REG - Vodafone Group Plc - Transaction in Own Shares
01/02/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230201:nRSA6542Oa&default-theme=true
RNS Number : 6542O Vodafone Group Plc 01 February 2023
1 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 1 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 91.64
Lowest price paid per share (pence): 90.06
Volume weighted average price paid per share (pence): 91.00
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,644,812,008 of its ordinary shares
in treasury and has 27,173,444,050 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 1 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 91.00 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:40 AM XLON 3500 91.58 703919986575085
08:01:40 AM XLON 3590 91.58 703919986575086
08:01:40 AM XLON 1855 91.64 703919986575087
08:01:45 AM XLON 5435 91.16 703919986575140
08:01:49 AM XLON 396 91.11 703919986575187
08:01:49 AM XLON 3992 91.11 703919986575186
08:02:42 AM XLON 5905 91.22 703919986575405
08:02:50 AM XLON 2378 91.15 703919986575450
08:02:50 AM XLON 3467 91.15 703919986575449
08:02:50 AM XLON 3668 91.15 703919986575448
08:02:50 AM XLON 4000 91.15 703919986575447
08:03:38 AM XLON 12141 91.14 703919986575650
08:03:44 AM XLON 3042 91.06 703919986575672
08:04:07 AM XLON 5738 91.10 703919986575722
08:04:18 AM XLON 8335 91.01 703919986575796
08:04:35 AM XLON 3159 90.99 703919986575928
08:04:55 AM XLON 815 91.14 703919986576062
08:04:55 AM XLON 2612 91.14 703919986576061
08:05:15 AM XLON 368 90.99 703919986576152
08:05:15 AM XLON 877 90.99 703919986576153
08:05:16 AM XLON 1402 90.99 703919986576156
08:05:20 AM XLON 368 90.99 703919986576166
08:05:22 AM XLON 368 90.99 703919986576167
08:05:32 AM XLON 2232 90.93 703919986576225
08:05:33 AM XLON 10347 90.93 703919986576226
08:05:34 AM XLON 6477 90.93 703919986576228
08:06:03 AM XLON 8585 91.07 703919986576337
08:06:11 AM XLON 379 91.00 703919986576405
08:06:11 AM XLON 2881 91.00 703919986576406
08:06:46 AM XLON 114 90.94 703919986576587
08:06:46 AM XLON 11323 90.94 703919986576586
08:06:58 AM XLON 3617 90.82 703919986576619
08:07:48 AM XLON 3622 90.95 703919986576814
08:07:58 AM XLON 4760 90.92 703919986576838
08:07:59 AM XLON 2108 90.92 703919986576841
08:08:04 AM XLON 829 90.92 703919986576861
08:08:04 AM XLON 3668 90.92 703919986576860
08:08:04 AM XLON 5879 90.92 703919986576858
08:08:35 AM XLON 3992 90.87 703919986576931
08:08:35 AM XLON 4611 90.87 703919986576932
08:08:35 AM XLON 5211 90.87 703919986576928
08:09:09 AM XLON 8534 90.84 703919986577050
08:09:10 AM XLON 3291 90.82 703919986577066
08:09:29 AM XLON 4769 90.79 703919986577159
08:10:10 AM XLON 8272 90.95 703919986577404
08:10:10 AM XLON 5454 90.97 703919986577392
08:10:19 AM XLON 2964 90.92 703919986577420
08:10:22 AM XLON 3329 90.95 703919986577468
08:10:50 AM XLON 1949 90.83 703919986577558
08:10:50 AM XLON 2989 90.83 703919986577547
08:10:51 AM XLON 2989 90.83 703919986577560
08:11:01 AM XLON 6013 90.71 703919986577599
08:11:01 AM XLON 3033 90.81 703919986577592
08:11:21 AM XLON 5368 90.50 703919986577715
08:11:46 AM XLON 7539 90.46 703919986577855
08:12:02 AM XLON 4183 90.43 703919986577894
08:12:08 AM XLON 3032 90.33 703919986577928
08:12:14 AM XLON 4060 90.31 703919986577945
08:12:39 AM XLON 4194 90.15 703919986578085
08:13:00 AM XLON 1433 90.27 703919986578146
08:13:00 AM XLON 1546 90.27 703919986578145
08:13:10 AM XLON 3635 90.10 703919986578178
08:13:10 AM XLON 6694 90.16 703919986578171
08:13:26 AM XLON 5770 90.06 703919986578286
08:13:41 AM XLON 3297 90.07 703919986578342
08:14:11 AM XLON 13383 90.09 703919986578469
08:14:36 AM XLON 5278 90.17 703919986578552
08:14:37 AM XLON 4820 90.18 703919986578568
08:15:13 AM XLON 3557 90.19 703919986578693
08:15:14 AM XLON 4241 90.19 703919986578699
08:15:57 AM XLON 3882 90.41 703919986578902
08:16:00 AM XLON 2048 90.44 703919986578908
08:16:00 AM XLON 5262 90.44 703919986578909
08:16:02 AM XLON 6356 90.43 703919986578922
08:16:06 AM XLON 3501 90.45 703919986578936
08:16:43 AM XLON 639 90.58 703919986579051
08:16:43 AM XLON 3045 90.58 703919986579053
08:16:43 AM XLON 3100 90.58 703919986579052
08:16:46 AM XLON 7400 90.53 703919986579060
08:17:11 AM XLON 4141 90.68 703919986579150
08:17:36 AM XLON 6382 90.65 703919986579249
08:17:53 AM XLON 7197 90.73 703919986579306
08:17:53 AM XLON 6939 90.76 703919986579304
08:18:03 AM XLON 5612 90.62 703919986579361
08:18:08 AM XLON 1447 90.38 703919986579504
08:18:08 AM XLON 3992 90.38 703919986579502
08:18:30 AM XLON 2953 90.34 703919986579567
08:18:37 AM XLON 3494 90.28 703919986579617
08:19:00 AM XLON 4415 90.34 703919986579732
08:19:08 AM XLON 5080 90.33 703919986579786
08:19:23 AM XLON 3265 90.31 703919986579872
08:19:37 AM XLON 5149 90.37 703919986579894
08:19:49 AM XLON 3105 90.39 703919986579926
08:20:05 AM XLON 7391 90.42 703919986579950
08:20:37 AM XLON 7621 90.48 703919986580046
08:20:46 AM XLON 5061 90.45 703919986580085
08:21:00 AM XLON 134 90.51 703919986580123
08:21:10 AM XLON 3641 90.55 703919986580147
08:21:10 AM XLON 5313 90.55 703919986580148
08:21:25 AM XLON 3486 90.55 703919986580179
08:22:02 AM XLON 155 90.60 703919986580282
08:22:02 AM XLON 4739 90.60 703919986580283
08:22:02 AM XLON 9664 90.60 703919986580279
08:22:05 AM XLON 3395 90.58 703919986580296
08:22:29 AM XLON 3626 90.69 703919986580421
08:22:40 AM XLON 3247 90.63 703919986580430
08:23:02 AM XLON 8127 90.66 703919986580494
08:23:23 AM XLON 1263 90.45 703919986580587
08:23:23 AM XLON 8928 90.45 703919986580586
08:23:45 AM XLON 4797 90.35 703919986580643
08:24:07 AM XLON 5961 90.44 703919986580707
08:24:15 AM XLON 2940 90.42 703919986580729
08:24:21 AM XLON 3349 90.42 703919986580739
08:25:10 AM XLON 3661 90.56 703919986580877
08:25:14 AM XLON 484 90.58 703919986580896
08:25:14 AM XLON 2393 90.58 703919986580897
08:25:24 AM XLON 4039 90.61 703919986580963
08:25:36 AM XLON 769 90.57 703919986580992
08:25:36 AM XLON 3054 90.57 703919986580993
08:25:36 AM XLON 758 90.60 703919986580991
08:25:36 AM XLON 4100 90.60 703919986580990
08:25:42 AM XLON 7884 90.48 703919986581013
08:26:01 AM XLON 2897 90.43 703919986581114
08:26:10 AM XLON 5322 90.42 703919986581144
08:26:19 AM XLON 3171 90.45 703919986581169
08:26:28 AM XLON 3339 90.41 703919986581205
08:26:43 AM XLON 3184 90.39 703919986581249
08:26:50 AM XLON 4982 90.31 703919986581261
08:27:29 AM XLON 3020 90.36 703919986581391
08:27:35 AM XLON 7142 90.32 703919986581411
08:27:59 AM XLON 5374 90.33 703919986581475
08:28:36 AM XLON 3044 90.31 703919986581570
08:28:37 AM XLON 3393 90.29 703919986581571
08:28:40 AM XLON 2882 90.26 703919986581588
08:28:54 AM XLON 6921 90.20 703919986581600
08:29:02 AM XLON 4059 90.20 703919986581609
08:29:07 AM XLON 3543 90.19 703919986581626
08:29:25 AM XLON 2956 90.22 703919986581659
08:29:34 AM XLON 3522 90.28 703919986581684
08:29:51 AM XLON 5526 90.35 703919986581710
08:30:38 AM XLON 4165 90.23 703919986581924
08:30:38 AM XLON 12773 90.23 703919986581923
08:31:03 AM XLON 4453 90.34 703919986582091
08:31:23 AM XLON 8693 90.37 703919986582207
08:31:46 AM XLON 3065 90.41 703919986582245
08:31:56 AM XLON 5892 90.43 703919986582272
08:32:07 AM XLON 2971 90.40 703919986582345
08:32:11 AM XLON 3581 90.40 703919986582364
08:32:30 AM XLON 5866 90.42 703919986582429
08:33:28 AM XLON 3052 90.61 703919986582658
08:33:58 AM XLON 40 90.69 703919986582739
08:33:58 AM XLON 13005 90.69 703919986582738
08:34:15 AM XLON 4167 90.71 703919986582792
08:34:15 AM XLON 12475 90.71 703919986582787
08:35:00 AM XLON 3632 90.90 703919986582907
08:35:01 AM XLON 13497 90.83 703919986582917
08:35:49 AM XLON 1071 90.68 703919986583100
08:35:49 AM XLON 12223 90.68 703919986583099
08:35:49 AM XLON 4408 90.70 703919986583095
08:36:16 AM XLON 3907 90.60 703919986583176
08:36:22 AM XLON 3148 90.63 703919986583203
08:37:03 AM XLON 3992 90.56 703919986583291
08:37:03 AM XLON 11190 90.64 703919986583289
08:37:30 AM XLON 3127 90.61 703919986583357
08:38:00 AM XLON 3668 90.64 703919986583403
08:38:03 AM XLON 6106 90.61 703919986583418
08:38:49 AM XLON 4353 90.68 703919986583540
08:38:51 AM XLON 3204 90.68 703919986583543
08:38:52 AM XLON 10231 90.65 703919986583547
08:39:12 AM XLON 3511 90.67 703919986583587
08:39:12 AM XLON 3537 90.67 703919986583586
08:40:10 AM XLON 12991 90.69 703919986583735
08:40:51 AM XLON 3623 90.72 703919986583794
08:40:51 AM XLON 8801 90.72 703919986583795
08:40:55 AM XLON 4091 90.66 703919986583804
08:40:55 AM XLON 3493 90.72 703919986583801
08:41:58 AM XLON 3050 90.71 703919986583935
08:42:00 AM XLON 1066 90.68 703919986583946
08:42:00 AM XLON 3641 90.68 703919986583945
08:42:00 AM XLON 5131 90.69 703919986583940
08:42:10 AM XLON 3168 90.70 703919986583984
08:42:17 AM XLON 3817 90.69 703919986584012
08:42:29 AM XLON 457 90.65 703919986584070
08:42:29 AM XLON 3641 90.65 703919986584068
08:42:29 AM XLON 3668 90.65 703919986584069
08:43:00 AM XLON 5342 90.56 703919986584125
08:43:20 AM XLON 6472 90.58 703919986584146
08:43:38 AM XLON 2927 90.60 703919986584187
08:44:13 AM XLON 4921 90.65 703919986584221
08:44:44 AM XLON 3709 90.71 703919986584348
08:44:59 AM XLON 4166 90.71 703919986584374
08:44:59 AM XLON 5795 90.71 703919986584375
08:45:20 AM XLON 7396 90.74 703919986584435
08:45:21 AM XLON 4126 90.74 703919986584436
08:46:03 AM XLON 3557 90.79 703919986584555
08:46:04 AM XLON 476 90.78 703919986584557
08:46:06 AM XLON 2079 90.78 703919986584561
08:46:06 AM XLON 2398 90.78 703919986584562
08:46:09 AM XLON 4424 90.76 703919986584571
08:46:13 AM XLON 3553 90.67 703919986584590
08:46:40 AM XLON 844 90.63 703919986584659
08:46:40 AM XLON 2080 90.63 703919986584658
08:47:03 AM XLON 3111 90.66 703919986584728
08:47:43 AM XLON 682 90.69 703919986584798
08:47:43 AM XLON 2098 90.69 703919986584796
08:47:43 AM XLON 3641 90.69 703919986584797
08:47:43 AM XLON 5650 90.69 703919986584791
08:47:53 AM XLON 6643 90.68 703919986584816
08:48:26 AM XLON 9041 90.65 703919986584930
08:48:50 AM XLON 7827 90.61 703919986584996
08:49:28 AM XLON 12309 90.53 703919986585088
08:49:45 AM XLON 3091 90.51 703919986585125
08:50:25 AM XLON 4274 90.57 703919986585189
08:51:00 AM XLON 1165 90.60 703919986585225
08:51:06 AM XLON 1608 90.59 703919986585249
08:51:06 AM XLON 3200 90.59 703919986585248
08:51:39 AM XLON 3641 90.58 703919986585327
08:51:39 AM XLON 3668 90.58 703919986585328
08:52:00 AM XLON 4673 90.55 703919986585366
08:52:00 AM XLON 1751 90.58 703919986585363
08:52:00 AM XLON 4300 90.58 703919986585362
08:52:04 AM XLON 11988 90.52 703919986585367
08:52:40 AM XLON 4369 90.53 703919986585485
08:53:07 AM XLON 8825 90.56 703919986585510
08:54:03 AM XLON 9045 90.60 703919986585557
08:54:09 AM XLON 6375 90.55 703919986585604
08:54:35 AM XLON 4668 90.56 703919986585645
08:54:42 AM XLON 3934 90.61 703919986585657
08:55:02 AM XLON 4480 90.65 703919986585753
08:56:19 AM XLON 4500 90.72 703919986585845
08:56:32 AM XLON 10218 90.70 703919986585864
08:57:06 AM XLON 12832 90.62 703919986585945
08:57:22 AM XLON 5727 90.64 703919986585991
08:57:36 AM XLON 8307 90.64 703919986586020
08:58:25 AM XLON 1385 90.82 703919986586109
08:58:25 AM XLON 1503 90.82 703919986586110
08:58:31 AM XLON 459 90.79 703919986586115
08:58:31 AM XLON 2789 90.79 703919986586113
08:58:31 AM XLON 2930 90.79 703919986586114
08:59:31 AM XLON 11250 90.87 703919986586210
08:59:31 AM XLON 11827 90.87 703919986586208
08:59:38 AM XLON 3434 90.81 703919986586236
09:00:21 AM XLON 2517 90.86 703919986586330
09:00:21 AM XLON 3099 90.86 703919986586331
09:01:00 AM XLON 3643 90.84 703919986586419
09:01:30 AM XLON 3327 90.82 703919986586541
09:01:30 AM XLON 7374 90.82 703919986586540
09:01:47 AM XLON 3712 90.76 703919986586568
09:01:47 AM XLON 4442 90.76 703919986586567
09:02:19 AM XLON 1090 90.74 703919986586659
09:02:19 AM XLON 4888 90.74 703919986586658
09:02:59 AM XLON 3532 90.59 703919986586764
09:02:59 AM XLON 3786 90.66 703919986586761
09:04:37 AM XLON 3864 90.70 703919986586899
09:05:17 AM XLON 5077 90.70 703919986586988
09:05:55 AM XLON 3668 90.58 703919986587050
09:05:55 AM XLON 406 90.59 703919986587051
09:06:37 AM XLON 14086 90.53 703919986587172
09:09:36 AM XLON 3048 90.71 703919986587515
09:09:36 AM XLON 3577 90.71 703919986587516
09:09:58 AM XLON 5765 90.68 703919986587540
09:10:14 AM XLON 1578 90.68 703919986587590
09:10:14 AM XLON 2351 90.68 703919986587591
09:12:16 AM XLON 1469 90.99 703919986587773
09:12:16 AM XLON 1563 90.99 703919986587774
09:12:36 AM XLON 2952 91.00 703919986587799
09:13:52 AM XLON 1120 91.01 703919986587890
09:13:52 AM XLON 1251 91.01 703919986587885
09:13:52 AM XLON 3769 91.01 703919986587884
09:13:52 AM XLON 3780 91.01 703919986587886
09:13:52 AM XLON 3882 91.01 703919986587887
09:13:52 AM XLON 3900 91.01 703919986587889
09:16:50 AM XLON 3823 90.92 703919986588176
09:19:58 AM XLON 6186 91.14 703919986588421
09:22:40 AM XLON 3762 91.24 703919986588710
09:25:14 AM XLON 3269 91.31 703919986588933
09:26:13 AM XLON 398 91.30 703919986589031
09:26:13 AM XLON 3209 91.30 703919986589030
09:29:30 AM XLON 3119 91.45 703919986589280
09:30:19 AM XLON 3586 91.40 703919986589329
09:32:06 AM XLON 3302 91.02 703919986589534
09:32:08 AM XLON 6717 91.01 703919986589538
09:32:19 AM XLON 2881 91.01 703919986589590
09:32:25 AM XLON 941 90.97 703919986589630
09:32:25 AM XLON 2508 90.97 703919986589631
09:34:53 AM XLON 555 91.26 703919986589858
09:35:44 AM XLON 1289 91.27 703919986589895
09:35:49 AM XLON 1 91.27 703919986589898
09:35:49 AM XLON 1021 91.27 703919986589897
09:35:49 AM XLON 1082 91.27 703919986589896
09:35:57 AM XLON 2172 91.28 703919986589927
09:35:57 AM XLON 3123 91.28 703919986589929
09:35:57 AM XLON 3871 91.28 703919986589928
09:35:57 AM XLON 3072 91.32 703919986589924
09:38:40 AM XLON 7974 91.22 703919986590150
09:39:22 AM XLON 3035 91.18 703919986590230
09:40:47 AM XLON 5369 91.21 703919986590403
09:40:47 AM XLON 8444 91.21 703919986590402
09:41:46 AM XLON 3527 91.19 703919986590540
09:41:46 AM XLON 5445 91.19 703919986590544
09:43:05 AM XLON 1576 91.07 703919986590647
09:43:05 AM XLON 3283 91.07 703919986590646
09:43:16 AM XLON 3359 91.10 703919986590668
09:44:47 AM XLON 990 91.12 703919986590773
09:44:47 AM XLON 1051 91.12 703919986590771
09:44:47 AM XLON 3668 91.12 703919986590772
09:45:16 AM XLON 3752 91.10 703919986590821
09:45:23 AM XLON 1354 91.19 703919986590849
09:45:23 AM XLON 6448 91.19 703919986590848
09:46:10 AM XLON 13134 91.15 703919986590907
09:46:34 AM XLON 3159 91.15 703919986590968
09:48:26 AM XLON 3285 91.06 703919986591219
09:49:45 AM XLON 3641 91.09 703919986591348
09:49:50 AM XLON 1170 91.12 703919986591358
09:49:50 AM XLON 3144 91.12 703919986591359
09:49:50 AM XLON 3641 91.12 703919986591357
09:49:55 AM XLON 3641 91.10 703919986591360
09:49:59 AM XLON 11118 91.10 703919986591366
09:50:05 AM XLON 3061 91.09 703919986591399
09:51:02 AM XLON 1717 91.04 703919986591528
09:51:02 AM XLON 3726 91.04 703919986591527
09:51:56 AM XLON 9172 90.99 703919986591639
09:53:00 AM XLON 3400 91.05 703919986591725
09:53:00 AM XLON 3524 91.05 703919986591726
09:54:00 AM XLON 3450 91.11 703919986591837
09:54:00 AM XLON 4901 91.11 703919986591836
09:54:05 AM XLON 2890 91.08 703919986591863
09:55:58 AM XLON 12989 91.03 703919986592078
09:56:26 AM XLON 6238 91.05 703919986592125
09:57:21 AM XLON 6956 91.02 703919986592211
09:58:44 AM XLON 2121 90.98 703919986592390
09:58:44 AM XLON 4102 90.98 703919986592389
09:59:37 AM XLON 3318 91.03 703919986592537
10:00:34 AM XLON 4383 91.20 703919986592758
10:00:49 AM XLON 4205 91.24 703919986592787
10:00:49 AM XLON 4821 91.24 703919986592786
10:02:08 AM XLON 5539 91.24 703919986592994
10:03:53 AM XLON 6214 91.35 703919986593154
10:03:53 AM XLON 14184 91.35 703919986593153
10:04:50 AM XLON 5036 91.35 703919986593274
10:04:51 AM XLON 7564 91.27 703919986593294
10:06:00 AM XLON 3461 91.19 703919986593514
10:06:19 AM XLON 3243 91.20 703919986593567
10:09:32 AM XLON 3700 91.23 703919986593780
10:09:32 AM XLON 4500 91.23 703919986593779
10:09:32 AM XLON 1194 91.24 703919986593782
10:09:32 AM XLON 3834 91.24 703919986593781
10:09:33 AM XLON 4500 91.22 703919986593785
10:10:37 AM XLON 3641 91.18 703919986593932
10:10:37 AM XLON 3668 91.18 703919986593931
10:10:37 AM XLON 2159 91.19 703919986593933
10:10:37 AM XLON 5513 91.21 703919986593922
10:11:13 AM XLON 3534 91.16 703919986593987
10:11:43 AM XLON 6676 91.17 703919986594020
10:13:49 AM XLON 2873 91.16 703919986594137
10:13:49 AM XLON 3668 91.16 703919986594136
10:13:51 AM XLON 10661 91.15 703919986594156
10:15:19 AM XLON 3966 91.14 703919986594275
10:15:25 AM XLON 3481 91.19 703919986594321
10:15:37 AM XLON 4898 91.16 703919986594328
10:17:22 AM XLON 6753 91.15 703919986594519
10:18:07 AM XLON 1299 91.10 703919986594666
10:18:07 AM XLON 2665 91.10 703919986594663
10:18:07 AM XLON 2665 91.10 703919986594664
10:18:07 AM XLON 2665 91.10 703919986594665
10:19:25 AM XLON 11381 91.16 703919986594814
10:19:39 AM XLON 7236 91.12 703919986594831
10:20:35 AM XLON 3337 91.11 703919986594965
10:20:35 AM XLON 3456 91.11 703919986594963
10:20:53 AM XLON 3195 91.08 703919986595032
10:21:54 AM XLON 6824 91.12 703919986595172
10:23:47 AM XLON 1862 91.13 703919986595443
10:23:47 AM XLON 3668 91.13 703919986595442
10:25:33 AM XLON 7081 91.11 703919986595687
10:25:33 AM XLON 7154 91.11 703919986595686
10:25:34 AM XLON 7163 91.11 703919986595689
10:26:22 AM XLON 3703 91.17 703919986595780
10:26:22 AM XLON 5367 91.18 703919986595777
10:29:16 AM XLON 13833 91.21 703919986596001
10:29:16 AM XLON 13158 91.23 703919986596000
10:31:06 AM XLON 906 91.19 703919986596225
10:31:06 AM XLON 11502 91.19 703919986596224
10:32:11 AM XLON 8337 91.16 703919986596357
10:32:30 AM XLON 3406 91.08 703919986596410
10:33:09 AM XLON 5840 91.10 703919986596497
10:34:24 AM XLON 4206 91.13 703919986596634
10:35:28 AM XLON 1 91.16 703919986596703
10:35:28 AM XLON 3010 91.16 703919986596704
10:35:30 AM XLON 296 91.13 703919986596724
10:36:38 AM XLON 637 91.15 703919986596808
10:36:38 AM XLON 1385 91.15 703919986596809
10:36:38 AM XLON 2256 91.15 703919986596810
10:36:38 AM XLON 3641 91.15 703919986596806
10:36:38 AM XLON 4500 91.15 703919986596807
10:36:38 AM XLON 13826 91.17 703919986596801
10:37:55 AM XLON 1844 91.02 703919986596902
10:37:55 AM XLON 2706 91.02 703919986596901
10:37:55 AM XLON 4736 91.02 703919986596904
10:39:43 AM XLON 3641 91.14 703919986597004
10:39:57 AM XLON 3641 91.11 703919986597023
10:39:57 AM XLON 3867 91.11 703919986597024
10:41:02 AM XLON 5351 91.11 703919986597091
10:41:37 AM XLON 3641 91.08 703919986597157
10:41:37 AM XLON 3668 91.08 703919986597158
10:41:37 AM XLON 2015 91.09 703919986597159
10:41:37 AM XLON 4526 91.11 703919986597148
10:41:40 AM XLON 3049 91.04 703919986597180
10:43:11 AM XLON 270 91.16 703919986597294
10:43:11 AM XLON 3641 91.16 703919986597292
10:43:11 AM XLON 3668 91.16 703919986597293
10:43:55 AM XLON 3180 91.10 703919986597313
10:43:55 AM XLON 4068 91.10 703919986597315
10:44:01 AM XLON 3277 91.08 703919986597318
10:44:41 AM XLON 3127 91.04 703919986597343
10:45:15 AM XLON 5577 91.06 703919986597368
10:45:57 AM XLON 3251 91.05 703919986597420
10:45:58 AM XLON 4635 91.02 703919986597424
10:47:22 AM XLON 810 91.05 703919986597578
10:47:22 AM XLON 3157 91.05 703919986597576
10:47:22 AM XLON 3668 91.05 703919986597577
10:48:02 AM XLON 3885 91.10 703919986597641
10:48:23 AM XLON 6346 91.09 703919986597685
10:49:07 AM XLON 2077 90.98 703919986597737
10:49:07 AM XLON 4509 90.98 703919986597738
10:51:12 AM XLON 153 91.13 703919986597896
10:51:12 AM XLON 6603 91.13 703919986597895
10:51:18 AM XLON 6867 91.13 703919986597920
10:52:24 AM XLON 1433 91.16 703919986598060
10:52:24 AM XLON 3429 91.16 703919986598051
10:52:24 AM XLON 3658 91.16 703919986598059
10:52:57 AM XLON 4139 91.11 703919986598090
10:53:41 AM XLON 119 91.12 703919986598128
10:53:41 AM XLON 3668 91.12 703919986598127
10:53:41 AM XLON 5275 91.13 703919986598124
10:55:08 AM XLON 3513 91.10 703919986598225
10:55:09 AM XLON 7175 91.10 703919986598228
10:55:37 AM XLON 1385 91.08 703919986598286
10:55:37 AM XLON 2963 91.08 703919986598285
10:57:37 AM XLON 4652 91.10 703919986598486
10:57:37 AM XLON 972 91.15 703919986598481
10:57:37 AM XLON 3441 91.15 703919986598480
10:57:37 AM XLON 6096 91.15 703919986598470
10:59:06 AM XLON 630 91.04 703919986598603
10:59:06 AM XLON 955 91.04 703919986598605
10:59:06 AM XLON 3410 91.04 703919986598600
10:59:06 AM XLON 3641 91.04 703919986598604
11:00:21 AM XLON 4645 91.08 703919986598735
11:01:46 AM XLON 4654 91.02 703919986598827
11:02:07 AM XLON 3549 91.02 703919986598867
11:02:07 AM XLON 4157 91.02 703919986598869
11:04:43 AM XLON 4364 91.15 703919986599065
11:04:45 AM XLON 564 91.15 703919986599070
11:04:45 AM XLON 8532 91.15 703919986599069
11:04:52 AM XLON 6516 91.13 703919986599084
11:07:22 AM XLON 1996 91.11 703919986599341
11:07:22 AM XLON 2887 91.11 703919986599340
11:07:22 AM XLON 782 91.12 703919986599343
11:07:22 AM XLON 3747 91.12 703919986599342
11:07:22 AM XLON 6093 91.12 703919986599335
11:09:15 AM XLON 4661 91.17 703919986599572
11:09:15 AM XLON 10544 91.18 703919986599563
11:12:00 AM XLON 4105 91.14 703919986599766
11:12:08 AM XLON 885 91.15 703919986599796
11:12:08 AM XLON 991 91.15 703919986599797
11:12:51 AM XLON 1500 91.18 703919986599853
11:12:51 AM XLON 2422 91.18 703919986599854
11:14:14 AM XLON 755 91.10 703919986599961
11:14:14 AM XLON 9676 91.10 703919986599962
11:14:14 AM XLON 13788 91.17 703919986599943
11:15:32 AM XLON 767 91.07 703919986600149
11:15:32 AM XLON 2232 91.07 703919986600150
11:17:07 AM XLON 7232 91.10 703919986600305
11:18:01 AM XLON 1385 91.04 703919986600332
11:18:01 AM XLON 3641 91.04 703919986600333
11:18:01 AM XLON 112 91.05 703919986600334
11:18:01 AM XLON 9379 91.05 703919986600330
11:19:07 AM XLON 2950 91.04 703919986600423
11:19:07 AM XLON 4517 91.04 703919986600422
11:20:13 AM XLON 4052 91.09 703919986600611
11:20:56 AM XLON 648 91.10 703919986600692
11:20:56 AM XLON 2930 91.10 703919986600691
11:20:56 AM XLON 6827 91.10 703919986600689
11:21:37 AM XLON 2970 91.10 703919986600717
11:22:00 AM XLON 3671 91.10 703919986600802
11:22:39 AM XLON 4963 91.06 703919986600826
11:22:40 AM XLON 3589 91.05 703919986600839
11:23:23 AM XLON 5576 91.04 703919986600938
11:25:25 AM XLON 3427 91.10 703919986601228
11:25:25 AM XLON 8390 91.10 703919986601223
11:26:44 AM XLON 3420 91.16 703919986601348
11:26:45 AM XLON 5980 91.10 703919986601363
11:27:04 AM XLON 5159 91.09 703919986601401
11:29:33 AM XLON 1 91.19 703919986601823
11:29:48 AM XLON 3354 91.20 703919986601846
11:29:51 AM XLON 2849 91.18 703919986601857
11:29:51 AM XLON 2933 91.18 703919986601859
11:29:51 AM XLON 8859 91.18 703919986601858
11:30:39 AM XLON 3474 91.06 703919986601910
11:31:01 AM XLON 3902 91.03 703919986601946
11:31:31 AM XLON 85 90.97 703919986601975
11:31:31 AM XLON 3305 90.97 703919986601976
11:33:08 AM XLON 2815 91.08 703919986602094
11:33:08 AM XLON 8065 91.08 703919986602095
11:34:16 AM XLON 2268 91.02 703919986602176
11:34:16 AM XLON 6857 91.02 703919986602175
11:34:53 AM XLON 5157 90.93 703919986602211
11:35:12 AM XLON 3054 90.86 703919986602222
11:36:51 AM XLON 7479 90.91 703919986602380
11:38:37 AM XLON 4172 90.90 703919986602684
11:39:31 AM XLON 5789 90.92 703919986602765
11:39:51 AM XLON 11544 90.90 703919986602782
11:40:52 AM XLON 2002 90.85 703919986602852
11:40:52 AM XLON 2016 90.85 703919986602853
11:40:52 AM XLON 9477 90.88 703919986602872
11:43:19 AM XLON 3584 90.97 703919986603027
11:43:34 AM XLON 12897 90.95 703919986603043
11:45:42 AM XLON 5923 91.00 703919986603168
11:45:42 AM XLON 12479 91.00 703919986603167
11:47:01 AM XLON 3837 90.96 703919986603241
11:47:47 AM XLON 10426 90.97 703919986603326
11:48:38 AM XLON 1013 90.97 703919986603392
11:48:38 AM XLON 2733 90.97 703919986603393
11:48:41 AM XLON 6779 90.97 703919986603402
11:50:13 AM XLON 6816 90.98 703919986603494
11:51:11 AM XLON 9091 90.98 703919986603623
11:52:10 AM XLON 321 90.94 703919986603665
11:52:10 AM XLON 1996 90.94 703919986603664
11:52:10 AM XLON 3499 90.94 703919986603661
11:52:10 AM XLON 3641 90.94 703919986603663
11:52:10 AM XLON 3668 90.94 703919986603662
11:54:12 AM XLON 3242 90.94 703919986603801
11:55:02 AM XLON 12695 90.94 703919986603851
11:55:25 AM XLON 11978 90.94 703919986603879
11:56:00 AM XLON 5546 90.97 703919986603891
11:58:15 AM XLON 2831 90.92 703919986603974
11:58:15 AM XLON 3641 90.92 703919986603973
11:59:20 AM XLON 1097 90.93 703919986604018
11:59:20 AM XLON 2665 90.93 703919986604017
11:59:20 AM XLON 2665 90.93 703919986604022
11:59:20 AM XLON 3215 90.93 703919986604019
11:59:20 AM XLON 6025 90.93 703919986604016
12:00:01 PM XLON 10458 90.92 703919986604052
12:00:02 PM XLON 3521 90.92 703919986604053
12:01:00 PM XLON 3972 90.98 703919986604151
12:01:00 PM XLON 4130 90.98 703919986604152
12:02:08 PM XLON 11488 91.01 703919986604248
12:02:41 PM XLON 3441 91.00 703919986604302
12:03:10 PM XLON 688 91.00 703919986604394
12:03:15 PM XLON 3015 91.00 703919986604418
12:04:25 PM XLON 1107 91.11 703919986604550
12:04:25 PM XLON 3641 91.11 703919986604549
12:04:25 PM XLON 4851 91.11 703919986604545
12:04:30 PM XLON 2917 91.11 703919986604559
12:05:03 PM XLON 3293 91.03 703919986604596
12:06:55 PM XLON 1842 91.07 703919986604680
12:06:55 PM XLON 10725 91.07 703919986604681
12:06:57 PM XLON 3738 91.07 703919986604686
12:07:30 PM XLON 3395 91.06 703919986604704
12:08:00 PM XLON 3324 91.07 703919986604732
12:09:15 PM XLON 2665 91.17 703919986604789
12:09:15 PM XLON 624 91.18 703919986604791
12:09:15 PM XLON 3641 91.18 703919986604790
12:09:15 PM XLON 6765 91.18 703919986604783
12:10:02 PM XLON 2956 91.16 703919986604817
12:10:13 PM XLON 4559 91.14 703919986604832
12:10:48 PM XLON 3777 91.11 703919986604899
12:11:09 PM XLON 4113 91.07 703919986604910
12:12:18 PM XLON 5186 91.12 703919986604994
12:12:36 PM XLON 2889 91.11 703919986605009
12:14:50 PM XLON 4238 91.12 703919986605084
12:15:03 PM XLON 2665 91.10 703919986605105
12:15:03 PM XLON 2875 91.10 703919986605104
12:15:08 PM XLON 2930 91.10 703919986605141
12:15:53 PM XLON 1039 91.10 703919986605210
12:15:53 PM XLON 5424 91.10 703919986605211
12:15:53 PM XLON 8216 91.10 703919986605215
12:16:07 PM XLON 3187 91.07 703919986605252
12:18:56 PM XLON 7957 91.13 703919986605410
12:18:56 PM XLON 11 91.15 703919986605404
12:18:56 PM XLON 944 91.15 703919986605406
12:18:56 PM XLON 3641 91.15 703919986605405
12:18:57 PM XLON 7545 91.12 703919986605416
12:19:55 PM XLON 6146 91.12 703919986605449
12:20:45 PM XLON 1077 91.11 703919986605497
12:20:45 PM XLON 3641 91.11 703919986605496
12:21:22 PM XLON 6432 91.11 703919986605544
12:22:42 PM XLON 7549 91.09 703919986605671
12:23:58 PM XLON 2930 91.09 703919986605806
12:24:24 PM XLON 2930 91.09 703919986605876
12:24:24 PM XLON 4861 91.09 703919986605871
12:24:24 PM XLON 6496 91.09 703919986605877
12:25:23 PM XLON 3462 91.05 703919986605937
12:25:39 PM XLON 3233 91.04 703919986605961
12:26:02 PM XLON 3242 91.03 703919986605978
12:26:30 PM XLON 5487 91.02 703919986606020
12:26:34 PM XLON 3508 91.01 703919986606027
12:27:51 PM XLON 5485 91.04 703919986606107
12:27:57 PM XLON 1209 91.07 703919986606127
12:28:23 PM XLON 2930 91.03 703919986606183
12:28:35 PM XLON 5307 91.01 703919986606199
12:29:53 PM XLON 1008 91.05 703919986606326
12:29:53 PM XLON 3641 91.05 703919986606325
12:29:53 PM XLON 4765 91.05 703919986606320
12:31:22 PM XLON 601 91.00 703919986606413
12:31:22 PM XLON 2258 91.00 703919986606415
12:31:22 PM XLON 4200 91.00 703919986606414
12:31:47 PM XLON 268 91.00 703919986606459
12:31:47 PM XLON 5955 91.00 703919986606458
12:32:48 PM XLON 4998 91.03 703919986606570
12:33:21 PM XLON 2737 91.04 703919986606600
12:33:21 PM XLON 6158 91.04 703919986606601
12:34:04 PM XLON 4287 91.02 703919986606627
12:34:17 PM XLON 6205 91.02 703919986606651
12:35:29 PM XLON 1857 90.96 703919986606751
12:35:29 PM XLON 3668 90.96 703919986606750
12:35:29 PM XLON 1385 90.98 703919986606747
12:35:29 PM XLON 3323 90.98 703919986606748
12:35:29 PM XLON 4185 90.99 703919986606741
12:36:30 PM XLON 588 90.95 703919986606842
12:36:30 PM XLON 1127 90.95 703919986606848
12:36:30 PM XLON 2665 90.95 703919986606847
12:36:30 PM XLON 4408 90.95 703919986606841
12:38:56 PM XLON 1252 90.95 703919986607002
12:39:01 PM XLON 2 90.96 703919986607005
12:39:01 PM XLON 811 90.96 703919986607007
12:39:01 PM XLON 842 90.96 703919986607006
12:39:12 PM XLON 2934 90.96 703919986607022
12:39:12 PM XLON 3727 90.96 703919986607023
12:39:14 PM XLON 7073 90.94 703919986607031
12:40:13 PM XLON 690 90.98 703919986607065
12:40:13 PM XLON 2665 90.98 703919986607063
12:40:13 PM XLON 4500 90.98 703919986607064
12:40:13 PM XLON 7280 90.98 703919986607062
12:41:08 PM XLON 3167 90.97 703919986607114
12:41:57 PM XLON 2115 90.98 703919986607186
12:43:27 PM XLON 5879 91.03 703919986607253
12:43:53 PM XLON 88 91.03 703919986607286
12:43:53 PM XLON 2222 91.03 703919986607287
12:43:53 PM XLON 3962 91.03 703919986607285
12:44:00 PM XLON 4907 90.99 703919986607302
12:44:00 PM XLON 2665 91.03 703919986607293
12:44:00 PM XLON 2749 91.03 703919986607295
12:44:00 PM XLON 3348 91.03 703919986607289
12:44:00 PM XLON 3641 91.03 703919986607294
12:44:00 PM XLON 4500 91.03 703919986607292
12:45:54 PM XLON 5771 90.98 703919986607441
12:47:10 PM XLON 3641 90.98 703919986607506
12:47:13 PM XLON 837 90.98 703919986607508
12:48:06 PM XLON 1108 90.98 703919986607628
12:48:11 PM XLON 4500 91.03 703919986607667
12:48:37 PM XLON 1996 91.02 703919986607689
12:48:37 PM XLON 3668 91.02 703919986607688
12:48:37 PM XLON 3767 91.02 703919986607686
12:48:37 PM XLON 1996 91.03 703919986607691
12:48:37 PM XLON 2308 91.03 703919986607692
12:48:37 PM XLON 3668 91.03 703919986607690
12:48:42 PM XLON 2700 90.99 703919986607693
12:48:42 PM XLON 5762 90.99 703919986607694
12:49:00 PM XLON 3081 90.97 703919986607743
12:50:28 PM XLON 3268 90.99 703919986607899
12:50:28 PM XLON 8489 91.00 703919986607896
12:52:12 PM XLON 10718 90.97 703919986608104
12:52:12 PM XLON 4119 90.99 703919986608101
12:53:55 PM XLON 3641 90.97 703919986608273
12:53:55 PM XLON 1567 90.98 703919986608275
12:53:55 PM XLON 3641 90.98 703919986608274
12:53:55 PM XLON 5318 90.98 703919986608267
12:55:09 PM XLON 2665 90.95 703919986608406
12:55:09 PM XLON 2665 90.95 703919986608407
12:55:09 PM XLON 5753 90.95 703919986608408
12:55:38 PM XLON 3288 90.96 703919986608452
12:55:55 PM XLON 877 90.92 703919986608474
12:55:55 PM XLON 3641 90.92 703919986608473
12:55:55 PM XLON 4500 90.92 703919986608472
12:58:29 PM XLON 17 90.98 703919986608605
12:58:29 PM XLON 3586 90.98 703919986608604
12:58:29 PM XLON 13786 90.98 703919986608600
13:00:17 PM XLON 250 90.95 703919986608859
13:00:17 PM XLON 2687 90.95 703919986608858
13:00:19 PM XLON 8045 90.94 703919986608866
13:00:51 PM XLON 4159 90.94 703919986608928
13:02:02 PM XLON 885 90.88 703919986609032
13:02:02 PM XLON 1920 90.88 703919986609031
13:02:54 PM XLON 738 90.92 703919986609132
13:02:54 PM XLON 4411 90.92 703919986609131
13:03:05 PM XLON 9057 90.93 703919986609149
13:03:15 PM XLON 3472 90.93 703919986609156
13:03:16 PM XLON 3552 90.92 703919986609158
13:04:00 PM XLON 5721 90.90 703919986609183
13:05:23 PM XLON 13626 90.95 703919986609349
13:06:50 PM XLON 10986 90.98 703919986609499
13:07:03 PM XLON 2965 90.96 703919986609510
13:07:22 PM XLON 3443 90.94 703919986609541
13:09:31 PM XLON 2745 90.93 703919986609701
13:09:31 PM XLON 2955 90.93 703919986609697
13:09:31 PM XLON 3668 90.93 703919986609700
13:09:33 PM XLON 11475 90.87 703919986609709
13:11:16 PM XLON 10757 90.90 703919986609863
13:11:16 PM XLON 4313 90.92 703919986609861
13:12:07 PM XLON 799 90.89 703919986609934
13:12:07 PM XLON 2182 90.89 703919986609933
13:14:22 PM XLON 10978 90.94 703919986610149
13:14:30 PM XLON 2569 90.95 703919986610155
13:15:15 PM XLON 3926 90.95 703919986610432
13:15:15 PM XLON 4752 90.95 703919986610434
13:15:31 PM XLON 10365 90.94 703919986610462
13:17:36 PM XLON 13438 90.94 703919986610657
13:18:14 PM XLON 205 90.94 703919986610713
13:18:14 PM XLON 3678 90.94 703919986610712
13:18:14 PM XLON 8030 90.94 703919986610708
13:19:31 PM XLON 834 90.95 703919986610842
13:19:31 PM XLON 7609 90.95 703919986610841
13:20:45 PM XLON 1872 90.95 703919986610995
13:20:45 PM XLON 2133 90.95 703919986610993
13:20:45 PM XLON 4200 90.95 703919986610994
13:20:46 PM XLON 5298 90.94 703919986610998
13:21:31 PM XLON 5364 90.94 703919986611041
13:22:06 PM XLON 3146 90.91 703919986611128
13:23:31 PM XLON 12935 90.93 703919986611264
13:24:26 PM XLON 1437 90.95 703919986611408
13:24:26 PM XLON 2443 90.95 703919986611409
13:24:26 PM XLON 7194 90.95 703919986611407
13:26:04 PM XLON 4206 90.91 703919986611547
13:27:11 PM XLON 1710 90.90 703919986611630
13:27:11 PM XLON 4200 90.90 703919986611631
13:27:12 PM XLON 3572 90.90 703919986611632
13:27:21 PM XLON 2922 90.90 703919986611643
13:27:38 PM XLON 2980 90.91 703919986611693
13:29:22 PM XLON 2803 90.96 703919986611885
13:29:22 PM XLON 2809 90.96 703919986611884
13:29:23 PM XLON 2770 90.96 703919986611886
13:29:25 PM XLON 2755 90.96 703919986611887
13:29:30 PM XLON 2673 90.96 703919986611896
13:29:47 PM XLON 4100 90.95 703919986611908
13:30:00 PM XLON 3668 90.94 703919986611933
13:30:00 PM XLON 3820 90.94 703919986611931
13:30:00 PM XLON 9314 90.94 703919986611934
13:30:42 PM XLON 10817 90.92 703919986611981
13:31:27 PM XLON 3064 90.93 703919986612047
13:32:20 PM XLON 2185 90.92 703919986612120
13:32:20 PM XLON 2632 90.92 703919986612118
13:32:20 PM XLON 3430 90.92 703919986612114
13:32:20 PM XLON 3641 90.92 703919986612119
13:33:34 PM XLON 922 90.94 703919986612250
13:34:08 PM XLON 948 90.94 703919986612313
13:34:08 PM XLON 4100 90.94 703919986612314
13:34:08 PM XLON 13624 90.94 703919986612309
13:35:53 PM XLON 2575 90.99 703919986612507
13:35:53 PM XLON 3300 90.99 703919986612508
13:36:00 PM XLON 2240 90.98 703919986612529
13:36:00 PM XLON 4500 90.98 703919986612528
13:36:00 PM XLON 12753 90.98 703919986612526
13:36:31 PM XLON 3502 90.98 703919986612621
13:36:44 PM XLON 2954 90.96 703919986612630
13:37:07 PM XLON 3705 90.93 703919986612666
13:39:47 PM XLON 3590 90.98 703919986612829
13:40:51 PM XLON 2706 91.02 703919986612956
13:40:51 PM XLON 3641 91.02 703919986612957
13:41:53 PM XLON 1489 91.04 703919986613074
13:41:53 PM XLON 3787 91.04 703919986613073
13:41:53 PM XLON 4500 91.04 703919986613072
13:41:53 PM XLON 12260 91.04 703919986613071
13:42:01 PM XLON 3641 91.03 703919986613076
13:42:01 PM XLON 4500 91.03 703919986613077
13:42:01 PM XLON 5023 91.03 703919986613078
13:42:01 PM XLON 12353 91.03 703919986613075
13:42:22 PM XLON 3253 91.02 703919986613108
13:43:24 PM XLON 5800 91.09 703919986613217
13:43:24 PM XLON 7958 91.09 703919986613216
13:44:07 PM XLON 8966 91.07 703919986613281
13:44:24 PM XLON 2951 91.05 703919986613317
13:44:43 PM XLON 3255 91.08 703919986613332
13:45:10 PM XLON 3153 91.06 703919986613374
13:45:26 PM XLON 3720 91.04 703919986613406
13:46:00 PM XLON 2022 91.04 703919986613433
13:46:18 PM XLON 1041 91.04 703919986613485
13:46:28 PM XLON 19 91.04 703919986613498
13:46:28 PM XLON 649 91.04 703919986613499
13:46:34 PM XLON 13411 91.04 703919986613501
13:47:17 PM XLON 591 91.06 703919986613556
13:47:26 PM XLON 12217 91.06 703919986613560
13:48:31 PM XLON 2883 91.02 703919986613679
13:48:43 PM XLON 63 91.02 703919986613703
13:49:05 PM XLON 1023 91.03 703919986613730
13:49:05 PM XLON 1996 91.03 703919986613732
13:49:05 PM XLON 3641 91.03 703919986613731
13:49:16 PM XLON 2 91.03 703919986613734
13:49:16 PM XLON 2908 91.03 703919986613735
13:49:20 PM XLON 1326 91.03 703919986613771
13:49:20 PM XLON 1592 91.03 703919986613770
13:49:28 PM XLON 10612 91.01 703919986613772
13:49:43 PM XLON 2891 91.01 703919986613776
13:51:34 PM XLON 2727 91.01 703919986614027
13:52:06 PM XLON 1401 91.03 703919986614090
13:52:06 PM XLON 3668 91.03 703919986614091
13:52:09 PM XLON 1385 91.03 703919986614097
13:53:09 PM XLON 1385 91.01 703919986614163
13:53:09 PM XLON 2977 91.01 703919986614165
13:53:09 PM XLON 3668 91.01 703919986614164
13:53:09 PM XLON 12086 91.02 703919986614160
13:53:12 PM XLON 599 91.01 703919986614168
13:53:12 PM XLON 847 91.01 703919986614172
13:53:12 PM XLON 1385 91.01 703919986614173
13:53:41 PM XLON 3641 91.01 703919986614220
13:54:45 PM XLON 10773 91.00 703919986614322
13:54:45 PM XLON 1 91.01 703919986614318
13:55:24 PM XLON 830 90.99 703919986614419
13:55:24 PM XLON 5693 90.99 703919986614414
13:55:28 PM XLON 10849 90.99 703919986614422
13:55:35 PM XLON 2630 90.99 703919986614427
13:55:58 PM XLON 2853 91.00 703919986614442
13:55:58 PM XLON 10139 91.00 703919986614441
13:56:42 PM XLON 1474 91.00 703919986614502
13:56:42 PM XLON 2665 91.00 703919986614500
13:56:42 PM XLON 3407 91.00 703919986614501
13:56:42 PM XLON 13601 91.00 703919986614498
13:58:14 PM XLON 2463 91.00 703919986614751
13:58:19 PM XLON 835 91.00 703919986614768
13:58:19 PM XLON 2418 91.00 703919986614769
13:58:48 PM XLON 1663 91.00 703919986614870
13:58:48 PM XLON 2658 91.00 703919986614872
13:58:48 PM XLON 3641 91.00 703919986614871
13:58:48 PM XLON 3858 91.00 703919986614873
13:59:10 PM XLON 2787 91.00 703919986614894
13:59:29 PM XLON 3244 90.97 703919986614942
13:59:29 PM XLON 3641 90.97 703919986614941
13:59:29 PM XLON 13668 90.99 703919986614934
13:59:46 PM XLON 5695 90.91 703919986614990
14:01:08 PM XLON 2931 90.92 703919986615145
14:01:27 PM XLON 72 90.91 703919986615194
14:01:27 PM XLON 3641 90.91 703919986615193
14:01:27 PM XLON 7081 90.91 703919986615191
14:01:30 PM XLON 7504 90.86 703919986615206
14:01:57 PM XLON 3473 90.77 703919986615319
14:02:01 PM XLON 6147 90.71 703919986615333
14:02:43 PM XLON 4712 90.77 703919986615418
14:04:05 PM XLON 1438 90.80 703919986615585
14:04:05 PM XLON 3455 90.80 703919986615583
14:04:05 PM XLON 3700 90.80 703919986615584
14:04:27 PM XLON 1086 90.81 703919986615658
14:04:27 PM XLON 4630 90.81 703919986615656
14:05:01 PM XLON 1277 90.81 703919986615690
14:05:36 PM XLON 354 90.82 703919986615842
14:05:36 PM XLON 418 90.82 703919986615843
14:06:05 PM XLON 1262 90.81 703919986615882
14:06:08 PM XLON 284 90.81 703919986615892
14:06:08 PM XLON 877 90.81 703919986615893
14:06:12 PM XLON 362 90.81 703919986615895
14:06:14 PM XLON 170 90.81 703919986615897
14:06:14 PM XLON 1348 90.81 703919986615898
14:06:15 PM XLON 4500 90.81 703919986615901
14:06:52 PM XLON 1385 90.81 703919986615975
14:06:52 PM XLON 3641 90.81 703919986615973
14:06:52 PM XLON 3668 90.81 703919986615976
14:06:52 PM XLON 3731 90.81 703919986615974
14:07:05 PM XLON 3828 90.78 703919986615993
14:07:06 PM XLON 13242 90.76 703919986615994
14:08:00 PM XLON 9311 90.80 703919986616078
14:08:44 PM XLON 3795 90.76 703919986616209
14:08:45 PM XLON 8234 90.71 703919986616211
14:09:44 PM XLON 6700 90.77 703919986616346
14:09:47 PM XLON 3909 90.77 703919986616350
14:10:31 PM XLON 3434 90.76 703919986616468
14:10:31 PM XLON 3772 90.76 703919986616470
14:12:10 PM XLON 824 90.74 703919986616660
14:12:10 PM XLON 3635 90.74 703919986616659
14:12:10 PM XLON 9427 90.75 703919986616653
14:12:47 PM XLON 4750 90.74 703919986616703
14:12:47 PM XLON 8536 90.74 703919986616702
14:13:03 PM XLON 258 90.74 703919986616713
14:13:08 PM XLON 501 90.73 703919986616725
14:13:08 PM XLON 2459 90.73 703919986616726
14:15:00 PM XLON 5123 90.78 703919986616956
14:15:37 PM XLON 2481 90.82 703919986617047
14:15:39 PM XLON 1800 90.81 703919986617063
14:15:39 PM XLON 3663 90.81 703919986617062
14:15:39 PM XLON 342 90.82 703919986617066
14:15:39 PM XLON 3641 90.82 703919986617065
14:15:39 PM XLON 3668 90.82 703919986617064
14:15:45 PM XLON 3883 90.81 703919986617085
14:16:19 PM XLON 2103 90.81 703919986617139
14:16:19 PM XLON 6091 90.81 703919986617140
14:16:37 PM XLON 2930 90.81 703919986617157
14:16:37 PM XLON 3081 90.81 703919986617158
14:17:45 PM XLON 2930 90.81 703919986617312
14:17:57 PM XLON 9449 90.84 703919986617353
14:18:00 PM XLON 6055 90.83 703919986617357
14:18:07 PM XLON 3188 90.80 703919986617372
14:18:28 PM XLON 3052 90.81 703919986617434
14:19:12 PM XLON 712 90.81 703919986617515
14:19:12 PM XLON 2477 90.81 703919986617516
14:19:12 PM XLON 4347 90.81 703919986617518
14:19:18 PM XLON 3121 90.80 703919986617528
14:20:52 PM XLON 3641 90.80 703919986617698
14:21:13 PM XLON 3226 90.79 703919986617769
14:21:13 PM XLON 4500 90.79 703919986617768
14:21:13 PM XLON 14211 90.80 703919986617762
14:21:43 PM XLON 4894 90.79 703919986617844
14:22:42 PM XLON 2930 90.79 703919986617997
14:22:42 PM XLON 3461 90.79 703919986617996
14:24:00 PM XLON 822 90.80 703919986618104
14:24:00 PM XLON 3668 90.80 703919986618102
14:24:08 PM XLON 14245 90.78 703919986618115
14:25:03 PM XLON 1760 90.84 703919986618185
14:25:03 PM XLON 2582 90.84 703919986618187
14:25:03 PM XLON 4200 90.84 703919986618186
14:25:50 PM XLON 3668 90.86 703919986618282
14:25:51 PM XLON 1566 90.86 703919986618283
14:26:20 PM XLON 514 90.87 703919986618372
14:26:20 PM XLON 3641 90.87 703919986618371
14:26:20 PM XLON 12894 90.87 703919986618369
14:27:01 PM XLON 13838 90.87 703919986618440
14:27:50 PM XLON 3710 90.89 703919986618581
14:27:55 PM XLON 946 90.89 703919986618591
14:27:56 PM XLON 3472 90.89 703919986618595
14:28:10 PM XLON 74 90.86 703919986618665
14:28:10 PM XLON 3641 90.86 703919986618664
14:28:10 PM XLON 13128 90.88 703919986618651
14:29:10 PM XLON 820 90.84 703919986618813
14:29:10 PM XLON 5125 90.84 703919986618814
14:29:42 PM XLON 6111 90.87 703919986618879
14:29:45 PM XLON 1262 90.87 703919986618891
14:29:45 PM XLON 2930 90.87 703919986618885
14:29:45 PM XLON 3783 90.87 703919986618886
14:30:10 PM XLON 3835 90.90 703919986619113
14:30:11 PM XLON 8520 90.90 703919986619115
14:30:50 PM XLON 1947 90.93 703919986619360
14:30:52 PM XLON 4498 90.98 703919986619401
14:30:53 PM XLON 2204 90.97 703919986619405
14:30:56 PM XLON 4835 90.97 703919986619411
14:30:56 PM XLON 6244 90.97 703919986619425
14:31:14 PM XLON 1400 90.97 703919986619682
14:31:14 PM XLON 1996 90.97 703919986619676
14:31:14 PM XLON 2899 90.97 703919986619681
14:31:14 PM XLON 3641 90.97 703919986619675
14:31:14 PM XLON 3398 90.98 703919986619672
14:31:20 PM XLON 3958 90.93 703919986619736
14:31:41 PM XLON 215 90.91 703919986619990
14:31:41 PM XLON 11273 90.91 703919986619991
14:31:46 PM XLON 2995 90.90 703919986620047
14:31:53 PM XLON 3174 90.88 703919986620098
14:32:13 PM XLON 2845 90.92 703919986620174
14:32:13 PM XLON 7223 90.92 703919986620173
14:32:56 PM XLON 670 91.07 703919986620466
14:32:56 PM XLON 4500 91.07 703919986620465
14:32:58 PM XLON 3169 91.05 703919986620473
14:32:58 PM XLON 3444 91.06 703919986620471
14:33:06 PM XLON 237 91.00 703919986620511
14:33:06 PM XLON 3485 91.00 703919986620509
14:33:06 PM XLON 3641 91.00 703919986620510
14:33:08 PM XLON 2987 90.99 703919986620528
14:33:08 PM XLON 7065 90.99 703919986620527
14:33:23 PM XLON 728 91.01 703919986620585
14:33:23 PM XLON 4120 91.01 703919986620584
14:33:29 PM XLON 1385 90.96 703919986620606
14:33:29 PM XLON 1765 90.96 703919986620607
14:33:29 PM XLON 5793 90.96 703919986620605
14:34:05 PM XLON 863 91.06 703919986620780
14:34:05 PM XLON 2039 91.06 703919986620781
14:34:50 PM XLON 1542 91.14 703919986620980
14:34:50 PM XLON 2596 91.14 703919986620979
14:34:50 PM XLON 4200 91.14 703919986620973
14:34:50 PM XLON 4230 91.14 703919986620972
14:34:50 PM XLON 4500 91.14 703919986620978
14:34:50 PM XLON 4985 91.14 703919986620981
14:34:50 PM XLON 5251 91.14 703919986620974
14:34:56 PM XLON 4500 91.14 703919986621007
14:34:56 PM XLON 1503 91.15 703919986621008
14:35:06 PM XLON 5426 91.14 703919986621083
14:35:07 PM XLON 8902 91.14 703919986621091
14:35:55 PM XLON 3641 91.26 703919986621334
14:35:57 PM XLON 1495 91.29 703919986621342
14:36:07 PM XLON 11629 91.30 703919986621371
14:36:07 PM XLON 3641 91.32 703919986621366
14:36:07 PM XLON 3668 91.32 703919986621365
14:36:07 PM XLON 1120 91.33 703919986621369
14:36:07 PM XLON 3641 91.33 703919986621368
14:36:07 PM XLON 3668 91.33 703919986621367
14:36:09 PM XLON 4723 91.29 703919986621377
14:36:16 PM XLON 3775 91.24 703919986621504
14:36:16 PM XLON 2638 91.28 703919986621459
14:36:16 PM XLON 3539 91.28 703919986621460
14:36:37 PM XLON 488 91.27 703919986621580
14:36:37 PM XLON 3668 91.27 703919986621579
14:36:37 PM XLON 6148 91.27 703919986621576
14:36:59 PM XLON 4069 91.23 703919986621666
14:37:06 PM XLON 10280 91.24 703919986621759
14:37:07 PM XLON 3024 91.23 703919986621766
14:37:51 PM XLON 314 91.24 703919986622134
14:37:51 PM XLON 5473 91.24 703919986622140
14:37:51 PM XLON 8353 91.24 703919986622135
14:38:07 PM XLON 376 91.28 703919986622181
14:38:07 PM XLON 5718 91.28 703919986622182
14:38:19 PM XLON 1553 91.29 703919986622228
14:38:19 PM XLON 3668 91.29 703919986622227
14:38:19 PM XLON 6090 91.29 703919986622223
14:38:45 PM XLON 1385 91.39 703919986622354
14:38:45 PM XLON 909 91.40 703919986622356
14:38:45 PM XLON 3668 91.40 703919986622355
14:38:51 PM XLON 3641 91.40 703919986622385
14:38:51 PM XLON 3668 91.40 703919986622384
14:38:52 PM XLON 3268 91.38 703919986622394
14:38:52 PM XLON 3325 91.38 703919986622392
14:38:55 PM XLON 11597 91.37 703919986622401
14:39:21 PM XLON 8 91.34 703919986622525
14:39:21 PM XLON 937 91.34 703919986622526
14:39:21 PM XLON 2501 91.34 703919986622527
14:39:31 PM XLON 3270 91.31 703919986622555
14:39:36 PM XLON 3851 91.30 703919986622585
14:39:37 PM XLON 9 91.30 703919986622586
14:39:42 PM XLON 367 91.30 703919986622594
14:39:47 PM XLON 7436 91.29 703919986622619
14:39:47 PM XLON 12953 91.29 703919986622618
14:39:47 PM XLON 2 91.30 703919986622610
14:39:54 PM XLON 3881 91.22 703919986622638
14:40:03 PM XLON 7027 91.16 703919986622714
14:40:20 PM XLON 6006 91.13 703919986622789
14:40:32 PM XLON 2921 91.12 703919986622817
14:40:52 PM XLON 3238 91.11 703919986622844
14:41:07 PM XLON 1985 91.14 703919986622911
14:41:07 PM XLON 3668 91.14 703919986622910
14:41:13 PM XLON 597 91.14 703919986622934
14:41:13 PM XLON 2804 91.14 703919986622935
14:41:14 PM XLON 10658 91.12 703919986622936
14:41:28 PM XLON 5190 91.11 703919986623046
14:41:28 PM XLON 5670 91.11 703919986623042
14:42:08 PM XLON 3200 91.16 703919986623184
14:42:13 PM XLON 847 91.16 703919986623226
14:42:15 PM XLON 1178 91.16 703919986623229
14:42:15 PM XLON 1592 91.16 703919986623228
14:42:18 PM XLON 2120 91.16 703919986623233
14:42:22 PM XLON 1385 91.14 703919986623240
14:42:22 PM XLON 2867 91.14 703919986623239
14:42:22 PM XLON 12993 91.14 703919986623236
14:42:22 PM XLON 1116 91.15 703919986623241
14:42:47 PM XLON 9208 91.11 703919986623340
14:43:12 PM XLON 13072 91.13 703919986623393
14:43:38 PM XLON 628 91.13 703919986623431
14:43:41 PM XLON 979 91.13 703919986623436
14:43:48 PM XLON 7089 91.12 703919986623462
14:44:22 PM XLON 9429 91.13 703919986623600
14:44:54 PM XLON 11992 91.19 703919986623710
14:44:57 PM XLON 1512 91.20 703919986623716
14:45:32 PM XLON 942 91.34 703919986623848
14:45:51 PM XLON 5701 91.34 703919986623925
14:45:57 PM XLON 2 91.34 703919986623937
14:46:07 PM XLON 565 91.33 703919986623976
14:46:07 PM XLON 1201 91.33 703919986623975
14:46:07 PM XLON 4500 91.33 703919986623974
14:46:07 PM XLON 6900 91.33 703919986623977
14:46:07 PM XLON 7525 91.33 703919986623962
14:46:07 PM XLON 3653 91.34 703919986623956
14:46:07 PM XLON 4878 91.34 703919986623960
14:46:09 PM XLON 960 91.33 703919986623986
14:46:09 PM XLON 2837 91.33 703919986623987
14:46:29 PM XLON 3300 91.27 703919986624134
14:46:39 PM XLON 3900 91.27 703919986624157
14:46:55 PM XLON 1996 91.25 703919986624188
14:46:55 PM XLON 2816 91.25 703919986624189
14:46:59 PM XLON 4300 91.25 703919986624217
14:47:11 PM XLON 149 91.26 703919986624299
14:47:11 PM XLON 1385 91.26 703919986624300
14:47:11 PM XLON 2011 91.26 703919986624303
14:47:11 PM XLON 2825 91.26 703919986624301
14:47:11 PM XLON 9302 91.26 703919986624302
14:47:24 PM XLON 10123 91.28 703919986624350
14:48:00 PM XLON 1115 91.30 703919986624487
14:48:00 PM XLON 4500 91.30 703919986624486
14:48:00 PM XLON 14025 91.30 703919986624484
14:48:24 PM XLON 11306 91.29 703919986624607
14:48:56 PM XLON 3879 91.35 703919986624766
14:48:57 PM XLON 4179 91.34 703919986624770
14:48:57 PM XLON 8922 91.34 703919986624769
14:49:27 PM XLON 3641 91.34 703919986624839
14:49:27 PM XLON 3668 91.34 703919986624838
14:49:27 PM XLON 910 91.35 703919986624840
14:49:27 PM XLON 2329 91.35 703919986624841
14:49:50 PM XLON 137 91.34 703919986624921
14:49:50 PM XLON 1673 91.34 703919986624919
14:49:50 PM XLON 3641 91.34 703919986624920
14:50:01 PM XLON 1 91.35 703919986624938
14:50:01 PM XLON 3000 91.35 703919986624939
14:50:08 PM XLON 820 91.35 703919986624957
14:50:08 PM XLON 1070 91.35 703919986624956
14:50:08 PM XLON 1239 91.35 703919986624958
14:50:34 PM XLON 933 91.37 703919986625038
14:50:34 PM XLON 3418 91.37 703919986625037
14:50:37 PM XLON 3668 91.36 703919986625048
14:50:37 PM XLON 4500 91.36 703919986625047
14:50:45 PM XLON 8377 91.35 703919986625076
14:50:46 PM XLON 5652 91.34 703919986625079
14:51:05 PM XLON 5452 91.34 703919986625132
14:51:06 PM XLON 4296 91.34 703919986625133
14:51:18 PM XLON 4400 91.29 703919986625178
14:51:25 PM XLON 3159 91.27 703919986625201
14:51:56 PM XLON 13042 91.25 703919986625273
14:52:24 PM XLON 3369 91.25 703919986625357
14:52:24 PM XLON 6515 91.25 703919986625352
14:52:27 PM XLON 546 91.24 703919986625377
14:52:27 PM XLON 2956 91.24 703919986625378
14:53:00 PM XLON 1273 91.27 703919986625493
14:53:00 PM XLON 3430 91.27 703919986625486
14:53:00 PM XLON 3641 91.27 703919986625491
14:53:00 PM XLON 4500 91.27 703919986625492
14:53:51 PM XLON 5000 91.28 703919986625919
14:53:58 PM XLON 5000 91.28 703919986625952
14:54:01 PM XLON 5000 91.28 703919986625955
14:54:20 PM XLON 5000 91.30 703919986626019
14:54:21 PM XLON 961 91.30 703919986626040
14:54:21 PM XLON 5000 91.30 703919986626041
14:54:32 PM XLON 4281 91.28 703919986626121
14:54:32 PM XLON 8565 91.29 703919986626119
14:55:21 PM XLON 13790 91.29 703919986626353
14:55:21 PM XLON 948 91.31 703919986626350
14:55:21 PM XLON 2682 91.31 703919986626348
14:55:21 PM XLON 3668 91.31 703919986626349
14:55:29 PM XLON 2944 91.28 703919986626387
14:55:30 PM XLON 2991 91.26 703919986626394
14:56:40 PM XLON 2468 91.34 703919986626716
14:56:40 PM XLON 3641 91.34 703919986626715
14:56:40 PM XLON 3668 91.34 703919986626713
14:56:40 PM XLON 4500 91.34 703919986626714
14:56:40 PM XLON 5580 91.34 703919986626711
14:56:54 PM XLON 1105 91.28 703919986626801
14:56:54 PM XLON 12737 91.28 703919986626802
14:57:17 PM XLON 10373 91.31 703919986626881
14:57:32 PM XLON 4333 91.24 703919986626929
14:58:14 PM XLON 9223 91.25 703919986627187
14:58:58 PM XLON 1107 91.29 703919986627287
14:58:58 PM XLON 6382 91.29 703919986627286
14:58:58 PM XLON 13510 91.29 703919986627284
14:59:19 PM XLON 705 91.28 703919986627321
14:59:19 PM XLON 824 91.28 703919986627322
14:59:19 PM XLON 1402 91.28 703919986627323
14:59:30 PM XLON 264 91.27 703919986627338
14:59:30 PM XLON 524 91.27 703919986627336
14:59:30 PM XLON 1385 91.27 703919986627335
14:59:30 PM XLON 1385 91.27 703919986627337
14:59:30 PM XLON 1831 91.27 703919986627334
14:59:30 PM XLON 8149 91.27 703919986627333
14:59:51 PM XLON 4478 91.26 703919986627459
14:59:51 PM XLON 8954 91.26 703919986627458
15:00:07 PM XLON 9767 91.18 703919986627910
15:01:04 PM XLON 675 91.28 703919986628102
15:01:04 PM XLON 2448 91.28 703919986628101
15:01:09 PM XLON 2003 91.28 703919986628170
15:01:17 PM XLON 1 91.28 703919986628204
15:01:27 PM XLON 932 91.28 703919986628244
15:01:27 PM XLON 2280 91.28 703919986628243
15:01:32 PM XLON 9 91.28 703919986628280
15:01:32 PM XLON 1385 91.28 703919986628281
15:01:35 PM XLON 1385 91.28 703919986628296
15:01:49 PM XLON 12392 91.25 703919986628382
15:01:49 PM XLON 1385 91.26 703919986628377
15:01:49 PM XLON 4200 91.26 703919986628378
15:01:50 PM XLON 10106 91.23 703919986628387
15:02:23 PM XLON 6409 91.33 703919986628555
15:02:39 PM XLON 7815 91.35 703919986628594
15:02:55 PM XLON 537 91.30 703919986628650
15:02:55 PM XLON 600 91.30 703919986628651
15:02:55 PM XLON 600 91.30 703919986628652
15:02:55 PM XLON 868 91.30 703919986628649
15:02:55 PM XLON 3455 91.30 703919986628648
15:02:55 PM XLON 5683 91.30 703919986628653
15:03:28 PM XLON 1126 91.26 703919986628840
15:03:28 PM XLON 3641 91.26 703919986628839
15:03:34 PM XLON 2984 91.24 703919986628878
15:03:39 PM XLON 1544 91.24 703919986628898
15:03:50 PM XLON 1551 91.25 703919986628933
15:03:50 PM XLON 2243 91.25 703919986628934
15:03:58 PM XLON 950 91.25 703919986628988
15:03:58 PM XLON 2335 91.25 703919986628989
15:04:08 PM XLON 559 91.19 703919986629033
15:04:08 PM XLON 3668 91.19 703919986629032
15:04:14 PM XLON 3716 91.22 703919986629055
15:04:22 PM XLON 3704 91.21 703919986629071
15:04:28 PM XLON 4651 91.17 703919986629096
15:04:28 PM XLON 5484 91.19 703919986629090
15:04:59 PM XLON 1767 91.25 703919986629197
15:04:59 PM XLON 2419 91.25 703919986629198
15:05:52 PM XLON 3641 91.25 703919986629436
15:05:52 PM XLON 3668 91.25 703919986629435
15:06:01 PM XLON 2940 91.27 703919986629466
15:06:20 PM XLON 404 91.26 703919986629540
15:06:20 PM XLON 9540 91.26 703919986629539
15:06:21 PM XLON 3641 91.26 703919986629557
15:06:21 PM XLON 3668 91.26 703919986629556
15:06:22 PM XLON 1340 91.26 703919986629558
15:06:22 PM XLON 2932 91.26 703919986629559
15:06:25 PM XLON 1187 91.26 703919986629567
15:06:25 PM XLON 12922 91.26 703919986629566
15:07:05 PM XLON 11915 91.26 703919986629724
15:07:30 PM XLON 3641 91.27 703919986629823
15:07:40 PM XLON 3703 91.29 703919986629910
15:07:40 PM XLON 10004 91.29 703919986629909
15:08:20 PM XLON 3036 91.31 703919986630037
15:08:20 PM XLON 4500 91.31 703919986630036
15:08:25 PM XLON 13456 91.29 703919986630058
15:09:05 PM XLON 3046 91.35 703919986630233
15:09:10 PM XLON 822 91.32 703919986630249
15:09:10 PM XLON 3515 91.32 703919986630248
15:09:10 PM XLON 12632 91.32 703919986630247
15:10:00 PM XLON 3466 91.37 703919986630498
15:10:00 PM XLON 3900 91.37 703919986630497
15:10:03 PM XLON 10809 91.32 703919986630513
15:10:35 PM XLON 13056 91.32 703919986630678
15:11:03 PM XLON 377 91.28 703919986630856
15:11:03 PM XLON 3668 91.28 703919986630855
15:11:03 PM XLON 4245 91.28 703919986630851
15:11:03 PM XLON 3218 91.29 703919986630850
15:11:30 PM XLON 8588 91.26 703919986630922
15:11:51 PM XLON 1174 91.25 703919986630959
15:11:51 PM XLON 3641 91.25 703919986630957
15:11:51 PM XLON 4500 91.25 703919986630958
15:11:54 PM XLON 3548 91.23 703919986630966
15:12:45 PM XLON 976 91.24 703919986631159
15:12:47 PM XLON 1 91.24 703919986631168
15:12:48 PM XLON 12917 91.23 703919986631171
15:12:48 PM XLON 3641 91.24 703919986631169
15:13:11 PM XLON 10818 91.24 703919986631264
15:13:28 PM XLON 6376 91.22 703919986631325
15:14:24 PM XLON 272 91.26 703919986631487
15:14:24 PM XLON 510 91.26 703919986631489
15:14:24 PM XLON 3396 91.26 703919986631488
15:14:24 PM XLON 3402 91.26 703919986631486
15:14:24 PM XLON 6951 91.27 703919986631468
15:14:38 PM XLON 8912 91.23 703919986631521
15:14:58 PM XLON 1172 91.21 703919986631617
15:14:58 PM XLON 8404 91.21 703919986631618
15:15:34 PM XLON 1703 91.21 703919986631780
15:15:43 PM XLON 7615 91.21 703919986631790
15:15:49 PM XLON 3424 91.19 703919986631810
15:15:49 PM XLON 8452 91.19 703919986631809
15:16:04 PM XLON 3292 91.16 703919986631845
15:16:39 PM XLON 13811 91.11 703919986631997
15:17:22 PM XLON 3047 91.13 703919986632134
15:17:22 PM XLON 5247 91.13 703919986632135
15:17:22 PM XLON 3086 91.14 703919986632121
15:17:46 PM XLON 4026 91.11 703919986632209
15:17:59 PM XLON 2964 91.10 703919986632237
15:18:12 PM XLON 2 91.12 703919986632265
15:18:40 PM XLON 1601 91.12 703919986632344
15:18:40 PM XLON 3641 91.12 703919986632343
15:18:40 PM XLON 14273 91.12 703919986632341
15:19:00 PM XLON 3245 91.13 703919986632372
15:19:11 PM XLON 938 91.13 703919986632416
15:19:11 PM XLON 2020 91.13 703919986632417
15:19:15 PM XLON 6024 91.12 703919986632428
15:19:42 PM XLON 1336 91.13 703919986632490
15:19:42 PM XLON 3641 91.13 703919986632489
15:20:01 PM XLON 9462 91.12 703919986632511
15:20:02 PM XLON 5945 91.12 703919986632513
15:20:37 PM XLON 3096 91.11 703919986632707
15:20:38 PM XLON 4664 91.11 703919986632712
15:21:01 PM XLON 3438 91.13 703919986632819
15:21:05 PM XLON 1285 91.10 703919986632843
15:21:05 PM XLON 3668 91.10 703919986632842
15:21:05 PM XLON 4627 91.11 703919986632834
15:21:22 PM XLON 5835 91.10 703919986632900
15:21:23 PM XLON 3120 91.09 703919986632921
15:21:52 PM XLON 3416 91.11 703919986632978
15:21:53 PM XLON 2892 91.10 703919986632986
15:21:53 PM XLON 2930 91.10 703919986632987
15:22:15 PM XLON 7328 91.11 703919986633122
15:22:31 PM XLON 3013 91.11 703919986633201
15:23:07 PM XLON 585 91.11 703919986633381
15:23:07 PM XLON 9276 91.11 703919986633374
15:23:23 PM XLON 1001 91.12 703919986633478
15:23:23 PM XLON 3033 91.12 703919986633477
15:23:23 PM XLON 5631 91.12 703919986633476
15:24:09 PM XLON 1187 91.14 703919986633656
15:24:30 PM XLON 2660 91.14 703919986633754
15:24:30 PM XLON 5689 91.14 703919986633755
15:24:36 PM XLON 1208 91.14 703919986633804
15:24:36 PM XLON 1401 91.14 703919986633805
15:24:36 PM XLON 3362 91.14 703919986633803
15:24:40 PM XLON 1992 91.14 703919986633808
15:24:40 PM XLON 6311 91.14 703919986633809
15:25:00 PM XLON 6158 91.08 703919986633865
15:25:37 PM XLON 195 91.12 703919986633997
15:25:37 PM XLON 3087 91.12 703919986633998
15:25:51 PM XLON 2117 91.11 703919986634026
15:25:51 PM XLON 2828 91.11 703919986634028
15:25:51 PM XLON 4200 91.11 703919986634027
15:25:51 PM XLON 4500 91.11 703919986634031
15:26:27 PM XLON 13479 91.10 703919986634114
15:27:02 PM XLON 3042 91.14 703919986634280
15:27:02 PM XLON 5740 91.14 703919986634279
15:27:08 PM XLON 820 91.14 703919986634312
15:27:08 PM XLON 1000 91.14 703919986634311
15:27:08 PM XLON 1500 91.14 703919986634313
15:27:22 PM XLON 1452 91.14 703919986634409
15:27:22 PM XLON 2190 91.14 703919986634408
15:27:34 PM XLON 189 91.13 703919986634438
15:27:35 PM XLON 5053 91.13 703919986634439
15:28:01 PM XLON 2046 91.12 703919986634560
15:28:01 PM XLON 9083 91.12 703919986634561
15:28:30 PM XLON 1316 91.11 703919986634664
15:28:30 PM XLON 3224 91.11 703919986634665
15:29:38 PM XLON 1385 91.17 703919986634853
15:29:38 PM XLON 3641 91.17 703919986634855
15:29:38 PM XLON 3668 91.17 703919986634854
15:29:45 PM XLON 7290 91.18 703919986634886
15:29:58 PM XLON 3466 91.19 703919986634920
15:30:00 PM XLON 3474 91.17 703919986634923
15:30:00 PM XLON 9168 91.17 703919986634924
15:30:59 PM XLON 2928 91.17 703919986635099
15:30:59 PM XLON 4542 91.17 703919986635098
15:31:17 PM XLON 1241 91.15 703919986635145
15:31:17 PM XLON 3641 91.15 703919986635144
15:31:17 PM XLON 13145 91.17 703919986635131
15:31:47 PM XLON 6071 91.13 703919986635205
15:31:53 PM XLON 2923 91.12 703919986635239
15:32:03 PM XLON 4409 91.09 703919986635273
15:32:52 PM XLON 3512 91.13 703919986635411
15:32:52 PM XLON 4200 91.13 703919986635412
15:32:53 PM XLON 371 91.13 703919986635413
15:32:55 PM XLON 4866 91.13 703919986635414
15:33:02 PM XLON 4157 91.11 703919986635424
15:33:43 PM XLON 4089 91.12 703919986635498
15:33:56 PM XLON 4500 91.12 703919986635507
15:34:04 PM XLON 892 91.12 703919986635514
15:34:04 PM XLON 919 91.12 703919986635515
15:34:09 PM XLON 967 91.12 703919986635554
15:34:13 PM XLON 13528 91.12 703919986635575
15:34:53 PM XLON 4210 91.10 703919986635716
15:34:53 PM XLON 6174 91.10 703919986635715
15:35:01 PM XLON 1239 91.09 703919986635743
15:35:07 PM XLON 1 91.11 703919986635781
15:35:41 PM XLON 3958 91.13 703919986635872
15:35:46 PM XLON 8650 91.11 703919986635878
15:36:01 PM XLON 5829 91.11 703919986635928
15:36:17 PM XLON 9060 91.13 703919986636004
15:37:19 PM XLON 338 91.15 703919986636159
15:37:19 PM XLON 3668 91.15 703919986636158
15:37:19 PM XLON 4716 91.15 703919986636157
15:37:23 PM XLON 10427 91.13 703919986636175
15:37:23 PM XLON 6390 91.14 703919986636167
15:38:00 PM XLON 8849 91.13 703919986636224
15:38:10 PM XLON 1500 91.09 703919986636247
15:38:10 PM XLON 3000 91.09 703919986636246
15:39:37 PM XLON 12556 91.15 703919986636548
15:39:38 PM XLON 956 91.15 703919986636552
15:39:38 PM XLON 3641 91.15 703919986636550
15:39:38 PM XLON 3668 91.15 703919986636551
15:39:38 PM XLON 4500 91.15 703919986636549
15:40:06 PM XLON 10306 91.13 703919986636628
15:40:53 PM XLON 4500 91.13 703919986636904
15:41:04 PM XLON 2708 91.13 703919986636930
15:41:04 PM XLON 3012 91.13 703919986636929
15:41:38 PM XLON 1016 91.14 703919986637026
15:41:38 PM XLON 1857 91.14 703919986637023
15:41:38 PM XLON 2968 91.14 703919986637024
15:41:38 PM XLON 3503 91.14 703919986637025
15:41:41 PM XLON 5220 91.12 703919986637030
15:41:47 PM XLON 4463 91.12 703919986637038
15:41:51 PM XLON 952 91.12 703919986637042
15:41:51 PM XLON 1371 91.12 703919986637044
15:41:51 PM XLON 1597 91.12 703919986637045
15:41:51 PM XLON 2910 91.12 703919986637043
15:42:09 PM XLON 3333 91.12 703919986637077
15:42:36 PM XLON 1159 91.12 703919986637141
15:42:36 PM XLON 3086 91.12 703919986637142
15:42:55 PM XLON 2423 91.12 703919986637189
15:43:02 PM XLON 2 91.12 703919986637198
15:43:12 PM XLON 2900 91.11 703919986637238
15:43:12 PM XLON 9809 91.11 703919986637239
15:43:13 PM XLON 2247 91.11 703919986637241
15:43:45 PM XLON 623 91.09 703919986637305
15:44:37 PM XLON 5629 91.10 703919986637367
15:44:37 PM XLON 7182 91.10 703919986637368
15:44:47 PM XLON 2976 91.10 703919986637392
15:44:47 PM XLON 3059 91.10 703919986637395
15:44:47 PM XLON 10395 91.10 703919986637393
15:45:05 PM XLON 2532 91.09 703919986637507
15:45:05 PM XLON 3465 91.09 703919986637506
15:45:33 PM XLON 13401 91.10 703919986637581
15:46:12 PM XLON 2920 91.13 703919986637684
15:46:16 PM XLON 9687 91.13 703919986637697
15:46:21 PM XLON 1923 91.12 703919986637706
15:46:38 PM XLON 2501 91.12 703919986637724
15:46:55 PM XLON 3028 91.12 703919986637771
15:47:03 PM XLON 3083 91.12 703919986637795
15:47:10 PM XLON 3022 91.10 703919986637829
15:47:10 PM XLON 10053 91.11 703919986637825
15:47:48 PM XLON 297 91.10 703919986637903
15:47:48 PM XLON 3200 91.10 703919986637902
15:47:48 PM XLON 6791 91.10 703919986637900
15:48:19 PM XLON 434 91.10 703919986638035
15:48:19 PM XLON 3100 91.10 703919986638034
15:48:27 PM XLON 3105 91.10 703919986638072
15:48:32 PM XLON 1511 91.09 703919986638117
15:48:32 PM XLON 3668 91.09 703919986638116
15:48:32 PM XLON 6905 91.09 703919986638111
15:48:54 PM XLON 3730 91.08 703919986638174
15:48:54 PM XLON 5386 91.08 703919986638168
15:49:10 PM XLON 3165 91.06 703919986638248
15:49:34 PM XLON 542 91.05 703919986638321
15:49:34 PM XLON 3740 91.05 703919986638320
15:49:34 PM XLON 6903 91.06 703919986638309
15:50:22 PM XLON 3042 91.07 703919986638529
15:50:32 PM XLON 2 91.08 703919986638595
15:50:32 PM XLON 743 91.08 703919986638597
15:50:32 PM XLON 3668 91.08 703919986638596
15:50:41 PM XLON 3178 91.08 703919986638611
15:51:04 PM XLON 13947 91.09 703919986638684
15:51:30 PM XLON 803 91.09 703919986638845
15:51:30 PM XLON 887 91.09 703919986638846
15:51:30 PM XLON 1368 91.09 703919986638847
15:52:05 PM XLON 14201 91.09 703919986638953
15:52:21 PM XLON 2939 91.12 703919986639019
15:52:29 PM XLON 3008 91.12 703919986639028
15:52:38 PM XLON 43 91.12 703919986639044
15:52:38 PM XLON 1145 91.12 703919986639043
15:52:38 PM XLON 1992 91.12 703919986639042
15:52:47 PM XLON 3403 91.12 703919986639077
15:52:49 PM XLON 4178 91.11 703919986639087
15:53:09 PM XLON 1500 91.11 703919986639146
15:53:09 PM XLON 1779 91.11 703919986639147
15:53:09 PM XLON 2694 91.11 703919986639145
15:53:09 PM XLON 3566 91.11 703919986639152
15:53:09 PM XLON 6167 91.11 703919986639148
15:53:26 PM XLON 3277 91.09 703919986639306
15:53:52 PM XLON 4331 91.09 703919986639385
15:54:03 PM XLON 4616 91.08 703919986639402
15:54:42 PM XLON 1549 91.04 703919986639519
15:54:42 PM XLON 543 91.05 703919986639512
15:55:27 PM XLON 3641 91.05 703919986639661
15:55:27 PM XLON 3668 91.05 703919986639660
15:55:29 PM XLON 2 91.05 703919986639662
15:55:33 PM XLON 3200 91.05 703919986639679
15:55:33 PM XLON 3641 91.05 703919986639681
15:55:33 PM XLON 3668 91.05 703919986639680
15:55:35 PM XLON 12851 91.04 703919986639687
15:56:09 PM XLON 3444 91.04 703919986639762
15:56:09 PM XLON 7247 91.04 703919986639765
15:56:22 PM XLON 6279 91.04 703919986639809
15:57:27 PM XLON 15 91.10 703919986640044
15:57:27 PM XLON 3668 91.10 703919986640043
15:57:35 PM XLON 3035 91.10 703919986640067
15:57:37 PM XLON 81 91.10 703919986640078
15:57:37 PM XLON 3000 91.10 703919986640077
15:57:44 PM XLON 3664 91.10 703919986640086
15:57:58 PM XLON 2684 91.09 703919986640126
15:57:58 PM XLON 4729 91.09 703919986640125
15:57:59 PM XLON 4354 91.09 703919986640128
15:58:05 PM XLON 6708 91.09 703919986640140
15:58:28 PM XLON 3905 91.06 703919986640189
15:58:46 PM XLON 1012 91.05 703919986640223
15:58:46 PM XLON 1904 91.05 703919986640224
15:59:01 PM XLON 949 91.05 703919986640280
15:59:01 PM XLON 1040 91.05 703919986640281
15:59:01 PM XLON 2469 91.05 703919986640279
15:59:03 PM XLON 263 91.04 703919986640287
15:59:03 PM XLON 7487 91.04 703919986640286
15:59:42 PM XLON 3641 91.03 703919986640460
15:59:54 PM XLON 373 91.02 703919986640495
15:59:54 PM XLON 1386 91.02 703919986640492
15:59:54 PM XLON 3731 91.02 703919986640491
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFAFEDSESERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement