301511317341
13:14:51 PM XLON 3531 93.58 703301511317340
13:14:51 PM XLON 9563 93.58 703301511317339
13:15:01 PM XLON 3040 93.56 703301511317354
13:18:37 PM XLON 1876 93.58 703301511317745
13:18:37 PM XLON 2665 93.58 703301511317744
13:18:37 PM XLON 3542 93.58 703301511317746
13:18:37 PM XLON 5349 93.58 703301511317747
13:18:37 PM XLON 529 93.59 703301511317748
13:18:37 PM XLON 4988 93.59 703301511317740
13:18:37 PM XLON 8733 93.59 703301511317741
13:18:52 PM XLON 4467 93.57 703301511317764
13:19:53 PM XLON 1810 93.56 703301511317851
13:19:53 PM XLON 2679 93.57 703301511317852
13:19:53 PM XLON 8053 93.57 703301511317848
13:20:57 PM XLON 2349 93.56 703301511317986
13:20:57 PM XLON 5004 93.56 703301511317987
13:21:56 PM XLON 4605 93.56 703301511318050
13:21:56 PM XLON 6015 93.56 703301511318048
13:22:56 PM XLON 5468 93.52 703301511318135
13:24:47 PM XLON 1867 93.54 703301511318285
13:24:47 PM XLON 2089 93.54 703301511318286
13:25:10 PM XLON 3135 93.53 703301511318316
13:25:12 PM XLON 10782 93.50 703301511318331
13:26:14 PM XLON 6751 93.52 703301511318421
13:27:41 PM XLON 1072 93.54 703301511318520
13:27:41 PM XLON 3542 93.54 703301511318518
13:27:41 PM XLON 3660 93.54 703301511318517
13:27:41 PM XLON 4400 93.54 703301511318519
13:28:10 PM XLON 632 93.52 703301511318540
13:28:10 PM XLON 4935 93.52 703301511318539
13:28:27 PM XLON 1478 93.52 703301511318561
13:29:05 PM XLON 5700 93.52 703301511318635
13:30:11 PM XLON 13991 93.51 703301511318983
13:31:07 PM XLON 7592 93.56 703301511319240
13:31:39 PM XLON 5113 93.52 703301511319369
13:31:50 PM XLON 1020 93.50 703301511319389
13:31:50 PM XLON 3148 93.50 703301511319391
13:31:50 PM XLON 5148 93.50 703301511319390
13:33:07 PM XLON 3539 93.47 703301511319570
13:33:49 PM XLON 3536 93.50 703301511319628
13:34:57 PM XLON 550 93.52 703301511319720
13:35:00 PM XLON 2123 93.51 703301511319743
13:35:00 PM XLON 3542 93.51 703301511319742
13:35:00 PM XLON 598 93.52 703301511319737
13:35:00 PM XLON 1961 93.52 703301511319745
13:35:00 PM XLON 4400 93.52 703301511319744
13:35:00 PM XLON 11157 93.52 703301511319736
13:35:09 PM XLON 4450 93.51 703301511319758
13:35:12 PM XLON 4315 93.51 703301511319762
13:35:49 PM XLON 1772 93.53 703301511319878
13:36:46 PM XLON 1130 93.52 703301511320023
13:36:46 PM XLON 5640 93.52 703301511320024
13:36:58 PM XLON 2197 93.52 703301511320044
13:37:02 PM XLON 500 93.52 703301511320048
13:37:37 PM XLON 11723 93.56 703301511320178
13:37:59 PM XLON 2283 93.57 703301511320254
13:37:59 PM XLON 2316 93.57 703301511320253
13:38:14 PM XLON 4483 93.54 703301511320329
13:39:27 PM XLON 3714 93.51 703301511320472
13:40:01 PM XLON 2178 93.51 703301511320626
13:40:01 PM XLON 3403 93.51 703301511320627
13:40:01 PM XLON 4602 93.51 703301511320616
13:40:45 PM XLON 3077 93.50 703301511320683
13:40:46 PM XLON 618 93.50 703301511320689
13:40:46 PM XLON 3355 93.50 703301511320690
13:41:24 PM XLON 6742 93.50 703301511320769
13:41:46 PM XLON 3240 93.50 703301511320832
13:43:41 PM XLON 5557 93.50 703301511320966
13:44:02 PM XLON 1 93.49 703301511320992
13:44:02 PM XLON 1935 93.49 703301511320994
13:44:02 PM XLON 1974 93.49 703301511320993
13:44:02 PM XLON 7755 93.49 703301511320991
13:44:37 PM XLON 6195 93.50 703301511321039
13:45:02 PM XLON 3465 93.50 703301511321094
13:45:27 PM XLON 1879 93.50 703301511321168
13:45:27 PM XLON 5532 93.50 703301511321169
13:46:28 PM XLON 706 93.52 703301511321364
13:46:28 PM XLON 1566 93.52 703301511321365
13:46:49 PM XLON 1502 93.52 703301511321421
13:46:49 PM XLON 3620 93.52 703301511321417
13:46:49 PM XLON 4400 93.52 703301511321420
13:46:49 PM XLON 7848 93.52 703301511321418
13:46:59 PM XLON 3218 93.50 703301511321450
13:48:00 PM XLON 83 93.53 703301511321595
13:48:00 PM XLON 1953 93.53 703301511321594
13:48:00 PM XLON 4400 93.53 703301511321593
13:48:00 PM XLON 6279 93.53 703301511321589
13:48:10 PM XLON 3356 93.42 703301511321619
13:48:34 PM XLON 237 93.34 703301511321680
13:48:34 PM XLON 1405 93.34 703301511321679
13:48:34 PM XLON 1818 93.34 703301511321677
13:48:34 PM XLON 3542 93.34 703301511321678
13:49:17 PM XLON 437 93.36 703301511321759
13:49:17 PM XLON 3444 93.36 703301511321758
13:49:29 PM XLON 3286 93.34 703301511321773
13:50:01 PM XLON 6728 93.37 703301511321848
13:50:07 PM XLON 1000 93.37 703301511321874
13:50:07 PM XLON 2165 93.37 703301511321873
13:50:17 PM XLON 1246 93.30 703301511321901
13:50:17 PM XLON 4507 93.30 703301511321900
13:51:35 PM XLON 1355 93.39 703301511322120
13:51:35 PM XLON 6515 93.39 703301511322119
13:52:00 PM XLON 3208 93.38 703301511322153
13:52:00 PM XLON 4996 93.38 703301511322152
13:53:37 PM XLON 1833 93.39 703301511322436
13:53:37 PM XLON 1994 93.39 703301511322437
13:53:37 PM XLON 3062 93.39 703301511322438
13:53:37 PM XLON 13360 93.39 703301511322428
13:53:52 PM XLON 1383 93.38 703301511322467
13:54:27 PM XLON 3447 93.39 703301511322507
13:54:54 PM XLON 1799 93.39 703301511322566
13:54:54 PM XLON 1988 93.39 703301511322565
13:54:54 PM XLON 3754 93.40 703301511322563
13:55:04 PM XLON 259 93.36 703301511322599
13:55:04 PM XLON 4400 93.36 703301511322598
13:56:03 PM XLON 3891 93.37 703301511322705
13:56:03 PM XLON 5808 93.37 703301511322704
13:56:28 PM XLON 617 93.39 703301511322743
13:56:28 PM XLON 2819 93.39 703301511322742
13:56:54 PM XLON 433 93.39 703301511322784
13:56:54 PM XLON 3182 93.39 703301511322777
13:56:54 PM XLON 4200 93.39 703301511322783
13:58:12 PM XLON 2922 93.43 703301511322988
13:58:27 PM XLON 340 93.42 703301511323005
13:58:27 PM XLON 2618 93.42 703301511323007
13:58:27 PM XLON 3075 93.42 703301511323006
13:58:27 PM XLON 3157 93.42 703301511323010
13:58:32 PM XLON 4532 93.41 703301511323016
13:58:52 PM XLON 1552 93.39 703301511323074
13:58:52 PM XLON 2203 93.39 703301511323073
13:59:57 PM XLON 2071 93.40 703301511323211
13:59:57 PM XLON 224 93.41 703301511323213
13:59:57 PM XLON 4400 93.41 703301511323212
13:59:57 PM XLON 5759 93.41 703301511323210
14:00:50 PM XLON 1335 93.43 703301511323342
14:01:09 PM XLON 325 93.50 703301511323402
14:01:09 PM XLON 739 93.50 703301511323400
14:01:09 PM XLON 2010 93.50 703301511323401
14:01:10 PM XLON 3112 93.49 703301511323408
14:01:32 PM XLON 253 93.48 703301511323946
14:01:32 PM XLON 3364 93.48 703301511323949
14:01:37 PM XLON 1827 93.47 703301511324146
14:02:03 PM XLON 1841 93.43 703301511324588
14:02:03 PM XLON 1994 93.43 703301511324590
14:02:03 PM XLON 3542 93.43 703301511324589
14:02:03 PM XLON 45 93.44 703301511324587
14:02:03 PM XLON 207 93.44 703301511324592
14:02:03 PM XLON 649 93.44 703301511324585
14:02:03 PM XLON 3542 93.44 703301511324591
14:02:03 PM XLON 8710 93.44 703301511324586
14:02:25 PM XLON 886 93.42 703301511325058
14:02:25 PM XLON 1072 93.42 703301511325056
14:02:25 PM XLON 2665 93.42 703301511325057
14:02:27 PM XLON 2922 93.42 703301511325064
14:03:28 PM XLON 2600 93.49 703301511325624
14:03:28 PM XLON 2726 93.49 703301511325625
14:03:45 PM XLON 3867 93.50 703301511325660
14:03:47 PM XLON 273 93.47 703301511325677
14:03:47 PM XLON 1918 93.47 703301511325676
14:03:47 PM XLON 2344 93.47 703301511325675
14:04:09 PM XLON 3026 93.47 703301511325714
14:04:14 PM XLON 12235 93.45 703301511325719
14:05:09 PM XLON 5533 93.46 703301511325967
14:05:19 PM XLON 1785 93.48 703301511325995
14:05:19 PM XLON 1994 93.48 703301511325994
14:05:19 PM XLON 2063 93.48 703301511325992
14:05:19 PM XLON 3542 93.48 703301511325993
14:05:41 PM XLON 1260 93.46 703301511326105
14:05:41 PM XLON 2003 93.47 703301511326106
14:05:41 PM XLON 5082 93.47 703301511326102
14:07:36 PM XLON 14286 93.46 703301511326917
14:07:37 PM XLON 2021 93.46 703301511326918
14:07:42 PM XLON 1 93.46 703301511326942
14:08:19 PM XLON 519 93.46 703301511327044
14:08:19 PM XLON 6916 93.46 703301511327045
14:08:31 PM XLON 7865 93.45 703301511327089
14:09:00 PM XLON 5221 93.45 703301511327206
14:09:14 PM XLON 1508 93.44 703301511327274
14:09:57 PM XLON 1 93.48 703301511327474
14:10:00 PM XLON 2968 93.50 703301511327494
14:10:01 PM XLON 12251 93.49 703301511327504
14:10:17 PM XLON 3480 93.48 703301511327675
14:11:04 PM XLON 1868 93.47 703301511327796
14:11:04 PM XLON 5199 93.47 703301511327797
14:13:23 PM XLON 1842 93.52 703301511328156
14:13:25 PM XLON 2312 93.52 703301511328159
14:13:28 PM XLON 873 93.51 703301511328167
14:13:28 PM XLON 8626 93.51 703301511328168
14:14:12 PM XLON 107 93.52 703301511328340
14:14:12 PM XLON 3500 93.52 703301511328339
14:14:12 PM XLON 4400 93.52 703301511328338
14:14:14 PM XLON 2010 93.52 703301511328346
14:14:39 PM XLON 2995 93.52 703301511328426
14:14:51 PM XLON 13316 93.50 703301511328466
14:15:01 PM XLON 3230 93.50 703301511328484
14:15:27 PM XLON 1566 93.49 703301511328548
14:15:39 PM XLON 1174 93.49 703301511328602
14:15:39 PM XLON 3136 93.49 703301511328601
14:16:20 PM XLON 3091 93.49 703301511328814
14:16:52 PM XLON 12740 93.50 703301511328856
14:17:24 PM XLON 1164 93.50 703301511328952
14:17:24 PM XLON 1847 93.50 703301511328951
14:17:37 PM XLON 2345 93.50 703301511329015
14:17:37 PM XLON 3044 93.50 703301511329016
14:17:37 PM XLON 8985 93.50 703301511329014
14:18:21 PM XLON 2611 93.49 703301511329192
14:18:21 PM XLON 4653 93.49 703301511329191
14:18:27 PM XLON 2986 93.48 703301511329211
14:18:47 PM XLON 2304 93.48 703301511329306
14:18:57 PM XLON 1542 93.48 703301511329325
14:18:57 PM XLON 2431 93.48 703301511329324
14:18:57 PM XLON 2480 93.48 703301511329321
14:19:27 PM XLON 3323 93.47 703301511329387
14:20:11 PM XLON 14052 93.45 703301511329524
14:20:57 PM XLON 2349 93.45 703301511329632
14:20:57 PM XLON 2962 93.45 703301511329633
14:21:37 PM XLON 632 93.44 703301511329708
14:21:50 PM XLON 4654 93.44 703301511329726
14:22:00 PM XLON 1537 93.44 703301511329746
14:22:00 PM XLON 4490 93.44 703301511329745
14:22:00 PM XLON 4504 93.44 703301511329750
14:22:29 PM XLON 4088 93.43 703301511329807
14:22:51 PM XLON 3200 93.40 703301511329926
14:23:39 PM XLON 641 93.46 703301511330130
14:23:39 PM XLON 1808 93.46 703301511330147
14:23:39 PM XLON 2074 93.46 703301511330146
14:23:39 PM XLON 3819 93.46 703301511330129
14:23:39 PM XLON 4400 93.46 703301511330145
14:24:00 PM XLON 2241 93.46 703301511330167
14:24:05 PM XLON 3189 93.46 703301511330178
14:25:13 PM XLON 2084 93.48 703301511330411
14:25:13 PM XLON 5390 93.48 703301511330412
14:25:13 PM XLON 7045 93.48 703301511330404
14:25:22 PM XLON 2967 93.47 703301511330432
14:25:24 PM XLON 3274 93.45 703301511330442
14:25:24 PM XLON 3610 93.45 703301511330448
14:26:13 PM XLON 4136 93.45 703301511330548
14:26:45 PM XLON 10276 93.46 703301511330626
14:27:24 PM XLON 5557 93.46 703301511330747
14:27:27 PM XLON 358 93.46 703301511330752
14:27:33 PM XLON 1426 93.46 703301511330771
14:27:33 PM XLON 2665 93.46 703301511330770
14:27:42 PM XLON 2929 93.46 703301511330809
14:28:29 PM XLON 43 93.48 703301511330908
14:28:29 PM XLON 5519 93.48 703301511330909
14:28:41 PM XLON 9192 93.45 703301511330932
14:28:52 PM XLON 3284 93.45 703301511330940
14:28:57 PM XLON 396 93.43 703301511330958
14:28:57 PM XLON 1405 93.43 703301511330957
14:28:57 PM XLON 1911 93.43 703301511330956
14:29:00 PM XLON 2110 93.41 703301511330965
14:29:01 PM XLON 1903 93.37 703301511330976
14:29:01 PM XLON 518 93.38 703301511330978
14:29:01 PM XLON 2088 93.38 703301511330977
14:29:43 PM XLON 3360 93.37 703301511331066
14:30:00 PM XLON 1189 93.36 703301511331240
14:30:00 PM XLON 1808 93.36 703301511331239
14:30:00 PM XLON 2895 93.36 703301511331233
14:30:12 PM XLON 6072 93.41 703301511331436
14:30:16 PM XLON 9330 93.40 703301511331482
14:30:29 PM XLON 4075 93.43 703301511331596
14:30:29 PM XLON 8438 93.43 703301511331595
14:30:43 PM XLON 1612 93.44 703301511331714
14:30:46 PM XLON 2071 93.44 703301511331735
14:30:52 PM XLON 3100 93.46 703301511331773
14:30:57 PM XLON 4400 93.46 703301511331846
14:31:12 PM XLON 3500 93.48 703301511331933
14:31:12 PM XLON 3529 93.48 703301511331931
14:31:12 PM XLON 3542 93.48 703301511331932
14:31:16 PM XLON 3766 93.45 703301511331966
14:31:16 PM XLON 3529 93.46 703301511331958
14:31:16 PM XLON 1405 93.47 703301511331960
14:31:16 PM XLON 1927 93.47 703301511331962
14:31:16 PM XLON 3529 93.47 703301511331959
14:31:16 PM XLON 3542 93.47 703301511331961
14:31:16 PM XLON 5202 93.47 703301511331947
14:31:16 PM XLON 498 93.48 703301511331963
14:31:31 PM XLON 5091 93.45 703301511332032
14:31:36 PM XLON 2080 93.45 703301511332140
14:31:36 PM XLON 4400 93.45 703301511332139
14:31:36 PM XLON 6224 93.45 703301511332131
14:31:39 PM XLON 64 93.45 703301511332150
14:31:39 PM XLON 6480 93.45 703301511332156
14:31:52 PM XLON 1405 93.42 703301511332225
14:31:52 PM XLON 4000 93.42 703301511332224
14:31:52 PM XLON 27 93.43 703301511332227
14:31:52 PM XLON 3613 93.43 703301511332218
14:31:52 PM XLON 4400 93.43 703301511332226
14:32:09 PM XLON 1013 93.44 703301511332336
14:32:09 PM XLON 4400 93.44 703301511332335
14:32:17 PM XLON 2730 93.44 703301511332392
14:32:17 PM XLON 2868 93.44 703301511332400
14:32:17 PM XLON 7680 93.44 703301511332401
14:32:17 PM XLON 9746 93.44 703301511332393
14:32:32 PM XLON 6642 93.43 703301511332485
14:32:33 PM XLON 3975 93.42 703301511332509
14:32:46 PM XLON 1700 93.44 703301511332601
14:32:46 PM XLON 1854 93.44 703301511332600
14:32:46 PM XLON 13285 93.44 703301511332598
14:33:06 PM XLON 546 93.43 703301511332876
14:33:06 PM XLON 844 93.43 703301511332874
14:33:06 PM XLON 2139 93.43 703301511332873
14:33:06 PM XLON 2416 93.43 703301511332875
14:33:17 PM XLON 3200 93.44 703301511332978
14:33:17 PM XLON 3529 93.44 703301511332980
14:33:17 PM XLON 3542 93.44 703301511332979
14:33:22 PM XLON 1970 93.44 703301511332998
14:33:24 PM XLON 3542 93.44 703301511333004
14:33:28 PM XLON 2492 93.44 703301511333019
14:33:31 PM XLON 1663 93.43 703301511333040
14:33:33 PM XLON 207 93.43 703301511333043
14:33:33 PM XLON 3409 93.43 703301511333045
14:33:33 PM XLON 3529 93.43 703301511333044
14:33:34 PM XLON 12685 93.42 703301511333051
14:33:45 PM XLON 1684 93.38 703301511333131
14:33:45 PM XLON 1784 93.38 703301511333130
14:33:46 PM XLON 1083 93.35 703301511333147
14:33:46 PM XLON 1856 93.35 703301511333146
14:33:46 PM XLON 4100 93.35 703301511333145
14:34:01 PM XLON 2261 93.38 703301511333208
14:34:01 PM XLON 2374 93.38 703301511333206
14:34:01 PM XLON 7722 93.38 703301511333207
14:34:13 PM XLON 658 93.39 703301511333263
14:34:13 PM XLON 770 93.39 703301511333265
14:34:13 PM XLON 824 93.39 703301511333262
14:34:13 PM XLON 1459 93.39 703301511333264
14:34:21 PM XLON 888 93.41 703301511333347
14:34:21 PM XLON 1742 93.41 703301511333349
14:34:21 PM XLON 2169 93.41 703301511333348
14:34:21 PM XLON 4400 93.41 703301511333346
14:34:28 PM XLON 2036 93.40 703301511333393
14:34:28 PM XLON 3403 93.40 703301511333392
14:34:30 PM XLON 3572 93.40 703301511333395
14:34:36 PM XLON 2121 93.39 703301511333409
14:34:36 PM XLON 2757 93.39 703301511333410
14:34:36 PM XLON 4222 93.39 703301511333408
14:34:46 PM XLON 1405 93.41 703301511333506
14:34:46 PM XLON 3444 93.41 703301511333505
14:34:48 PM XLON 741 93.41 703301511333512
14:34:48 PM XLON 2856 93.41 703301511333513
14:34:51 PM XLON 2953 93.41 703301511333526
14:34:54 PM XLON 2953 93.41 703301511333537
14:34:57 PM XLON 515 93.41 703301511333554
14:34:57 PM XLON 2437 93.41 703301511333553
14:35:01 PM XLON 2955 93.40 703301511333604
14:35:01 PM XLON 3529 93.40 703301511333603
14:35:02 PM XLON 14162 93.39 703301511333607
14:35:21 PM XLON 3182 93.36 703301511333730
14:35:22 PM XLON 3369 93.35 703301511333734
14:35:24 PM XLON 3414 93.34 703301511333748
14:35:51 PM XLON 10438 93.36 703301511333940
14:36:02 PM XLON 2225 93.36 703301511333972
14:36:04 PM XLON 719 93.36 703301511333981
14:36:04 PM XLON 1188 93.36 703301511333979
14:36:04 PM XLON 4662 93.36 703301511333980
14:36:12 PM XLON 4819 93.36 703301511334057
14:36:34 PM XLON 4400 93.36 703301511334173
14:36:41 PM XLON 1405 93.38 703301511334232
14:36:52 PM XLON 6298 93.36 703301511334290
14:36:52 PM XLON 13100 93.37 703301511334287
14:37:05 PM XLON 9607 93.31 703301511334363
14:37:40 PM XLON 312 93.36 703301511334567
14:37:40 PM XLON 6712 93.36 703301511334566
14:37:49 PM XLON 2766 93.37 703301511334613
14:37:49 PM XLON 3529 93.37 703301511334612
14:37:51 PM XLON 3298 93.36 703301511334634
14:37:51 PM XLON 5777 93.36 703301511334631
14:37:51 PM XLON 5795 93.36 703301511334635
14:38:01 PM XLON 3182 93.35 703301511334684
14:38:32 PM XLON 6580 93.37 703301511334829
14:38:35 PM XLON 2953 93.36 703301511334838
14:38:40 PM XLON 13677 93.35 703301511334873
14:39:01 PM XLON 3130 93.35 703301511335002
14:39:01 PM XLON 3605 93.35 703301511335003
14:39:12 PM XLON 3148 93.38 703301511335162
14:39:12 PM XLON 4400 93.38 703301511335161
14:39:27 PM XLON 2357 93.39 703301511335248
14:39:27 PM XLON 3529 93.39 703301511335247
14:39:37 PM XLON 1405 93.40 703301511335281
14:39:37 PM XLON 1900 93.40 703301511335280
14:39:42 PM XLON 637 93.40 703301511335305
14:39:42 PM XLON 682 93.40 703301511335304
14:39:42 PM XLON 1395 93.40 703301511335303
14:39:42 PM XLON 1405 93.40 703301511335302
14:40:12 PM XLON 3934 93.42 703301511335529
14:40:12 PM XLON 10048 93.42 703301511335528
14:40:12 PM XLON 10414 93.42 703301511335530
14:40:14 PM XLON 1316 93.41 703301511335538
14:40:14 PM XLON 3742 93.41 703301511335537
14:40:29 PM XLON 2894 93.37 703301511335586
14:40:48 PM XLON 555 93.36 703301511335684
14:40:48 PM XLON 1900 93.36 703301511335682
14:40:48 PM XLON 3250 93.36 703301511335675
14:40:48 PM XLON 3600 93.36 703301511335683
14:41:07 PM XLON 2927 93.38 703301511335768
14:41:23 PM XLON 13221 93.38 703301511335843
14:41:41 PM XLON 2186 93.37 703301511335947
14:41:41 PM XLON 3242 93.37 703301511335945
14:41:41 PM XLON 3260 93.37 703301511335948
14:41:52 PM XLON 570 93.36 703301511335990
14:41:52 PM XLON 1992 93.36 703301511335989
14:41:52 PM XLON 4400 93.36 703301511335988
14:42:03 PM XLON 1197 93.35 703301511336043
14:42:03 PM XLON 1843 93.35 703301511336044
14:42:34 PM XLON 1 93.34 703301511336237
14:42:37 PM XLON 14034 93.34 703301511336244
14:42:49 PM XLON 3109 93.35 703301511336321
14:43:34 PM XLON 2900 93.40 703301511336485
14:43:39 PM XLON 4000 93.40 703301511336489
14:44:00 PM XLON 989 93.42 703301511336534
14:44:00 PM XLON 11035 93.42 703301511336533
14:45:10 PM XLON 3700 93.42 703301511336808
14:45:12 PM XLON 145 93.40 703301511336833
14:45:12 PM XLON 1405 93.40 703301511336830
14:45:12 PM XLON 3800 93.40 703301511336829
14:45:12 PM XLON 1984 93.41 703301511336832
14:45:12 PM XLON 4400 93.41 703301511336831
14:45:12 PM XLON 10102 93.41 703301511336823
14:45:12 PM XLON 4200 93.42 703301511336820
14:45:13 PM XLON 2 93.40 703301511336840
14:45:14 PM XLON 36 93.40 703301511336842
14:45:14 PM XLON 48 93.40 703301511336841
14:45:14 PM XLON 6168 93.40 703301511336843
14:45:30 PM XLON 10 93.44 703301511336945
14:45:33 PM XLON 2168 93.44 703301511336957
14:45:33 PM XLON 3648 93.44 703301511336956
14:45:39 PM XLON 486 93.44 703301511336967
14:45:44 PM XLON 1405 93.44 703301511336972
14:45:44 PM XLON 3200 93.44 703301511336973
14:45:50 PM XLON 1526 93.44 703301511336986
14:46:36 PM XLON 809 93.47 703301511337083
14:46:36 PM XLON 3624 93.47 703301511337084
14:46:41 PM XLON 446 93.46 703301511337104
14:46:41 PM XLON 1168 93.46 703301511337102
14:46:41 PM XLON 2127 93.46 703301511337103
14:46:41 PM XLON 4286 93.47 703301511337096
14:46:42 PM XLON 1146 93.46 703301511337110
14:46:42 PM XLON 1336 93.46 703301511337108
14:46:42 PM XLON 1405 93.46 703301511337109
14:46:42 PM XLON 1405 93.46 703301511337111
14:46:43 PM XLON 1315 93.46 703301511337123
14:46:43 PM XLON 2121 93.46 703301511337130
14:46:52 PM XLON 847 93.45 703301511337158
14:46:52 PM XLON 12600 93.45 703301511337157
14:46:52 PM XLON 13168 93.45 703301511337159
14:47:04 PM XLON 3018 93.41 703301511337232
14:47:22 PM XLON 1103 93.39 703301511337361
14:47:22 PM XLON 5563 93.39 703301511337360
14:47:58 PM XLON 11450 93.40 703301511337528
14:47:58 PM XLON 1708 93.41 703301511337526
14:47:58 PM XLON 2902 93.41 703301511337527
14:48:07 PM XLON 4599 93.40 703301511337580
14:48:40 PM XLON 2941 93.42 703301511337665
14:48:42 PM XLON 4272 93.40 703301511337679
14:48:42 PM XLON 9358 93.41 703301511337668
14:49:00 PM XLON 4567 93.42 703301511337753
14:49:18 PM XLON 1885 93.44 703301511337794
14:49:18 PM XLON 3265 93.44 703301511337795
14:49:34 PM XLON 1822 93.42 703301511337838
14:49:34 PM XLON 1429 93.43 703301511337840
14:49:34 PM XLON 1678 93.43 703301511337831
14:49:34 PM XLON 3044 93.43 703301511337832
14:49:34 PM XLON 4400 93.43 703301511337839
14:50:12 PM XLON 3298 93.44 703301511337972
14:50:12 PM XLON 7403 93.44 703301511337973
14:50:12 PM XLON 953 93.45 703301511337976
14:50:12 PM XLON 3542 93.45 703301511337975
14:50:41 PM XLON 12323 93.43 703301511338112
14:51:02 PM XLON 2975 93.44 703301511338173
14:51:11 PM XLON 5852 93.43 703301511338217
14:51:57 PM XLON 3850 93.43 703301511338382
14:52:06 PM XLON 2207 93.42 703301511338419
14:52:06 PM XLON 3542 93.42 703301511338418
14:52:06 PM XLON 10975 93.42 703301511338406
14:52:57 PM XLON 2 93.44 703301511338633
14:53:03 PM XLON 3532 93.45 703301511338663
14:53:13 PM XLON 689 93.47 703301511338710
14:53:13 PM XLON 1923 93.47 703301511338709
14:53:13 PM XLON 3542 93.47 703301511338708
14:53:24 PM XLON 3005 93.46 703301511338763
14:53:32 PM XLON 2918 93.46 703301511338814
14:53:36 PM XLON 12306 93.45 703301511338833
14:54:07 PM XLON 4852 93.42 703301511338979
14:54:33 PM XLON 3035 93.45 703301511339123
14:54:42 PM XLON 2665 93.44 703301511339152
14:54:42 PM XLON 5013 93.44 703301511339151
14:54:42 PM XLON 5488 93.44 703301511339153
14:54:55 PM XLON 3464 93.44 703301511339217
14:55:01 PM XLON 420 93.43 703301511339305
14:55:02 PM XLON 3308 93.43 703301511339306
14:55:09 PM XLON 5031 93.42 703301511339330
14:55:27 PM XLON 101 93.40 703301511339394
14:55:27 PM XLON 1438 93.40 703301511339392
14:55:27 PM XLON 1982 93.40 703301511339393
14:55:30 PM XLON 3566 93.40 703301511339418
14:55:31 PM XLON 1187 93.40 703301511339421
14:55:31 PM XLON 3393 93.40 703301511339422
14:56:06 PM XLON 4543 93.44 703301511339511
14:56:27 PM XLON 3542 93.47 703301511339573
14:56:27 PM XLON 2893 93.48 703301511339571
14:56:36 PM XLON 2837 93.47 703301511339594
14:56:52 PM XLON 1994 93.48 703301511339655
14:56:52 PM XLON 2022 93.48 703301511339654
14:56:52 PM XLON 3529 93.49 703301511339656
14:56:52 PM XLON 3899 93.49 703301511339657
14:56:54 PM XLON 3203 93.47 703301511339670
14:56:54 PM XLON 3584 93.47 703301511339669
14:56:54 PM XLON 3871 93.47 703301511339668
14:57:05 PM XLON 5216 93.46 703301511339703
14:57:11 PM XLON 4428 93.41 703301511339745
14:57:28 PM XLON 1827 93.41 703301511339792
14:57:28 PM XLON 3583 93.41 703301511339793
14:57:42 PM XLON 1652 93.41 703301511339823
14:57:42 PM XLON 1806 93.41 703301511339822
14:57:42 PM XLON 5517 93.41 703301511339814
14:58:19 PM XLON 2169 93.42 703301511339901
14:58:19 PM XLON 5190 93.42 703301511339902
14:58:19 PM XLON 11612 93.42 703301511339891
14:58:27 PM XLON 1181 93.40 703301511339913
14:58:27 PM XLON 1501 93.40 703301511339911
14:58:27 PM XLON 1640 93.40 703301511339912
14:58:37 PM XLON 3555 93.39 703301511339957
14:58:39 PM XLON 1537 93.38 703301511339966
14:58:56 PM XLON 3299 93.38 703301511339993
14:58:56 PM XLON 6585 93.38 703301511340004
14:59:05 PM XLON 158 93.35 703301511340036
14:59:13 PM XLON 2857 93.35 703301511340042
14:59:24 PM XLON 4657 93.35 703301511340080
14:59:38 PM XLON 1 93.35 703301511340130
14:59:38 PM XLON 94 93.35 703301511340128
14:59:38 PM XLON 3907 93.35 703301511340129
14:59:59 PM XLON 71 93.37 703301511340208
15:00:04 PM XLON 20 93.37 703301511340275
15:00:04 PM XLON 124 93.37 703301511340274
15:00:04 PM XLON 876 93.37 703301511340276
15:00:04 PM XLON 3310 93.37 703301511340277
15:00:28 PM XLON 243 93.39 703301511340367
15:00:34 PM XLON 14735 93.39 703301511340374
15:00:54 PM XLON 4400 93.38 703301511340403
15:01:05 PM XLON 560 93.41 703301511340462
15:01:05 PM XLON 575 93.41 703301511340467
15:01:05 PM XLON 940 93.41 703301511340463
15:01:05 PM XLON 1500 93.41 703301511340464
15:01:05 PM XLON 1500 93.41 703301511340465
15:01:05 PM XLON 1500 93.41 703301511340466
15:01:08 PM XLON 12081 93.40 703301511340479
15:01:32 PM XLON 834 93.40 703301511340581
15:01:32 PM XLON 2050 93.40 703301511340580
15:01:50 PM XLON 3216 93.41 703301511340718
15:01:50 PM XLON 6513 93.41 703301511340719
15:01:54 PM XLON 7326 93.39 703301511340740
15:02:40 PM XLON 14346 93.41 703301511341023
15:02:52 PM XLON 943 93.41 703301511341073
15:02:52 PM XLON 1278 93.41 703301511341072
15:02:52 PM XLON 2085 93.41 703301511341071
15:03:07 PM XLON 7091 93.40 703301511341146
15:03:27 PM XLON 2987 93.41 703301511341204
15:03:34 PM XLON 5092 93.39 703301511341219
15:03:52 PM XLON 2112 93.37 703301511341315
15:03:52 PM XLON 5618 93.37 703301511341316
15:04:19 PM XLON 2915 93.38 703301511341458
15:04:34 PM XLON 4406 93.40 703301511341514
15:04:34 PM XLON 4557 93.40 703301511341515
15:04:36 PM XLON 3170 93.39 703301511341521
15:04:44 PM XLON 3147 93.37 703301511341557
15:05:16 PM XLON 8908 93.36 703301511341773
15:05:42 PM XLON 4209 93.37 703301511341864
15:06:14 PM XLON 2132 93.39 703301511341988
15:06:16 PM XLON 4111 93.39 703301511341991
15:06:24 PM XLON 820 93.39 703301511342002
15:06:24 PM XLON 2117 93.39 703301511342003
15:06:39 PM XLON 1274 93.38 703301511342045
15:06:39 PM XLON 1854 93.38 703301511342044
15:06:39 PM XLON 12478 93.39 703301511342041
15:07:19 PM XLON 12807 93.38 703301511342219
15:07:37 PM XLON 3000 93.37 703301511342291
15:07:40 PM XLON 4877 93.35 703301511342304
15:08:05 PM XLON 2639 93.33 703301511342393
15:08:05 PM XLON 3400 93.33 703301511342394
15:08:31 PM XLON 404 93.34 703301511342479
15:08:32 PM XLON 227 93.34 703301511342480
15:08:36 PM XLON 7365 93.34 703301511342493
15:09:02 PM XLON 2960 93.35 703301511342569
15:09:02 PM XLON 2989 93.35 703301511342570
15:09:02 PM XLON 3790 93.35 703301511342568
15:09:19 PM XLON 1443 93.33 703301511342643
15:09:19 PM XLON 3682 93.33 703301511342644
15:10:02 PM XLON 1872 93.35 703301511342832
15:10:02 PM XLON 3478 93.35 703301511342833
15:10:02 PM XLON 7764 93.35 703301511342827
15:10:46 PM XLON 13966 93.34 703301511343037
15:11:00 PM XLON 3010 93.34 703301511343088
15:11:05 PM XLON 3307 93.33 703301511343095
15:11:14 PM XLON 3592 93.31 703301511343142
15:11:43 PM XLON 6488 93.34 703301511343193
15:12:25 PM XLON 1405 93.33 703301511343295
15:12:25 PM XLON 3477 93.34 703301511343297
15:12:25 PM XLON 3529 93.34 703301511343296
15:12:25 PM XLON 6310 93.34 703301511343284
15:12:56 PM XLON 3 93.33 703301511343397
15:12:56 PM XLON 3890 93.33 703301511343398
15:13:25 PM XLON 12455 93.32 703301511343527
15:13:31 PM XLON 3052 93.32 703301511343579
15:13:56 PM XLON 1405 93.30 703301511343666
15:14:04 PM XLON 1000 93.30 703301511343702
15:14:04 PM XLON 1000 93.30 703301511343703
15:14:04 PM XLON 1425 93.30 703301511343706
15:14:04 PM XLON 2665 93.30 703301511343704
15:14:04 PM XLON 4200 93.30 703301511343705
15:14:21 PM XLON 3391 93.30 703301511343743
15:15:00 PM XLON 146 93.31 703301511343839
15:15:00 PM XLON 2944 93.31 703301511343838
15:15:01 PM XLON 189 93.30 703301511343857
15:15:01 PM XLON 6093 93.30 703301511343858
15:15:01 PM XLON 6657 93.30 703301511343855
15:15:38 PM XLON 1358 93.28 703301511344021
15:15:38 PM XLON 2046 93.28 703301511344020
15:15:38 PM XLON 2179 93.28 703301511344023
15:15:38 PM XLON 2463 93.28 703301511344024
15:15:38 PM XLON 3742 93.28 703301511344019
15:16:05 PM XLON 3389 93.23 703301511344110
15:16:31 PM XLON 2893 93.23 703301511344206
15:16:39 PM XLON 1792 93.23 703301511344226
15:16:42 PM XLON 2050 93.23 703301511344256
15:16:52 PM XLON 3500 93.25 703301511344271
15:17:01 PM XLON 3140 93.25 703301511344294
15:17:19 PM XLON 966 93.25 703301511344373
15:17:19 PM XLON 1953 93.25 703301511344372
15:17:19 PM XLON 3900 93.25 703301511344371
15:17:40 PM XLON 1994 93.26 703301511344469
15:17:40 PM XLON 5240 93.26 703301511344468
15:17:48 PM XLON 632 93.26 703301511344491
15:17:48 PM XLON 2246 93.26 703301511344490
15:17:53 PM XLON 1924 93.25 703301511344496
15:17:53 PM XLON 4397 93.25 703301511344498
15:17:53 PM XLON 6124 93.25 703301511344497
15:18:36 PM XLON 3031 93.30 703301511344598
15:18:41 PM XLON 2665 93.29 703301511344603
15:18:41 PM XLON 4331 93.29 703301511344608
15:18:41 PM XLON 7847 93.29 703301511344604
15:18:52 PM XLON 919 93.29 703301511344624
15:18:52 PM XLON 1968 93.29 703301511344625
15:19:37 PM XLON 646 93.30 703301511344754
15:19:37 PM XLON 2244 93.30 703301511344755
15:19:37 PM XLON 3048 93.30 703301511344756
15:19:37 PM XLON 11308 93.30 703301511344753
15:20:16 PM XLON 1268 93.30 703301511344879
15:20:16 PM XLON 1880 93.30 703301511344878
15:20:26 PM XLON 63 93.30 703301511344899
15:20:26 PM XLON 211 93.30 703301511344898
15:20:26 PM XLON 314 93.30 703301511344901
15:20:26 PM XLON 2344 93.30 703301511344900
15:20:57 PM XLON 14072 93.32 703301511345032
15:21:12 PM XLON 1090 93.34 703301511345070
15:21:12 PM XLON 1920 93.34 703301511345069
15:21:19 PM XLON 3156 93.34 703301511345103
15:21:19 PM XLON 10614 93.34 703301511345102
15:21:27 PM XLON 5245 93.31 703301511345124
15:21:54 PM XLON 761 93.33 703301511345172
15:21:54 PM XLON 2997 93.33 703301511345170
15:21:54 PM XLON 3000 93.33 703301511345171
15:22:02 PM XLON 3317 93.32 703301511345199
15:22:37 PM XLON 2 93.37 703301511345374
15:22:37 PM XLON 200 93.37 703301511345377
15:22:37 PM XLON 3300 93.37 703301511345376
15:22:37 PM XLON 3529 93.37 703301511345375
15:22:51 PM XLON 2674 93.36 703301511345392
15:22:51 PM XLON 3076 93.36 703301511345393
15:22:51 PM XLON 3404 93.36 703301511345399
15:23:03 PM XLON 4419 93.36 703301511345449
15:24:07 PM XLON 3675 93.35 703301511345632
15:24:07 PM XLON 13989 93.35 703301511345624
15:24:23 PM XLON 3324 93.36 703301511345692
15:24:28 PM XLON 136 93.36 703301511345698
15:24:28 PM XLON 2838 93.36 703301511345699
15:25:02 PM XLON 14234 93.38 703301511345856
15:25:15 PM XLON 1229 93.38 703301511345912
15:25:15 PM XLON 3812 93.38 703301511345911
15:25:40 PM XLON 881 93.38 703301511345979
15:25:51 PM XLON 4650 93.38 703301511346021
15:25:51 PM XLON 5901 93.38 703301511346020
15:26:30 PM XLON 713 93.37 703301511346141
15:26:30 PM XLON 1500 93.37 703301511346142
15:26:30 PM XLON 2893 93.37 703301511346143
15:26:37 PM XLON 3562 93.36 703301511346195
15:26:37 PM XLON 4135 93.36 703301511346172
15:26:55 PM XLON 210 93.39 703301511346283
15:26:55 PM XLON 1250 93.39 703301511346285
15:26:55 PM XLON 1500 93.39 703301511346284
15:27:38 PM XLON 4578 93.36 703301511346422
15:27:39 PM XLON 6535 93.35 703301511346433
15:28:33 PM XLON 3428 93.35 703301511346601
15:28:33 PM XLON 7471 93.35 703301511346600
15:28:47 PM XLON 2 93.36 703301511346671
15:29:02 PM XLON 3722 93.37 703301511346718
15:29:17 PM XLON 5599 93.36 703301511346742
15:29:58 PM XLON 4400 93.37 703301511346840
15:30:22 PM XLON 4200 93.40 703301511346935
15:30:29 PM XLON 2 93.40 703301511346979
15:30:43 PM XLON 1229 93.42 703301511347046
15:30:43 PM XLON 1968 93.42 703301511347045
15:31:15 PM XLON 4471 93.41 703301511347127
15:31:15 PM XLON 9615 93.41 703301511347126
15:31:23 PM XLON 14109 93.41 703301511347153
15:31:52 PM XLON 364 93.40 703301511347272
15:31:52 PM XLON 1575 93.40 703301511347273
15:31:52 PM XLON 2636 93.40 703301511347270
15:31:52 PM XLON 3400 93.40 703301511347271
15:32:27 PM XLON 1218 93.39 703301511347410
15:32:27 PM XLON 2036 93.39 703301511347409
15:32:27 PM XLON 3172 93.40 703301511347414
15:32:49 PM XLON 421 93.40 703301511347466
15:32:49 PM XLON 2465 93.40 703301511347465
15:32:57 PM XLON 1281 93.39 703301511347478
15:32:57 PM XLON 2836 93.39 703301511347479
15:33:13 PM XLON 1985 93.40 703301511347562
15:33:27 PM XLON 6693 93.39 703301511347611
15:33:27 PM XLON 4515 93.40 703301511347607
15:33:32 PM XLON 415 93.39 703301511347619
15:33:32 PM XLON 7112 93.39 703301511347620
15:34:28 PM XLON 14178 93.39 703301511347816
15:34:28 PM XLON 2451 93.40 703301511347814
15:34:28 PM XLON 4400 93.40 703301511347813
15:35:12 PM XLON 1630 93.38 703301511348008
15:35:12 PM XLON 3529 93.38 703301511348007
15:35:12 PM XLON 7010 93.38 703301511348005
15:35:30 PM XLON 2144 93.34 703301511348051
15:35:30 PM XLON 3200 93.34 703301511348052
15:35:57 PM XLON 3215 93.33 703301511348124
15:35:57 PM XLON 3773 93.33 703301511348126
15:36:38 PM XLON 1582 93.32 703301511348306
15:36:38 PM XLON 1840 93.32 703301511348307
15:36:50 PM XLON 3514 93.33 703301511348332
15:37:22 PM XLON 849 93.32 703301511348452
15:37:22 PM XLON 2099 93.32 703301511348451
15:37:33 PM XLON 3104 93.32 703301511348468
15:37:52 PM XLON 4865 93.33 703301511348564
15:38:03 PM XLON 2944 93.33 703301511348578
15:38:13 PM XLON 3000 93.33 703301511348622
15:38:27 PM XLON 4258 93.33 703301511348689
15:38:32 PM XLON 12899 93.31 703301511348721
15:39:24 PM XLON 1173 93.26 703301511348924
15:39:25 PM XLON 1000 93.26 703301511348928
15:39:25 PM XLON 1651 93.26 703301511348931
15:39:25 PM XLON 2665 93.26 703301511348930
15:39:25 PM XLON 9161 93.26 703301511348929
15:40:05 PM XLON 5738 93.28 703301511349016
15:40:13 PM XLON 3475 93.29 703301511349073
15:40:56 PM XLON 1951 93.27 703301511349196
15:40:56 PM XLON 3900 93.27 703301511349197
15:41:05 PM XLON 4477 93.26 703301511349229
15:41:27 PM XLON 2 93.29 703301511349268
15:41:50 PM XLON 4347 93.33 703301511349318
15:41:50 PM XLON 4400 93.33 703301511349317
15:41:51 PM XLON 3580 93.32 703301511349323
15:41:52 PM XLON 1706 93.32 703301511349326
15:41:52 PM XLON 3123 93.32 703301511349324
15:41:52 PM XLON 4400 93.32 703301511349325
15:41:57 PM XLON 4299 93.30 703301511349348
15:42:25 PM XLON 1371 93.30 703301511349445
15:42:51 PM XLON 1005 93.31 703301511349501
15:43:07 PM XLON 1405 93.30 703301511349533
15:43:07 PM XLON 3529 93.30 703301511349531
15:43:07 PM XLON 3542 93.30 703301511349532
15:43:07 PM XLON 127 93.31 703301511349534
15:43:07 PM XLON 10734 93.31 703301511349524
15:43:55 PM XLON 357 93.29 703301511349718
15:43:55 PM XLON 1610 93.29 703301511349712
15:43:55 PM XLON 2792 93.29 703301511349715
15:43:55 PM XLON 3000 93.29 703301511349714
15:43:55 PM XLON 3017 93.29 703301511349713
15:43:55 PM XLON 4400 93.29 703301511349717
15:44:18 PM XLON 1749 93.30 703301511349856
15:44:18 PM XLON 3000 93.30 703301511349855
15:44:57 PM XLON 3626 93.31 703301511349956
15:44:59 PM XLON 10479 93.30 703301511349965
15:46:11 PM XLON 1908 93.30 703301511350226
15:46:11 PM XLON 3369 93.30 703301511350228
15:46:11 PM XLON 3542 93.30 703301511350227
15:46:21 PM XLON 692 93.30 703301511350241
15:46:21 PM XLON 2418 93.30 703301511350242
15:46:29 PM XLON 4306 93.29 703301511350260
15:46:29 PM XLON 10000 93.29 703301511350259
15:46:46 PM XLON 386 93.29 703301511350293
15:46:46 PM XLON 2712 93.29 703301511350294
15:46:52 PM XLON 2025 93.27 703301511350315
15:46:52 PM XLON 1359 93.28 703301511350316
15:47:21 PM XLON 6691 93.27 703301511350382
15:48:32 PM XLON 1993 93.32 703301511350701
15:48:32 PM XLON 2035 93.32 703301511350705
15:48:32 PM XLON 4000 93.32 703301511350704
15:48:32 PM XLON 4400 93.32 703301511350703
15:48:32 PM XLON 5566 93.32 703301511350700
15:48:33 PM XLON 4400 93.31 703301511350711
15:49:03 PM XLON 1863 93.28 703301511350777
15:49:03 PM XLON 1995 93.28 703301511350778
15:49:03 PM XLON 3434 93.28 703301511350775
15:49:47 PM XLON 11228 93.31 703301511350947
15:50:12 PM XLON 1128 93.32 703301511351026
15:50:12 PM XLON 4637 93.32 703301511351027
15:50:48 PM XLON 2879 93.34 703301511351146
15:50:52 PM XLON 2959 93.33 703301511351183
15:50:52 PM XLON 6340 93.33 703301511351185
15:51:12 PM XLON 1726 93.32 703301511351241
15:51:12 PM XLON 2430 93.32 703301511351240
15:51:13 PM XLON 6731 93.32 703301511351250
15:51:48 PM XLON 12959 93.33 703301511351359
15:52:23 PM XLON 348 93.31 703301511351483
15:52:23 PM XLON 780 93.31 703301511351487
15:52:23 PM XLON 2242 93.31 703301511351486
15:52:23 PM XLON 3111 93.31 703301511351484
15:52:37 PM XLON 2234 93.32 703301511351511
15:52:37 PM XLON 4421 93.32 703301511351510
15:52:53 PM XLON 161 93.32 703301511351548
15:52:53 PM XLON 3337 93.32 703301511351545
15:52:53 PM XLON 3542 93.32 703301511351547
15:53:17 PM XLON 8493 93.34 703301511351693
15:53:44 PM XLON 2972 93.33 703301511351761
15:53:44 PM XLON 391 93.34 703301511351755
15:53:44 PM XLON 2544 93.34 703301511351754
15:54:34 PM XLON 2112 93.33 703301511351875
15:54:34 PM XLON 7265 93.33 703301511351876
15:54:36 PM XLON 955 93.32 703301511351887
15:54:36 PM XLON 4160 93.32 703301511351888
15:55:04 PM XLON 3843 93.32 703301511351945
15:55:33 PM XLON 1 93.32 703301511352034
15:55:33 PM XLON 1196 93.32 703301511352036
15:55:33 PM XLON 1888 93.32 703301511352035
15:55:42 PM XLON 740 93.32 703301511352082
15:55:42 PM XLON 2463 93.32 703301511352083
15:55:49 PM XLON 3259 93.32 703301511352114
15:55:57 PM XLON 32 93.32 703301511352137
15:55:57 PM XLON 3098 93.32 703301511352138
15:56:00 PM XLON 3058 93.31 703301511352155
15:56:00 PM XLON 6726 93.31 703301511352156
15:56:27 PM XLON 893 93.30 703301511352226
15:56:27 PM XLON 4039 93.30 703301511352227
15:56:29 PM XLON 5130 93.27 703301511352246
15:56:45 PM XLON 3243 93.26 703301511352309
15:56:49 PM XLON 2329 93.24 703301511352321
15:56:49 PM XLON 3529 93.24 703301511352320
15:56:50 PM XLON 863 93.23 703301511352326
15:56:50 PM XLON 3737 93.23 703301511352327
15:57:51 PM XLON 1885 93.26 703301511352612
15:57:51 PM XLON 4100 93.26 703301511352611
15:57:51 PM XLON 4400 93.26 703301511352610
15:57:55 PM XLON 9679 93.23 703301511352634
15:58:24 PM XLON 374 93.21 703301511352794
15:58:24 PM XLON 4400 93.21 703301511352793
15:58:24 PM XLON 4665 93.21 703301511352791
15:58:32 PM XLON 3563 93.20 703301511352829
15:58:37 PM XLON 1904 93.15 703301511352853
15:58:37 PM XLON 2032 93.15 703301511352854
15:58:55 PM XLON 4836 93.14 703301511352928
15:59:06 PM XLON 3709 93.18 703301511353011
15:59:27 PM XLON 3389 93.17 703301511353090
15:59:29 PM XLON 3314 93.19 703301511353114
15:59:33 PM XLON 574 93.22 703301511353146
15:59:33 PM XLON 1929 93.22 703301511353145
15:59:40 PM XLON 1242 93.22 703301511353151
15:59:45 PM XLON 878 93.22 703301511353185
15:59:45 PM XLON 1289 93.22 703301511353184
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDIFAFEDSESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement