REG - Vodafone Group Plc - Transaction in Own Shares
02/02/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230202:nRSB8028Oa&default-theme=true
RNS Number : 8028O Vodafone Group Plc 02 February 2023
2 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 2 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,521
Highest price paid per share (pence): 94.68
Lowest price paid per share (pence): 90.89
Volume weighted average price paid per share (pence): 93.24
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,650,542,480 of its ordinary shares
in treasury and has 27,167,713,578 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 2 February 2023 Goldman Sachs (as
principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 93.24 6,074,521
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:30 AM XLON 3318 91.27 704538461865874
08:00:30 AM XLON 9500 91.27 704538461865873
08:00:36 AM XLON 2902 90.94 704538461865951
08:00:57 AM XLON 5182 90.89 704538461866018
08:00:57 AM XLON 5298 90.90 704538461866007
08:01:34 AM XLON 108 91.14 704538461866366
08:01:34 AM XLON 3900 91.14 704538461866367
08:01:39 AM XLON 3839 91.09 704538461866378
08:02:00 AM XLON 239 91.08 704538461866516
08:02:00 AM XLON 797 91.08 704538461866517
08:02:00 AM XLON 1999 91.08 704538461866518
08:02:09 AM XLON 1038 91.01 704538461866618
08:02:22 AM XLON 263 91.01 704538461866738
08:02:22 AM XLON 4200 91.01 704538461866739
08:02:22 AM XLON 263 91.02 704538461866740
08:02:41 AM XLON 1024 91.06 704538461866859
08:02:41 AM XLON 2954 91.06 704538461866858
08:02:55 AM XLON 2156 91.18 704538461867014
08:02:58 AM XLON 2156 91.18 704538461867018
08:03:01 AM XLON 7399 91.17 704538461867041
08:03:02 AM XLON 997 91.20 704538461867043
08:03:04 AM XLON 6783 91.14 704538461867061
08:03:04 AM XLON 8204 91.14 704538461867069
08:03:14 AM XLON 3464 91.15 704538461867151
08:03:23 AM XLON 1040 91.08 704538461867186
08:03:23 AM XLON 2245 91.08 704538461867187
08:03:33 AM XLON 3172 91.03 704538461867245
08:03:45 AM XLON 4281 91.01 704538461867324
08:04:16 AM XLON 367 91.14 704538461867476
08:04:16 AM XLON 1952 91.14 704538461867475
08:04:16 AM XLON 3092 91.14 704538461867474
08:04:40 AM XLON 6 91.18 704538461867577
08:04:40 AM XLON 1947 91.18 704538461867575
08:04:40 AM XLON 3631 91.18 704538461867576
08:04:41 AM XLON 4686 91.12 704538461867585
08:04:57 AM XLON 3400 91.10 704538461867607
08:04:57 AM XLON 8778 91.10 704538461867605
08:05:42 AM XLON 3622 91.21 704538461867777
08:05:42 AM XLON 932 91.22 704538461867779
08:05:42 AM XLON 1804 91.22 704538461867778
08:05:59 AM XLON 3594 91.19 704538461867837
08:06:41 AM XLON 2093 91.34 704538461867985
08:07:28 AM XLON 2916 91.41 704538461868175
08:07:28 AM XLON 6360 91.41 704538461868174
08:07:29 AM XLON 1999 91.41 704538461868187
08:07:29 AM XLON 3400 91.41 704538461868185
08:07:29 AM XLON 3631 91.41 704538461868186
08:07:32 AM XLON 1999 91.41 704538461868198
08:07:32 AM XLON 2287 91.41 704538461868199
08:07:32 AM XLON 4200 91.41 704538461868197
08:07:43 AM XLON 3600 91.36 704538461868242
08:07:43 AM XLON 13062 91.36 704538461868224
08:07:43 AM XLON 341 91.37 704538461868243
08:08:03 AM XLON 3328 91.28 704538461868293
08:08:57 AM XLON 1934 91.59 704538461868582
08:08:57 AM XLON 2095 91.59 704538461868581
08:09:00 AM XLON 3369 91.55 704538461868589
08:09:00 AM XLON 6339 91.55 704538461868590
08:09:01 AM XLON 3369 91.55 704538461868594
08:09:28 AM XLON 1279 91.61 704538461868662
08:09:28 AM XLON 2099 91.61 704538461868661
08:09:28 AM XLON 4759 91.61 704538461868658
08:10:30 AM XLON 3073 91.77 704538461868862
08:10:30 AM XLON 11657 91.77 704538461868860
08:10:34 AM XLON 3166 91.73 704538461868953
08:11:05 AM XLON 6323 91.72 704538461869169
08:11:56 AM XLON 8451 91.68 704538461869355
08:11:59 AM XLON 5034 91.68 704538461869367
08:12:02 AM XLON 4339 91.68 704538461869377
08:12:18 AM XLON 4354 91.56 704538461869456
08:12:41 AM XLON 1 91.62 704538461869532
08:13:06 AM XLON 912 91.74 704538461869614
08:13:06 AM XLON 2379 91.74 704538461869615
08:13:24 AM XLON 3631 91.70 704538461869679
08:13:24 AM XLON 58 91.71 704538461869680
08:13:40 AM XLON 10697 91.72 704538461869729
08:13:50 AM XLON 3303 91.74 704538461869769
08:13:50 AM XLON 4983 91.74 704538461869768
08:13:54 AM XLON 2914 91.74 704538461869790
08:14:26 AM XLON 5174 91.76 704538461869850
08:14:26 AM XLON 2 91.77 704538461869849
08:14:33 AM XLON 4853 91.71 704538461869891
08:15:00 AM XLON 3383 91.75 704538461869967
08:15:08 AM XLON 1063 91.72 704538461869986
08:15:08 AM XLON 2739 91.72 704538461869987
08:15:21 AM XLON 5192 91.77 704538461870053
08:15:21 AM XLON 2920 91.80 704538461870051
08:16:02 AM XLON 1884 91.80 704538461870211
08:16:16 AM XLON 11984 91.78 704538461870239
08:16:30 AM XLON 845 91.68 704538461870284
08:16:30 AM XLON 1827 91.68 704538461870282
08:16:30 AM XLON 3631 91.68 704538461870283
08:16:30 AM XLON 2858 91.70 704538461870273
08:17:03 AM XLON 3518 91.78 704538461870395
08:17:03 AM XLON 9818 91.81 704538461870391
08:17:26 AM XLON 8219 91.69 704538461870470
08:17:51 AM XLON 1361 91.62 704538461870533
08:17:51 AM XLON 3856 91.62 704538461870534
08:17:52 AM XLON 3869 91.64 704538461870549
08:18:18 AM XLON 3704 91.63 704538461870655
08:18:47 AM XLON 3345 91.73 704538461870753
08:18:48 AM XLON 9242 91.66 704538461870761
08:18:48 AM XLON 6770 91.70 704538461870754
08:18:50 AM XLON 2397 91.66 704538461870762
08:19:09 AM XLON 6337 91.70 704538461870819
08:19:12 AM XLON 588 91.69 704538461870834
08:19:31 AM XLON 3629 91.62 704538461870868
08:19:31 AM XLON 456 91.63 704538461870866
08:19:31 AM XLON 2488 91.63 704538461870865
08:19:52 AM XLON 3335 91.65 704538461870907
08:20:05 AM XLON 1642 91.69 704538461870952
08:20:05 AM XLON 3197 91.69 704538461870953
08:20:49 AM XLON 1078 91.59 704538461871042
08:20:49 AM XLON 1875 91.59 704538461871041
08:21:04 AM XLON 3743 91.63 704538461871181
08:21:15 AM XLON 3631 91.65 704538461871227
08:21:15 AM XLON 3700 91.65 704538461871228
08:21:15 AM XLON 3074 91.66 704538461871229
08:21:15 AM XLON 1532 91.67 704538461871222
08:21:15 AM XLON 1637 91.67 704538461871221
08:21:21 AM XLON 3705 91.61 704538461871242
08:23:39 AM XLON 3247 91.83 704538461871475
08:23:39 AM XLON 4400 91.83 704538461871474
08:23:58 AM XLON 2900 91.84 704538461871493
08:23:58 AM XLON 2214 91.85 704538461871494
08:23:58 AM XLON 3906 91.85 704538461871492
08:24:31 AM XLON 3367 91.84 704538461871560
08:24:33 AM XLON 689 91.84 704538461871562
08:24:33 AM XLON 2665 91.84 704538461871561
08:25:05 AM XLON 3721 91.89 704538461871622
08:25:05 AM XLON 8149 91.89 704538461871620
08:25:13 AM XLON 3007 91.85 704538461871635
08:26:01 AM XLON 10310 91.76 704538461871776
08:26:17 AM XLON 5045 91.74 704538461871909
08:26:44 AM XLON 4023 91.76 704538461871993
08:27:13 AM XLON 3316 91.66 704538461872101
08:27:40 AM XLON 2684 91.68 704538461872210
08:27:40 AM XLON 4352 91.68 704538461872219
08:27:40 AM XLON 5300 91.68 704538461872209
08:27:51 AM XLON 4299 91.69 704538461872306
08:27:55 AM XLON 2732 91.71 704538461872310
08:27:55 AM XLON 8319 91.71 704538461872311
08:28:09 AM XLON 3579 91.72 704538461872332
08:28:46 AM XLON 3453 91.79 704538461872527
08:29:46 AM XLON 4764 92.08 704538461872902
08:29:46 AM XLON 8077 92.08 704538461872901
08:29:50 AM XLON 5240 92.08 704538461872931
08:29:54 AM XLON 1998 92.07 704538461872956
08:29:54 AM XLON 3413 92.07 704538461872954
08:29:56 AM XLON 3536 92.07 704538461872975
08:30:04 AM XLON 4300 92.05 704538461873052
08:30:04 AM XLON 694 92.06 704538461873053
08:30:04 AM XLON 5280 92.08 704538461873045
08:30:51 AM XLON 2935 92.01 704538461873315
08:31:37 AM XLON 8808 91.99 704538461873464
08:32:17 AM XLON 1565 91.93 704538461873599
08:32:17 AM XLON 2206 91.93 704538461873598
08:33:00 AM XLON 768 91.83 704538461873667
08:33:34 AM XLON 1600 91.82 704538461873738
08:33:34 AM XLON 2304 91.82 704538461873737
08:33:34 AM XLON 3137 91.84 704538461873732
08:33:34 AM XLON 3436 91.84 704538461873733
08:33:44 AM XLON 4574 91.83 704538461873779
08:34:04 AM XLON 3075 91.82 704538461873801
08:34:46 AM XLON 6974 91.87 704538461873983
08:35:05 AM XLON 5254 91.90 704538461874027
08:35:34 AM XLON 1531 91.96 704538461874110
08:35:34 AM XLON 1650 91.96 704538461874111
08:36:25 AM XLON 1687 92.15 704538461874245
08:36:25 AM XLON 2475 92.15 704538461874247
08:36:25 AM XLON 4200 92.15 704538461874246
08:36:50 AM XLON 2042 92.23 704538461874339
08:36:58 AM XLON 1478 92.24 704538461874347
08:36:58 AM XLON 1958 92.24 704538461874346
08:37:06 AM XLON 1347 92.24 704538461874359
08:37:06 AM XLON 3100 92.24 704538461874358
08:37:21 AM XLON 2030 92.23 704538461874426
08:37:21 AM XLON 10345 92.23 704538461874425
08:37:40 AM XLON 3055 92.23 704538461874477
08:37:51 AM XLON 2997 92.31 704538461874512
08:38:01 AM XLON 1837 92.30 704538461874528
08:38:01 AM XLON 2590 92.30 704538461874527
08:38:33 AM XLON 1631 92.39 704538461874611
08:38:33 AM XLON 2045 92.39 704538461874610
08:38:33 AM XLON 3130 92.39 704538461874608
08:38:50 AM XLON 3501 92.36 704538461874653
08:38:55 AM XLON 3557 92.35 704538461874673
08:39:25 AM XLON 3905 92.39 704538461874763
08:39:42 AM XLON 7241 92.40 704538461874790
08:40:20 AM XLON 1831 92.37 704538461874832
08:40:20 AM XLON 1867 92.38 704538461874833
08:40:20 AM XLON 2090 92.38 704538461874834
08:40:20 AM XLON 4376 92.38 704538461874818
08:40:57 AM XLON 1945 92.36 704538461874877
08:40:57 AM XLON 3340 92.36 704538461874878
08:41:36 AM XLON 1405 92.35 704538461874936
08:41:36 AM XLON 7778 92.35 704538461874933
08:42:04 AM XLON 4076 92.33 704538461874984
08:43:00 AM XLON 1856 92.35 704538461875125
08:43:00 AM XLON 2916 92.35 704538461875126
08:43:03 AM XLON 6515 92.32 704538461875145
08:43:52 AM XLON 1381 92.43 704538461875195
08:43:52 AM XLON 3887 92.43 704538461875196
08:43:52 AM XLON 8308 92.43 704538461875197
08:44:19 AM XLON 1228 92.47 704538461875243
08:44:19 AM XLON 1841 92.47 704538461875244
08:44:19 AM XLON 2006 92.47 704538461875245
08:44:19 AM XLON 2205 92.47 704538461875246
08:44:48 AM XLON 5570 92.51 704538461875307
08:45:00 AM XLON 3273 92.52 704538461875316
08:45:19 AM XLON 4005 92.54 704538461875348
08:46:21 AM XLON 8553 92.62 704538461875515
08:46:24 AM XLON 5007 92.62 704538461875518
08:46:36 AM XLON 3093 92.60 704538461875541
08:47:03 AM XLON 5038 92.62 704538461875574
08:47:48 AM XLON 855 92.60 704538461875722
08:47:48 AM XLON 1421 92.60 704538461875720
08:47:48 AM XLON 1912 92.60 704538461875717
08:47:48 AM XLON 1955 92.60 704538461875716
08:47:48 AM XLON 2051 92.60 704538461875719
08:47:48 AM XLON 2626 92.60 704538461875721
08:47:50 AM XLON 3059 92.58 704538461875724
08:48:19 AM XLON 2913 92.56 704538461875778
08:48:24 AM XLON 43 92.57 704538461875806
08:48:24 AM XLON 4200 92.57 704538461875807
08:48:52 AM XLON 2912 92.40 704538461875874
08:49:19 AM XLON 1617 92.46 704538461875981
08:49:19 AM XLON 4368 92.46 704538461875982
08:50:11 AM XLON 2433 92.57 704538461876154
08:50:11 AM XLON 9702 92.57 704538461876153
08:51:21 AM XLON 1201 92.64 704538461876282
08:51:21 AM XLON 7031 92.64 704538461876283
08:51:29 AM XLON 5178 92.64 704538461876296
08:51:48 AM XLON 4039 92.60 704538461876354
08:51:56 AM XLON 3895 92.60 704538461876370
08:53:16 AM XLON 1219 92.59 704538461876553
08:53:16 AM XLON 2162 92.59 704538461876552
08:53:16 AM XLON 1773 92.60 704538461876551
08:53:16 AM XLON 12030 92.60 704538461876550
08:53:26 AM XLON 4120 92.58 704538461876575
08:53:51 AM XLON 3478 92.59 704538461876613
08:54:17 AM XLON 106 92.57 704538461876670
08:54:17 AM XLON 3996 92.57 704538461876669
08:55:14 AM XLON 7847 92.60 704538461876802
08:55:18 AM XLON 1085 92.58 704538461876816
08:55:18 AM XLON 7215 92.58 704538461876817
08:56:26 AM XLON 8922 92.72 704538461877028
08:56:51 AM XLON 5485 92.80 704538461877104
08:57:07 AM XLON 2955 92.82 704538461877131
08:58:00 AM XLON 10054 92.85 704538461877231
08:58:12 AM XLON 9751 92.82 704538461877253
08:59:06 AM XLON 1816 92.92 704538461877322
08:59:06 AM XLON 1999 92.92 704538461877324
08:59:06 AM XLON 2744 92.92 704538461877325
08:59:06 AM XLON 3631 92.92 704538461877323
08:59:18 AM XLON 4400 92.93 704538461877352
08:59:18 AM XLON 9333 92.93 704538461877353
08:59:31 AM XLON 1918 92.91 704538461877382
08:59:31 AM XLON 1999 92.91 704538461877383
08:59:34 AM XLON 583 92.91 704538461877407
08:59:34 AM XLON 4200 92.91 704538461877406
08:59:50 AM XLON 2359 92.95 704538461877464
08:59:50 AM XLON 223 92.96 704538461877466
08:59:50 AM XLON 1906 92.96 704538461877465
08:59:50 AM XLON 508 92.97 704538461877456
08:59:50 AM XLON 3241 92.97 704538461877457
09:00:00 AM XLON 7556 92.91 704538461877489
09:00:12 AM XLON 1720 92.81 704538461877555
09:00:12 AM XLON 1965 92.81 704538461877553
09:00:12 AM XLON 3631 92.81 704538461877554
09:00:36 AM XLON 3436 92.85 704538461877656
09:00:41 AM XLON 1 92.84 704538461877663
09:00:41 AM XLON 3561 92.84 704538461877664
09:01:36 AM XLON 9765 92.85 704538461877827
09:02:14 AM XLON 8735 92.83 704538461877907
09:02:44 AM XLON 3671 92.80 704538461878009
09:03:10 AM XLON 1922 92.78 704538461878060
09:03:10 AM XLON 1999 92.78 704538461878059
09:03:10 AM XLON 4300 92.78 704538461878058
09:03:10 AM XLON 4400 92.78 704538461878057
09:04:31 AM XLON 1015 92.89 704538461878253
09:04:31 AM XLON 2665 92.89 704538461878252
09:04:52 AM XLON 5804 92.86 704538461878273
09:05:54 AM XLON 6049 92.74 704538461878410
09:06:01 AM XLON 3160 92.81 704538461878455
09:06:08 AM XLON 135 92.76 704538461878462
09:06:08 AM XLON 4513 92.76 704538461878463
09:07:18 AM XLON 1924 92.77 704538461878562
09:07:46 AM XLON 4101 92.76 704538461878665
09:08:29 AM XLON 3546 92.78 704538461878772
09:08:29 AM XLON 4892 92.78 704538461878771
09:08:36 AM XLON 3499 92.75 704538461878794
09:09:36 AM XLON 6382 92.62 704538461878936
09:10:32 AM XLON 3339 92.68 704538461879066
09:10:32 AM XLON 3605 92.68 704538461879058
09:11:23 AM XLON 911 92.61 704538461879201
09:11:23 AM XLON 3300 92.61 704538461879200
09:11:33 AM XLON 3745 92.60 704538461879221
09:12:21 AM XLON 3831 92.64 704538461879337
09:12:43 AM XLON 7314 92.62 704538461879401
09:12:55 AM XLON 755 92.59 704538461879467
09:12:55 AM XLON 2039 92.59 704538461879465
09:12:55 AM XLON 3622 92.59 704538461879466
09:12:55 AM XLON 8947 92.60 704538461879464
09:14:00 AM XLON 5535 92.58 704538461879608
09:14:04 AM XLON 3423 92.56 704538461879624
09:14:21 AM XLON 4545 92.45 704538461879661
09:14:45 AM XLON 568 92.58 704538461879854
09:14:45 AM XLON 1802 92.58 704538461879853
09:14:45 AM XLON 4400 92.58 704538461879852
09:14:56 AM XLON 1 92.60 704538461879899
09:14:57 AM XLON 12882 92.60 704538461879902
09:15:03 AM XLON 6624 92.60 704538461879914
09:15:37 AM XLON 6673 92.55 704538461880009
09:16:21 AM XLON 9430 92.53 704538461880174
09:17:41 AM XLON 4442 92.55 704538461880319
09:18:13 AM XLON 89 92.55 704538461880404
09:18:13 AM XLON 1790 92.56 704538461880400
09:18:13 AM XLON 2665 92.56 704538461880401
09:18:13 AM XLON 2683 92.56 704538461880402
09:18:32 AM XLON 2008 92.54 704538461880526
09:18:32 AM XLON 2365 92.55 704538461880527
09:18:42 AM XLON 3911 92.40 704538461880566
09:19:36 AM XLON 4084 92.54 704538461880680
09:19:39 AM XLON 1017 92.51 704538461880703
09:19:39 AM XLON 1853 92.51 704538461880702
09:19:58 AM XLON 3034 92.42 704538461880771
09:20:51 AM XLON 6355 92.35 704538461880864
09:21:27 AM XLON 3606 92.27 704538461881002
09:21:58 AM XLON 5650 92.26 704538461881069
09:22:52 AM XLON 4400 92.19 704538461881190
09:23:03 AM XLON 5417 92.21 704538461881280
09:23:38 AM XLON 5075 92.19 704538461881344
09:25:29 AM XLON 1358 92.52 704538461881530
09:25:29 AM XLON 1814 92.52 704538461881529
09:25:43 AM XLON 2089 92.61 704538461881572
09:25:45 AM XLON 568 92.61 704538461881578
09:25:45 AM XLON 1876 92.61 704538461881577
09:25:54 AM XLON 8107 92.65 704538461881620
09:25:57 AM XLON 3071 92.76 704538461881705
09:25:58 AM XLON 683 92.75 704538461881722
09:25:58 AM XLON 3600 92.75 704538461881721
09:25:58 AM XLON 3631 92.75 704538461881720
09:26:01 AM XLON 509 92.70 704538461881748
09:26:01 AM XLON 787 92.70 704538461881752
09:26:01 AM XLON 1387 92.70 704538461881751
09:26:01 AM XLON 1918 92.70 704538461881753
09:26:01 AM XLON 11538 92.70 704538461881749
09:26:02 AM XLON 4200 92.70 704538461881754
09:26:06 AM XLON 5373 92.66 704538461881764
09:26:12 AM XLON 10880 92.65 704538461881797
09:26:14 AM XLON 853 92.65 704538461881806
09:26:14 AM XLON 3622 92.65 704538461881805
09:26:14 AM XLON 4475 92.65 704538461881801
09:26:14 AM XLON 9078 92.65 704538461881802
09:26:18 AM XLON 2988 92.64 704538461881807
09:27:08 AM XLON 7067 92.64 704538461881916
09:27:08 AM XLON 3763 92.65 704538461881905
09:29:00 AM XLON 2248 92.59 704538461882057
09:29:00 AM XLON 6262 92.59 704538461882056
09:29:20 AM XLON 5074 92.55 704538461882103
09:30:00 AM XLON 2982 92.49 704538461882133
09:31:19 AM XLON 4779 92.44 704538461882372
09:31:59 AM XLON 2982 92.42 704538461882448
09:32:32 AM XLON 497 92.42 704538461882540
09:32:32 AM XLON 2665 92.42 704538461882539
09:33:02 AM XLON 1884 92.48 704538461882604
09:33:02 AM XLON 5518 92.48 704538461882603
09:33:02 AM XLON 2002 92.49 704538461882608
09:33:02 AM XLON 4072 92.50 704538461882609
09:33:06 AM XLON 1908 92.49 704538461882643
09:33:06 AM XLON 2005 92.49 704538461882644
09:33:06 AM XLON 8985 92.49 704538461882639
09:33:11 AM XLON 3016 92.47 704538461882663
09:33:39 AM XLON 4706 92.43 704538461882733
09:34:59 AM XLON 8190 92.55 704538461882891
09:35:23 AM XLON 1261 92.54 704538461882928
09:35:23 AM XLON 1861 92.54 704538461882927
09:35:48 AM XLON 3896 92.53 704538461882974
09:36:53 AM XLON 6583 92.59 704538461883150
09:37:50 AM XLON 568 92.71 704538461883281
09:37:50 AM XLON 1370 92.71 704538461883282
09:37:50 AM XLON 1800 92.71 704538461883280
09:37:58 AM XLON 3413 92.69 704538461883317
09:37:58 AM XLON 3767 92.69 704538461883316
09:37:58 AM XLON 4724 92.69 704538461883315
09:39:10 AM XLON 2199 92.68 704538461883456
09:39:10 AM XLON 1282 92.69 704538461883457
09:39:10 AM XLON 4631 92.69 704538461883452
09:39:15 AM XLON 7888 92.60 704538461883474
09:40:07 AM XLON 4259 92.59 704538461883520
09:40:24 AM XLON 1601 92.63 704538461883560
09:40:24 AM XLON 3080 92.63 704538461883551
09:40:24 AM XLON 4400 92.63 704538461883559
09:40:50 AM XLON 4668 92.65 704538461883616
09:43:01 AM XLON 393 92.69 704538461883811
09:43:01 AM XLON 2014 92.69 704538461883809
09:43:01 AM XLON 3622 92.69 704538461883810
09:43:01 AM XLON 10851 92.71 704538461883801
09:43:11 AM XLON 2608 92.64 704538461883818
09:43:11 AM XLON 4688 92.64 704538461883817
09:43:26 AM XLON 5759 92.67 704538461883839
09:43:31 AM XLON 4723 92.64 704538461883860
09:44:05 AM XLON 3708 92.66 704538461883904
09:44:24 AM XLON 5453 92.62 704538461883934
09:44:34 AM XLON 4927 92.67 704538461883967
09:46:16 AM XLON 4956 92.76 704538461884138
09:46:20 AM XLON 2939 92.77 704538461884176
09:46:20 AM XLON 5303 92.77 704538461884174
09:47:00 AM XLON 4720 92.81 704538461884240
09:47:55 AM XLON 4507 92.73 704538461884335
09:47:56 AM XLON 6696 92.73 704538461884343
09:48:00 AM XLON 1296 92.73 704538461884354
09:48:00 AM XLON 1980 92.73 704538461884353
09:48:45 AM XLON 2042 92.83 704538461884496
09:48:45 AM XLON 2066 92.83 704538461884497
09:48:45 AM XLON 18424 92.83 704538461884495
09:48:46 AM XLON 2060 92.82 704538461884499
09:48:46 AM XLON 3979 92.82 704538461884500
09:48:57 AM XLON 1509 92.83 704538461884529
09:48:57 AM XLON 3631 92.83 704538461884528
09:48:57 AM XLON 14014 92.84 704538461884518
09:49:59 AM XLON 4297 92.85 704538461884640
09:50:39 AM XLON 8727 92.80 704538461884739
09:51:00 AM XLON 2097 92.83 704538461884790
09:51:00 AM XLON 3007 92.83 704538461884789
09:51:37 AM XLON 1101 92.87 704538461884911
09:51:37 AM XLON 2072 92.87 704538461884910
09:51:37 AM XLON 8357 92.88 704538461884907
09:51:48 AM XLON 5069 92.83 704538461884942
09:53:43 AM XLON 1126 92.90 704538461885177
09:53:43 AM XLON 2665 92.90 704538461885176
09:53:43 AM XLON 8344 92.91 704538461885174
09:54:07 AM XLON 3196 92.91 704538461885373
09:55:46 AM XLON 4859 92.84 704538461885562
09:56:14 AM XLON 3556 92.86 704538461885614
09:57:52 AM XLON 2969 92.91 704538461885900
09:57:58 AM XLON 1820 92.90 704538461885919
09:57:58 AM XLON 3622 92.90 704538461885918
09:57:58 AM XLON 2212 92.91 704538461885920
09:57:58 AM XLON 3133 92.91 704538461885912
09:58:35 AM XLON 3009 92.92 704538461886007
09:58:53 AM XLON 8121 92.90 704538461886061
09:59:13 AM XLON 3488 92.91 704538461886133
10:00:05 AM XLON 1518 92.88 704538461886207
10:00:05 AM XLON 2852 92.88 704538461886206
10:00:33 AM XLON 2111 92.89 704538461886325
10:00:33 AM XLON 2268 92.90 704538461886326
10:00:33 AM XLON 3992 92.92 704538461886316
10:02:24 AM XLON 3602 93.00 704538461886565
10:02:24 AM XLON 8297 93.01 704538461886560
10:03:03 AM XLON 2979 92.99 704538461886638
10:03:15 AM XLON 3273 92.94 704538461886682
10:04:03 AM XLON 4271 93.01 704538461886772
10:06:02 AM XLON 89 93.02 704538461886982
10:06:02 AM XLON 2488 93.02 704538461886981
10:06:02 AM XLON 4817 93.02 704538461886983
10:06:27 AM XLON 3006 92.98 704538461887028
10:06:36 AM XLON 3881 93.00 704538461887056
10:07:49 AM XLON 5182 92.91 704538461887194
10:09:06 AM XLON 3280 92.93 704538461887378
10:09:36 AM XLON 2050 92.72 704538461887552
10:09:36 AM XLON 3622 92.72 704538461887553
10:09:37 AM XLON 2145 92.73 704538461887566
10:09:37 AM XLON 3622 92.73 704538461887567
10:09:39 AM XLON 4400 92.77 704538461887573
10:09:39 AM XLON 1846 92.78 704538461887578
10:09:39 AM XLON 3631 92.78 704538461887574
10:09:39 AM XLON 5866 92.78 704538461887579
10:09:39 AM XLON 3622 92.79 704538461887576
10:09:39 AM XLON 3631 92.79 704538461887575
10:09:41 AM XLON 4927 92.76 704538461887590
10:09:47 AM XLON 2183 92.73 704538461887607
10:09:47 AM XLON 708 92.74 704538461887611
10:09:47 AM XLON 2187 92.74 704538461887608
10:09:47 AM XLON 3135 92.74 704538461887614
10:09:47 AM XLON 3421 92.74 704538461887609
10:09:47 AM XLON 3900 92.74 704538461887610
10:09:47 AM XLON 1364 92.75 704538461887615
10:09:47 AM XLON 11287 92.75 704538461887601
10:09:57 AM XLON 384 92.70 704538461887655
10:09:57 AM XLON 3631 92.70 704538461887654
10:09:57 AM XLON 3856 92.70 704538461887653
10:10:11 AM XLON 3092 92.66 704538461887684
10:10:42 AM XLON 4175 92.70 704538461887741
10:11:43 AM XLON 3208 92.66 704538461887798
10:11:56 AM XLON 7140 92.64 704538461887834
10:12:17 AM XLON 5518 92.57 704538461887891
10:13:26 AM XLON 5234 92.70 704538461888080
10:14:08 AM XLON 4802 92.67 704538461888206
10:15:06 AM XLON 539 92.73 704538461888363
10:15:06 AM XLON 2769 92.73 704538461888361
10:15:06 AM XLON 3677 92.73 704538461888362
10:15:13 AM XLON 12246 92.72 704538461888405
10:17:29 AM XLON 2918 92.68 704538461888625
10:18:28 AM XLON 5605 92.67 704538461888716
10:19:39 AM XLON 3589 92.66 704538461888800
10:21:46 AM XLON 4011 92.69 704538461888977
10:22:45 AM XLON 3467 92.65 704538461889067
10:26:50 AM XLON 2971 92.68 704538461889455
10:26:50 AM XLON 11384 92.70 704538461889450
10:27:50 AM XLON 4749 92.70 704538461889553
10:28:06 AM XLON 3588 92.72 704538461889595
10:28:59 AM XLON 4343 92.74 704538461889652
10:29:31 AM XLON 1 92.75 704538461889681
10:30:00 AM XLON 5142 92.77 704538461889706
10:30:10 AM XLON 3610 92.77 704538461889722
10:32:21 AM XLON 5003 92.77 704538461889856
10:33:10 AM XLON 1902 92.82 704538461889910
10:33:10 AM XLON 3079 92.82 704538461889911
10:35:02 AM XLON 4350 92.83 704538461890113
10:35:38 AM XLON 2625 92.82 704538461890177
10:35:38 AM XLON 551 92.83 704538461890178
10:36:00 AM XLON 322 92.75 704538461890228
10:36:00 AM XLON 1475 92.75 704538461890226
10:36:00 AM XLON 4678 92.75 704538461890227
10:37:31 AM XLON 5916 92.85 704538461890343
10:38:36 AM XLON 3057 92.92 704538461890462
10:38:36 AM XLON 7061 92.92 704538461890461
10:39:28 AM XLON 3795 92.87 704538461890529
10:39:28 AM XLON 3811 92.87 704538461890527
10:41:02 AM XLON 2149 92.91 704538461890714
10:41:02 AM XLON 3490 92.91 704538461890715
10:42:53 AM XLON 4952 92.96 704538461890891
10:43:30 AM XLON 2898 92.97 704538461890974
10:43:49 AM XLON 4734 93.00 704538461891018
10:43:49 AM XLON 6995 93.00 704538461891017
10:45:16 AM XLON 4281 93.07 704538461891097
10:46:03 AM XLON 4326 93.11 704538461891183
10:48:14 AM XLON 5399 93.07 704538461891429
10:49:14 AM XLON 2989 93.02 704538461891517
10:50:06 AM XLON 3529 93.03 704538461891592
10:51:00 AM XLON 840 93.07 704538461891654
10:51:00 AM XLON 2665 93.07 704538461891653
10:53:17 AM XLON 5347 93.05 704538461891825
10:55:31 AM XLON 3849 93.04 704538461891999
10:56:13 AM XLON 3124 93.07 704538461892088
10:58:20 AM XLON 7086 93.03 704538461892373
10:58:56 AM XLON 2925 93.01 704538461892459
11:00:29 AM XLON 3400 93.02 704538461892635
11:01:01 AM XLON 3463 93.00 704538461892682
11:01:03 AM XLON 3913 92.92 704538461892702
11:01:34 AM XLON 1232 92.90 704538461892781
11:01:34 AM XLON 6169 92.90 704538461892782
11:04:24 AM XLON 6495 92.92 704538461893047
11:04:25 AM XLON 2863 92.90 704538461893050
11:05:51 AM XLON 1049 93.00 704538461893191
11:05:51 AM XLON 3445 93.00 704538461893190
11:06:18 AM XLON 1869 92.95 704538461893217
11:06:18 AM XLON 2461 92.95 704538461893218
11:07:21 AM XLON 616 92.90 704538461893344
11:07:21 AM XLON 2665 92.90 704538461893343
11:08:26 AM XLON 6518 92.88 704538461893538
11:10:19 AM XLON 6394 92.90 704538461893741
11:11:22 AM XLON 1773 92.85 704538461893806
11:11:42 AM XLON 3413 92.80 704538461893826
11:11:57 AM XLON 3382 92.76 704538461893858
11:12:04 AM XLON 4453 92.79 704538461893874
11:14:03 AM XLON 5565 92.85 704538461894100
11:14:35 AM XLON 3221 92.85 704538461894137
11:15:02 AM XLON 3459 92.87 704538461894192
11:15:52 AM XLON 4494 92.90 704538461894268
11:17:16 AM XLON 5072 92.88 704538461894365
11:19:48 AM XLON 4127 92.83 704538461894561
11:20:05 AM XLON 3551 92.77 704538461894603
11:20:05 AM XLON 5014 92.77 704538461894604
11:20:27 AM XLON 531 92.76 704538461894664
11:20:51 AM XLON 4975 92.80 704538461894725
11:20:51 AM XLON 8200 92.80 704538461894726
11:21:27 AM XLON 1969 92.81 704538461894783
11:21:27 AM XLON 3615 92.81 704538461894784
11:21:51 AM XLON 1978 92.76 704538461894810
11:22:13 AM XLON 6531 92.73 704538461894862
11:23:00 AM XLON 6431 92.73 704538461894924
11:24:23 AM XLON 6229 92.66 704538461895067
11:27:15 AM XLON 7671 92.70 704538461895359
11:28:12 AM XLON 1964 92.75 704538461895446
11:28:12 AM XLON 1599 92.76 704538461895447
11:28:12 AM XLON 3652 92.77 704538461895445
11:29:59 AM XLON 832 92.82 704538461895569
11:29:59 AM XLON 4309 92.82 704538461895567
11:29:59 AM XLON 4619 92.82 704538461895568
11:30:54 AM XLON 3204 92.75 704538461895670
11:31:47 AM XLON 2322 92.75 704538461895741
11:31:47 AM XLON 7485 92.75 704538461895740
11:33:06 AM XLON 5478 92.76 704538461895908
11:33:06 AM XLON 6952 92.76 704538461895904
11:33:19 AM XLON 143 92.76 704538461895953
11:33:19 AM XLON 1823 92.76 704538461895951
11:33:19 AM XLON 2273 92.76 704538461895952
11:34:21 AM XLON 2865 92.79 704538461896055
11:34:40 AM XLON 6234 92.75 704538461896084
11:35:03 AM XLON 1706 92.74 704538461896110
11:35:03 AM XLON 1970 92.74 704538461896109
11:35:46 AM XLON 3929 92.73 704538461896178
11:36:01 AM XLON 1858 92.71 704538461896223
11:36:01 AM XLON 3559 92.71 704538461896222
11:36:01 AM XLON 4018 92.73 704538461896219
11:37:46 AM XLON 1943 92.73 704538461896432
11:38:22 AM XLON 246 92.71 704538461896519
11:38:22 AM XLON 2119 92.71 704538461896528
11:38:22 AM XLON 3184 92.71 704538461896529
11:38:22 AM XLON 5303 92.71 704538461896518
11:39:45 AM XLON 3156 92.78 704538461896611
11:39:45 AM XLON 2103 92.79 704538461896606
11:39:45 AM XLON 4274 92.79 704538461896607
11:40:44 AM XLON 747 92.75 704538461896678
11:40:44 AM XLON 2182 92.75 704538461896677
11:41:27 AM XLON 585 92.73 704538461896723
11:41:27 AM XLON 3551 92.73 704538461896722
11:41:27 AM XLON 1859 92.74 704538461896719
11:41:27 AM XLON 4236 92.74 704538461896718
11:41:52 AM XLON 4269 92.71 704538461896744
11:41:57 AM XLON 4208 92.73 704538461896759
11:42:29 AM XLON 1 92.71 704538461896830
11:42:29 AM XLON 3559 92.71 704538461896829
11:42:32 AM XLON 1864 92.67 704538461896836
11:42:32 AM XLON 1999 92.67 704538461896837
11:42:32 AM XLON 3539 92.68 704538461896838
11:43:16 AM XLON 711 92.73 704538461896892
11:43:44 AM XLON 3448 92.82 704538461896947
11:43:46 AM XLON 5000 92.80 704538461896951
11:44:12 AM XLON 1281 92.81 704538461897017
11:44:12 AM XLON 1846 92.81 704538461897016
11:44:14 AM XLON 9715 92.80 704538461897020
11:45:34 AM XLON 1916 92.83 704538461897132
11:45:34 AM XLON 1616 92.84 704538461897133
11:45:34 AM XLON 8365 92.86 704538461897122
11:45:40 AM XLON 3332 92.78 704538461897146
11:47:53 AM XLON 1466 92.80 704538461897360
11:47:53 AM XLON 5260 92.80 704538461897359
11:50:02 AM XLON 1883 92.70 704538461897533
11:50:02 AM XLON 2089 92.70 704538461897534
11:50:12 AM XLON 411 92.67 704538461897569
11:50:12 AM XLON 3559 92.67 704538461897568
11:50:12 AM XLON 5755 92.69 704538461897563
11:50:53 AM XLON 645 92.66 704538461897605
11:50:53 AM XLON 1826 92.66 704538461897602
11:50:53 AM XLON 1999 92.66 704538461897604
11:50:53 AM XLON 3551 92.66 704538461897603
11:50:53 AM XLON 4016 92.69 704538461897597
11:51:31 AM XLON 4994 92.64 704538461897755
11:52:37 AM XLON 6874 92.59 704538461897836
11:52:55 AM XLON 4355 92.56 704538461897878
11:55:42 AM XLON 6657 92.60 704538461898093
11:55:45 AM XLON 258 92.52 704538461898118
11:55:46 AM XLON 2983 92.52 704538461898119
11:56:00 AM XLON 1132 92.45 704538461898155
11:56:00 AM XLON 2665 92.45 704538461898156
11:56:00 AM XLON 3628 92.45 704538461898157
11:56:06 AM XLON 3163 92.41 704538461898176
11:56:32 AM XLON 891 92.49 704538461898220
11:56:32 AM XLON 2093 92.49 704538461898219
11:56:32 AM XLON 3831 92.49 704538461898217
11:56:52 AM XLON 2857 92.48 704538461898245
11:57:40 AM XLON 7122 92.46 704538461898333
11:57:50 AM XLON 1387 92.43 704538461898367
11:57:50 AM XLON 1853 92.43 704538461898368
12:00:06 PM XLON 11521 92.62 704538461898689
12:00:06 PM XLON 446 92.72 704538461898696
12:00:25 PM XLON 9915 92.58 704538461898784
12:00:55 PM XLON 1173 92.40 704538461899048
12:00:55 PM XLON 1921 92.40 704538461899049
12:00:55 PM XLON 84 92.41 704538461899050
12:01:26 PM XLON 1171 92.37 704538461899208
12:01:26 PM XLON 1219 92.37 704538461899209
12:01:27 PM XLON 1098 92.37 704538461899223
12:01:29 PM XLON 6650 92.37 704538461899232
12:01:59 PM XLON 648 92.40 704538461899309
12:01:59 PM XLON 677 92.40 704538461899310
12:01:59 PM XLON 763 92.40 704538461899311
12:01:59 PM XLON 1339 92.40 704538461899308
12:02:47 PM XLON 2920 92.40 704538461899508
12:03:00 PM XLON 8838 92.37 704538461899579
12:03:36 PM XLON 4714 92.34 704538461899681
12:05:13 PM XLON 3803 92.33 704538461899921
12:05:51 PM XLON 3047 92.33 704538461900059
12:05:56 PM XLON 3230 92.30 704538461900077
12:06:49 PM XLON 1146 92.47 704538461900173
12:06:49 PM XLON 5382 92.47 704538461900174
12:08:30 PM XLON 1225 92.44 704538461900369
12:08:30 PM XLON 1871 92.44 704538461900368
12:08:56 PM XLON 483 92.46 704538461900453
12:08:56 PM XLON 495 92.46 704538461900452
12:08:56 PM XLON 2120 92.46 704538461900451
12:08:56 PM XLON 10262 92.46 704538461900450
12:09:34 PM XLON 3151 92.44 704538461900589
12:10:44 PM XLON 5098 92.54 704538461900865
12:11:38 PM XLON 10402 92.45 704538461900994
12:13:31 PM XLON 2 92.44 704538461901229
12:13:31 PM XLON 3300 92.44 704538461901230
12:15:29 PM XLON 6423 92.49 704538461901412
12:16:38 PM XLON 82 92.52 704538461901633
12:16:38 PM XLON 4099 92.52 704538461901634
12:17:42 PM XLON 4792 92.55 704538461901850
12:19:52 PM XLON 13465 92.69 704538461902065
12:19:52 PM XLON 448 92.71 704538461902061
12:19:52 PM XLON 3559 92.71 704538461902062
12:20:41 PM XLON 8050 92.72 704538461902173
12:21:38 PM XLON 4605 92.75 704538461902222
12:23:25 PM XLON 1953 92.80 704538461902345
12:23:53 PM XLON 449 92.81 704538461902357
12:24:00 PM XLON 789 92.83 704538461902360
12:24:00 PM XLON 797 92.83 704538461902361
12:24:16 PM XLON 1896 92.85 704538461902399
12:24:16 PM XLON 2163 92.85 704538461902400
12:24:16 PM XLON 1825 92.86 704538461902401
12:24:16 PM XLON 5350 92.86 704538461902397
12:25:21 PM XLON 2971 92.91 704538461902541
12:26:06 PM XLON 127 92.90 704538461902575
12:26:09 PM XLON 4149 92.89 704538461902579
12:26:44 PM XLON 3041 92.94 704538461902626
12:26:47 PM XLON 1645 92.91 704538461902629
12:26:47 PM XLON 1872 92.91 704538461902628
12:26:47 PM XLON 1999 92.91 704538461902630
12:26:47 PM XLON 7676 92.91 704538461902627
12:28:24 PM XLON 3262 92.97 704538461902791
12:28:24 PM XLON 6654 92.97 704538461902796
12:29:00 PM XLON 6255 92.89 704538461902857
12:29:15 PM XLON 5210 92.88 704538461902863
12:29:43 PM XLON 4386 92.89 704538461902912
12:30:53 PM XLON 3201 92.93 704538461903073
12:31:21 PM XLON 8610 92.97 704538461903163
12:31:23 PM XLON 3237 92.94 704538461903165
12:32:01 PM XLON 5568 92.96 704538461903286
12:33:24 PM XLON 830 92.97 704538461903434
12:33:24 PM XLON 2665 92.98 704538461903431
12:33:24 PM XLON 4889 92.98 704538461903432
12:33:48 PM XLON 3305 93.02 704538461903469
12:34:08 PM XLON 3112 93.03 704538461903502
12:35:44 PM XLON 2005 93.17 704538461903660
12:35:44 PM XLON 4511 93.17 704538461903657
12:36:00 PM XLON 8185 93.16 704538461903689
12:37:22 PM XLON 1865 93.20 704538461903933
12:37:22 PM XLON 323 93.21 704538461903936
12:37:22 PM XLON 1907 93.21 704538461903935
12:37:22 PM XLON 3800 93.21 704538461903934
12:37:22 PM XLON 6330 93.21 704538461903928
12:37:36 PM XLON 228 93.20 704538461903964
12:37:36 PM XLON 3165 93.20 704538461903963
12:39:49 PM XLON 1955 93.28 704538461904261
12:39:49 PM XLON 6059 93.28 704538461904262
12:39:49 PM XLON 12907 93.28 704538461904260
12:40:47 PM XLON 1901 93.26 704538461904323
12:40:47 PM XLON 3204 93.26 704538461904324
12:40:47 PM XLON 4347 93.26 704538461904322
12:41:12 PM XLON 676 93.19 704538461904395
12:41:45 PM XLON 1286 93.24 704538461904435
12:41:45 PM XLON 4812 93.24 704538461904434
12:42:09 PM XLON 3322 93.22 704538461904476
12:43:43 PM XLON 1417 93.22 704538461904659
12:43:43 PM XLON 1881 93.22 704538461904658
12:43:43 PM XLON 13316 93.22 704538461904656
12:44:28 PM XLON 1040 93.25 704538461904722
12:44:28 PM XLON 3551 93.25 704538461904721
12:44:28 PM XLON 3326 93.26 704538461904717
12:45:04 PM XLON 5784 93.23 704538461904830
12:46:12 PM XLON 7036 93.37 704538461905132
12:47:39 PM XLON 4400 93.52 704538461905581
12:47:39 PM XLON 2718 93.53 704538461905582
12:48:48 PM XLON 3279 93.60 704538461905797
12:48:48 PM XLON 4314 93.60 704538461905798
12:48:53 PM XLON 6389 93.59 704538461905803
12:48:54 PM XLON 3963 93.59 704538461905806
12:49:18 PM XLON 1977 93.57 704538461905862
12:49:18 PM XLON 5759 93.58 704538461905860
12:49:49 PM XLON 4702 93.61 704538461905912
12:50:36 PM XLON 5328 93.50 704538461906077
12:51:42 PM XLON 3698 93.46 704538461906198
12:52:34 PM XLON 285 93.57 704538461906287
12:52:34 PM XLON 9411 93.57 704538461906288
12:53:08 PM XLON 3171 93.57 704538461906367
12:53:26 PM XLON 7024 93.62 704538461906378
12:54:04 PM XLON 4217 93.53 704538461906439
12:55:05 PM XLON 7296 93.46 704538461906523
12:55:15 PM XLON 4474 93.45 704538461906532
12:55:45 PM XLON 4935 93.46 704538461906556
12:56:23 PM XLON 3162 93.46 704538461906601
12:57:36 PM XLON 1941 93.45 704538461906711
12:57:36 PM XLON 35 93.46 704538461906714
12:57:36 PM XLON 1930 93.46 704538461906712
12:57:36 PM XLON 3154 93.46 704538461906710
12:57:36 PM XLON 3551 93.46 704538461906713
12:58:50 PM XLON 1177 93.51 704538461906826
12:58:50 PM XLON 2417 93.51 704538461906825
12:58:50 PM XLON 3707 93.51 704538461906828
12:59:03 PM XLON 4267 93.49 704538461906838
12:59:42 PM XLON 3030 93.47 704538461906870
12:59:52 PM XLON 3624 93.44 704538461906877
13:00:19 PM XLON 3303 93.45 704538461906940
13:00:31 PM XLON 3588 93.44 704538461906947
13:00:51 PM XLON 2887 93.42 704538461906958
13:01:12 PM XLON 3113 93.45 704538461906977
13:01:36 PM XLON 3985 93.42 704538461907003
13:02:17 PM XLON 4549 93.46 704538461907104
13:02:46 PM XLON 4086 93.47 704538461907148
13:03:23 PM XLON 3559 93.40 704538461907235
13:03:23 PM XLON 732 93.41 704538461907227
13:03:23 PM XLON 2665 93.41 704538461907225
13:03:23 PM XLON 2665 93.41 704538461907226
13:05:06 PM XLON 5524 93.45 704538461907518
13:05:24 PM XLON 5405 93.43 704538461907525
13:05:37 PM XLON 1279 93.42 704538461907563
13:05:37 PM XLON 2540 93.42 704538461907562
13:06:25 PM XLON 9071 93.43 704538461907619
13:06:52 PM XLON 4040 93.42 704538461907639
13:07:17 PM XLON 3128 93.40 704538461907678
13:07:21 PM XLON 3749 93.43 704538461907697
13:08:27 PM XLON 1607 93.44 704538461907782
13:08:27 PM XLON 2016 93.44 704538461907781
13:08:27 PM XLON 3623 93.45 704538461907778
13:08:27 PM XLON 5131 93.45 704538461907779
13:09:31 PM XLON 6148 93.25 704538461907859
13:09:47 PM XLON 4181 93.21 704538461907889
13:10:07 PM XLON 3473 93.23 704538461907910
13:10:54 PM XLON 1404 93.30 704538461907968
13:11:22 PM XLON 6993 93.36 704538461907996
13:12:38 PM XLON 8508 93.39 704538461908131
13:13:01 PM XLON 2256 93.37 704538461908193
13:13:01 PM XLON 2650 93.37 704538461908192
13:13:57 PM XLON 5397 93.36 704538461908258
13:14:45 PM XLON 7198 93.40 704538461908425
13:14:50 PM XLON 1101 93.33 704538461908430
13:14:53 PM XLON 6528 93.33 704538461908438
13:16:06 PM XLON 4878 93.37 704538461909072
13:17:00 PM XLON 2332 93.43 704538461909388
13:17:00 PM XLON 2754 93.43 704538461909389
13:17:00 PM XLON 3523 93.43 704538461909387
13:17:05 PM XLON 368 93.38 704538461909412
13:17:05 PM XLON 2580 93.38 704538461909413
13:17:48 PM XLON 3687 93.47 704538461909616
13:17:48 PM XLON 7978 93.47 704538461909615
13:18:41 PM XLON 3712 93.36 704538461909717
13:19:18 PM XLON 3787 93.35 704538461909797
13:20:28 PM XLON 9195 93.46 704538461910102
13:21:06 PM XLON 8488 93.54 704538461910311
13:21:35 PM XLON 1074 93.53 704538461910421
13:21:35 PM XLON 1939 93.53 704538461910422
13:23:35 PM XLON 1719 93.59 704538461910706
13:23:35 PM XLON 4540 93.59 704538461910707
13:23:41 PM XLON 3179 93.57 704538461910717
13:23:41 PM XLON 3444 93.57 704538461910715
13:23:41 PM XLON 5303 93.57 704538461910716
13:24:10 PM XLON 1713 93.56 704538461910795
13:24:10 PM XLON 1809 93.56 704538461910794
13:24:29 PM XLON 3125 93.56 704538461910851
13:24:51 PM XLON 3684 93.57 704538461910938
13:25:03 PM XLON 4126 93.55 704538461910980
13:26:10 PM XLON 2104 93.56 704538461911208
13:26:10 PM XLON 2324 93.56 704538461911209
13:26:21 PM XLON 1537 93.61 704538461911261
13:26:21 PM XLON 2575 93.61 704538461911260
13:26:24 PM XLON 4217 93.59 704538461911265
13:26:49 PM XLON 1417 93.59 704538461911328
13:26:49 PM XLON 2004 93.59 704538461911329
13:27:06 PM XLON 3296 93.55 704538461911363
13:28:06 PM XLON 9468 93.58 704538461911479
13:28:59 PM XLON 926 93.54 704538461911549
13:28:59 PM XLON 7037 93.54 704538461911548
13:30:05 PM XLON 3994 93.49 704538461911726
13:31:04 PM XLON 489 93.46 704538461911869
13:31:04 PM XLON 3818 93.46 704538461911870
13:31:04 PM XLON 6372 93.46 704538461911868
13:31:36 PM XLON 800 93.45 704538461911986
13:31:36 PM XLON 2146 93.45 704538461911985
13:31:48 PM XLON 1031 93.45 704538461912029
13:31:58 PM XLON 2167 93.44 704538461912041
13:32:02 PM XLON 3021 93.42 704538461912084
13:32:21 PM XLON 2996 93.43 704538461912159
13:32:34 PM XLON 862 93.43 704538461912179
13:32:34 PM XLON 1921 93.43 704538461912180
13:33:15 PM XLON 6932 93.40 704538461912324
13:33:46 PM XLON 875 93.41 704538461912426
13:33:46 PM XLON 1874 93.41 704538461912425
13:33:46 PM XLON 2140 93.41 704538461912427
13:33:46 PM XLON 5713 93.41 704538461912423
13:33:46 PM XLON 7685 93.41 704538461912424
13:34:32 PM XLON 461 93.40 704538461912569
13:34:32 PM XLON 2019 93.40 704538461912567
13:34:32 PM XLON 2727 93.40 704538461912568
13:34:32 PM XLON 109 93.42 704538461912566
13:34:32 PM XLON 2975 93.42 704538461912564
13:34:32 PM XLON 3209 93.42 704538461912565
13:35:08 PM XLON 3152 93.36 704538461912623
13:35:22 PM XLON 285 93.37 704538461912651
13:35:22 PM XLON 4230 93.37 704538461912650
13:36:01 PM XLON 5089 93.38 704538461912737
13:36:15 PM XLON 4952 93.39 704538461912777
13:36:58 PM XLON 4646 93.33 704538461912832
13:37:11 PM XLON 80 93.33 704538461912873
13:37:45 PM XLON 662 93.35 704538461912914
13:38:04 PM XLON 1850 93.37 704538461912962
13:38:10 PM XLON 2090 93.35 704538461912974
13:38:30 PM XLON 491 93.36 704538461913009
13:38:30 PM XLON 568 93.36 704538461913007
13:38:30 PM XLON 2038 93.36 704538461913008
13:38:57 PM XLON 1116 93.33 704538461913028
13:38:57 PM XLON 3420 93.33 704538461913026
13:38:57 PM XLON 3559 93.33 704538461913027
13:39:22 PM XLON 11139 93.32 704538461913078
13:40:11 PM XLON 956 93.30 704538461913188
13:40:11 PM XLON 2061 93.30 704538461913187
13:40:12 PM XLON 4306 93.29 704538461913189
13:40:19 PM XLON 2293 93.26 704538461913197
13:40:19 PM XLON 3551 93.26 704538461913196
13:40:19 PM XLON 6900 93.28 704538461913193
13:41:46 PM XLON 1881 93.29 704538461913334
13:41:46 PM XLON 3612 93.29 704538461913333
13:41:46 PM XLON 6882 93.29 704538461913335
13:42:21 PM XLON 3152 93.33 704538461913368
13:42:23 PM XLON 3166 93.30 704538461913370
13:42:36 PM XLON 4318 93.32 704538461913373
13:43:02 PM XLON 3493 93.29 704538461913429
13:43:18 PM XLON 3841 93.32 704538461913455
13:43:43 PM XLON 4715 93.30 704538461913479
13:43:59 PM XLON 3190 93.29 704538461913504
13:44:47 PM XLON 3556 93.27 704538461913574
13:45:45 PM XLON 568 93.35 704538461913648
13:45:45 PM XLON 3551 93.35 704538461913646
13:45:45 PM XLON 3559 93.35 704538461913647
13:45:45 PM XLON 4097 93.35 704538461913649
13:46:15 PM XLON 8635 93.38 704538461913744
13:46:18 PM XLON 3270 93.37 704538461913746
13:46:19 PM XLON 1953 93.36 704538461913748
13:46:19 PM XLON 1037 93.37 704538461913749
13:47:04 PM XLON 9792 93.37 704538461913849
13:47:29 PM XLON 6747 93.38 704538461913879
13:48:29 PM XLON 5874 93.34 704538461914051
13:49:07 PM XLON 3531 93.41 704538461914187
13:49:13 PM XLON 3336 93.40 704538461914238
13:49:26 PM XLON 4043 93.42 704538461914269
13:49:45 PM XLON 1873 93.47 704538461914304
13:49:46 PM XLON 4707 93.46 704538461914305
13:49:58 PM XLON 1818 93.45 704538461914333
13:49:58 PM XLON 1155 93.46 704538461914332
13:49:58 PM XLON 2665 93.46 704538461914330
13:49:58 PM XLON 2665 93.46 704538461914331
13:49:58 PM XLON 3439 93.46 704538461914334
13:50:56 PM XLON 530 93.51 704538461914474
13:50:56 PM XLON 1863 93.51 704538461914472
13:50:56 PM XLON 1907 93.51 704538461914475
13:50:56 PM XLON 1999 93.51 704538461914473
13:50:56 PM XLON 2157 93.51 704538461914476
13:50:56 PM XLON 3614 93.52 704538461914469
13:51:52 PM XLON 1333 93.50 704538461914571
13:51:52 PM XLON 1590 93.50 704538461914570
13:51:53 PM XLON 6235 93.48 704538461914572
13:52:07 PM XLON 6652 93.48 704538461914608
13:53:03 PM XLON 12740 93.47 704538461914700
13:53:04 PM XLON 3591 93.46 704538461914702
13:53:36 PM XLON 6060 93.47 704538461914763
13:53:54 PM XLON 1475 93.43 704538461914787
13:53:54 PM XLON 3363 93.43 704538461914786
13:55:02 PM XLON 788 93.53 704538461914922
13:55:02 PM XLON 2197 93.53 704538461914921
13:55:07 PM XLON 1946 93.53 704538461914954
13:55:46 PM XLON 1903 93.60 704538461915003
13:55:46 PM XLON 3559 93.60 704538461915002
13:55:51 PM XLON 980 93.57 704538461915025
13:55:51 PM XLON 4000 93.57 704538461915024
13:56:11 PM XLON 1876 93.62 704538461915067
13:56:11 PM XLON 3500 93.62 704538461915068
13:56:28 PM XLON 1866 93.62 704538461915111
13:56:28 PM XLON 3222 93.62 704538461915112
13:56:28 PM XLON 7287 93.62 704538461915106
13:56:49 PM XLON 6161 93.60 704538461915140
13:57:00 PM XLON 3798 93.56 704538461915153
13:57:46 PM XLON 11678 93.57 704538461915249
13:58:02 PM XLON 4970 93.55 704538461915294
13:58:40 PM XLON 5354 93.63 704538461915460
13:59:00 PM XLON 6534 93.61 704538461915549
13:59:58 PM XLON 1986 93.56 704538461915895
13:59:58 PM XLON 1999 93.56 704538461915896
13:59:58 PM XLON 632 93.57 704538461915897
13:59:58 PM XLON 9049 93.57 704538461915883
14:00:26 PM XLON 4585 93.53 704538461915967
14:00:36 PM XLON 1183 93.52 704538461916020
14:00:36 PM XLON 2196 93.52 704538461916019
14:00:55 PM XLON 3511 93.48 704538461916058
14:01:10 PM XLON 3479 93.48 704538461916099
14:01:37 PM XLON 6435 93.50 704538461916168
14:02:25 PM XLON 12846 93.49 704538461916249
14:03:23 PM XLON 9581 93.54 704538461916492
14:03:36 PM XLON 3445 93.47 704538461916542
14:03:54 PM XLON 3320 93.45 704538461916637
14:05:00 PM XLON 1858 93.53 704538461916890
14:05:00 PM XLON 2134 93.53 704538461916891
14:05:28 PM XLON 13054 93.52 704538461916987
14:05:38 PM XLON 1007 93.51 704538461917015
14:05:38 PM XLON 2283 93.51 704538461917014
14:06:08 PM XLON 5889 93.55 704538461917157
14:06:33 PM XLON 5729 93.53 704538461917197
14:07:06 PM XLON 8175 93.52 704538461917418
14:07:44 PM XLON 5707 93.48 704538461917620
14:07:55 PM XLON 4408 93.44 704538461917630
14:08:27 PM XLON 5085 93.49 704538461917779
14:08:48 PM XLON 3800 93.48 704538461917842
14:08:55 PM XLON 3519 93.46 704538461917865
14:09:14 PM XLON 3572 93.50 704538461917900
14:09:45 PM XLON 3253 93.48 704538461917941
14:10:17 PM XLON 7852 93.46 704538461918003
14:10:54 PM XLON 8912 93.48 704538461918063
14:11:18 PM XLON 2870 93.46 704538461918135
14:11:38 PM XLON 3685 93.50 704538461918152
14:12:19 PM XLON 1653 93.49 704538461918195
14:12:19 PM XLON 1886 93.49 704538461918194
14:12:19 PM XLON 6328 93.49 704538461918193
14:13:21 PM XLON 5758 93.50 704538461918372
14:13:36 PM XLON 5285 93.50 704538461918390
14:13:52 PM XLON 3190 93.49 704538461918464
14:14:06 PM XLON 6547 93.47 704538461918499
14:14:37 PM XLON 4817 93.45 704538461918626
14:15:51 PM XLON 12779 93.50 704538461918832
14:16:19 PM XLON 4222 93.50 704538461919003
14:17:00 PM XLON 459 93.47 704538461919121
14:17:00 PM XLON 1835 93.47 704538461919126
14:17:00 PM XLON 2168 93.47 704538461919127
14:17:00 PM XLON 2591 93.47 704538461919120
14:17:00 PM XLON 3791 93.47 704538461919128
14:18:00 PM XLON 2744 93.43 704538461919364
14:18:00 PM XLON 5357 93.45 704538461919358
14:18:06 PM XLON 1804 93.42 704538461919375
14:18:06 PM XLON 2080 93.42 704538461919376
14:18:27 PM XLON 4459 93.42 704538461919411
14:18:54 PM XLON 5704 93.42 704538461919450
14:20:20 PM XLON 2306 93.45 704538461919671
14:20:20 PM XLON 3559 93.45 704538461919670
14:20:20 PM XLON 12186 93.45 704538461919668
14:21:17 PM XLON 631 93.44 704538461919792
14:21:17 PM XLON 9052 93.44 704538461919791
14:22:22 PM XLON 1395 93.50 704538461919944
14:22:22 PM XLON 3222 93.50 704538461919941
14:22:22 PM XLON 3551 93.50 704538461919943
14:23:00 PM XLON 5411 93.48 704538461920031
14:23:00 PM XLON 2015 93.49 704538461920028
14:23:00 PM XLON 3559 93.49 704538461920029
14:23:03 PM XLON 5561 93.46 704538461920039
14:23:52 PM XLON 5515 93.47 704538461920207
14:23:52 PM XLON 8987 93.47 704538461920204
14:24:18 PM XLON 1878 93.48 704538461920287
14:25:14 PM XLON 1890 93.52 704538461920408
14:25:20 PM XLON 4501 93.52 704538461920422
14:25:36 PM XLON 2090 93.51 704538461920496
14:25:36 PM XLON 9865 93.51 704538461920495
14:25:55 PM XLON 5264 93.50 704538461920535
14:26:07 PM XLON 956 93.46 704538461920579
14:26:07 PM XLON 3880 93.46 704538461920578
14:26:29 PM XLON 4605 93.42 704538461920648
14:26:59 PM XLON 7250 93.40 704538461920765
14:27:19 PM XLON 3435 93.42 704538461920857
14:28:14 PM XLON 3335 93.48 704538461921044
14:28:15 PM XLON 3189 93.48 704538461921057
14:28:24 PM XLON 1471 93.47 704538461921081
14:28:24 PM XLON 4200 93.47 704538461921082
14:28:24 PM XLON 6978 93.47 704538461921083
14:28:53 PM XLON 3635 93.46 704538461921184
14:29:19 PM XLON 3612 93.48 704538461921275
14:29:27 PM XLON 8744 93.43 704538461921306
14:30:00 PM XLON 7996 93.43 704538461921438
14:30:25 PM XLON 458 93.38 704538461921666
14:30:25 PM XLON 1786 93.38 704538461921664
14:30:25 PM XLON 2014 93.38 704538461921665
14:30:25 PM XLON 2917 93.38 704538461921663
14:30:25 PM XLON 3376 93.38 704538461921667
14:30:50 PM XLON 407 93.39 704538461921829
14:30:50 PM XLON 2156 93.39 704538461921828
14:30:52 PM XLON 3030 93.37 704538461921854
14:30:52 PM XLON 9796 93.37 704538461921856
14:31:12 PM XLON 9268 93.35 704538461922082
14:31:32 PM XLON 2861 93.41 704538461922311
14:31:33 PM XLON 2678 93.41 704538461922315
14:31:33 PM XLON 3200 93.41 704538461922314
14:31:43 PM XLON 3594 93.42 704538461922413
14:31:52 PM XLON 1048 93.40 704538461922442
14:31:52 PM XLON 4200 93.40 704538461922441
14:31:52 PM XLON 4284 93.40 704538461922440
14:32:28 PM XLON 1387 93.49 704538461922665
14:32:28 PM XLON 1968 93.49 704538461922663
14:32:28 PM XLON 2483 93.49 704538461922666
14:32:28 PM XLON 3551 93.49 704538461922664
14:32:28 PM XLON 4493 93.49 704538461922659
14:32:57 PM XLON 883 93.59 704538461923002
14:32:57 PM XLON 3559 93.59 704538461923001
14:33:00 PM XLON 2071 93.57 704538461923014
14:33:00 PM XLON 2512 93.57 704538461923015
14:33:00 PM XLON 3551 93.57 704538461923013
14:33:12 PM XLON 7826 93.59 704538461923108
14:33:26 PM XLON 3770 93.61 704538461923157
14:33:33 PM XLON 1387 93.59 704538461923186
14:33:33 PM XLON 3081 93.59 704538461923187
14:33:33 PM XLON 13181 93.60 704538461923181
14:33:40 PM XLON 358 93.53 704538461923252
14:33:40 PM XLON 607 93.53 704538461923251
14:33:40 PM XLON 1911 93.53 704538461923250
14:33:50 PM XLON 3544 93.51 704538461923323
14:33:58 PM XLON 3656 93.53 704538461923394
14:34:01 PM XLON 3197 93.49 704538461923562
14:34:01 PM XLON 4407 93.54 704538461923419
14:34:12 PM XLON 4267 93.49 704538461923755
14:34:41 PM XLON 3066 93.57 704538461923965
14:34:41 PM XLON 2287 93.58 704538461923966
14:34:41 PM XLON 8442 93.58 704538461923962
14:35:06 PM XLON 828 93.60 704538461924168
14:35:06 PM XLON 2403 93.60 704538461924169
14:35:27 PM XLON 1817 93.67 704538461924267
14:35:27 PM XLON 3559 93.67 704538461924266
14:35:32 PM XLON 4457 93.60 704538461924289
14:35:32 PM XLON 89 93.62 704538461924287
14:35:32 PM XLON 2192 93.62 704538461924286
14:35:32 PM XLON 4400 93.62 704538461924285
14:35:51 PM XLON 2093 93.68 704538461924465
14:35:51 PM XLON 2124 93.68 704538461924464
14:35:55 PM XLON 597 93.66 704538461924496
14:35:55 PM XLON 3700 93.66 704538461924495
14:36:00 PM XLON 3525 93.66 704538461924539
14:36:51 PM XLON 3300 93.76 704538461924860
14:36:51 PM XLON 3551 93.76 704538461924857
14:36:51 PM XLON 3559 93.76 704538461924858
14:36:51 PM XLON 4400 93.76 704538461924859
14:36:52 PM XLON 4400 93.75 704538461924863
14:36:59 PM XLON 1197 93.73 704538461924891
14:36:59 PM XLON 3551 93.73 704538461924890
14:36:59 PM XLON 13257 93.75 704538461924885
14:37:19 PM XLON 1010 93.84 704538461924981
14:37:19 PM XLON 1964 93.84 704538461924980
14:37:21 PM XLON 2425 93.83 704538461924984
14:37:34 PM XLON 407 93.85 704538461925024
14:37:43 PM XLON 2345 93.84 704538461925048
14:37:43 PM XLON 2692 93.84 704538461925049
14:37:43 PM XLON 7657 93.85 704538461925042
14:37:50 PM XLON 1267 93.83 704538461925079
14:37:50 PM XLON 1920 93.83 704538461925085
14:37:50 PM XLON 2447 93.83 704538461925078
14:37:50 PM XLON 2468 93.83 704538461925084
14:37:50 PM XLON 3723 93.83 704538461925070
14:37:59 PM XLON 2406 93.83 704538461925119
14:37:59 PM XLON 7970 93.83 704538461925117
14:38:00 PM XLON 1441 93.73 704538461925138
14:38:00 PM XLON 4995 93.83 704538461925120
14:38:10 PM XLON 3451 93.73 704538461925196
14:38:12 PM XLON 5266 93.74 704538461925212
14:38:40 PM XLON 1270 93.77 704538461925313
14:38:40 PM XLON 2342 93.77 704538461925312
14:38:49 PM XLON 3352 93.78 704538461925379
14:38:54 PM XLON 2908 93.78 704538461925387
14:38:56 PM XLON 1696 93.76 704538461925396
14:38:57 PM XLON 3400 93.72 704538461925398
14:39:07 PM XLON 1100 93.76 704538461925473
14:39:07 PM XLON 1919 93.76 704538461925469
14:39:07 PM XLON 2383 93.76 704538461925472
14:39:07 PM XLON 3106 93.76 704538461925470
14:39:07 PM XLON 10456 93.76 704538461925467
14:39:42 PM XLON 1000 93.75 704538461925601
14:39:42 PM XLON 1230 93.75 704538461925600
14:39:42 PM XLON 11275 93.75 704538461925602
14:39:56 PM XLON 6775 93.76 704538461925707
14:40:01 PM XLON 1 93.76 704538461925722
14:40:03 PM XLON 6017 93.76 704538461925726
14:40:20 PM XLON 1002 93.75 704538461925841
14:40:20 PM XLON 3551 93.75 704538461925840
14:40:20 PM XLON 405 93.76 704538461925838
14:40:20 PM XLON 4123 93.76 704538461925839
14:40:31 PM XLON 6900 93.75 704538461925892
14:40:45 PM XLON 5966 93.73 704538461925939
14:40:55 PM XLON 1626 93.73 704538461925999
14:40:55 PM XLON 3725 93.73 704538461926000
14:41:02 PM XLON 3706 93.69 704538461926018
14:41:21 PM XLON 9260 93.68 704538461926136
14:41:39 PM XLON 6671 93.67 704538461926184
14:41:51 PM XLON 2080 93.66 704538461926228
14:41:51 PM XLON 3120 93.66 704538461926226
14:42:18 PM XLON 1113 93.71 704538461926494
14:42:18 PM XLON 1940 93.71 704538461926493
14:42:22 PM XLON 4214 93.69 704538461926518
14:42:22 PM XLON 4728 93.69 704538461926515
14:42:46 PM XLON 1448 93.66 704538461926673
14:42:46 PM XLON 2092 93.66 704538461926672
14:42:54 PM XLON 2369 93.73 704538461926710
14:43:00 PM XLON 3638 93.72 704538461926746
14:43:30 PM XLON 1417 93.77 704538461927002
14:43:30 PM XLON 2665 93.77 704538461927001
14:43:30 PM XLON 5883 93.77 704538461926999
14:43:43 PM XLON 2319 93.74 704538461927067
14:43:46 PM XLON 2156 93.73 704538461927068
14:43:51 PM XLON 8896 93.75 704538461927080
14:44:00 PM XLON 4400 93.78 704538461927134
14:44:10 PM XLON 13494 93.77 704538461927210
14:44:36 PM XLON 1837 93.80 704538461927369
14:44:36 PM XLON 1999 93.80 704538461927370
14:44:36 PM XLON 3025 93.80 704538461927371
14:44:36 PM XLON 6235 93.81 704538461927368
14:45:01 PM XLON 3559 93.80 704538461927496
14:45:03 PM XLON 885 93.80 704538461927524
14:45:03 PM XLON 2155 93.80 704538461927525
14:45:08 PM XLON 197 93.72 704538461927588
14:45:08 PM XLON 4400 93.72 704538461927587
14:45:12 PM XLON 1500 93.68 704538461927633
14:45:12 PM XLON 2064 93.68 704538461927634
14:45:12 PM XLON 4114 93.69 704538461927631
14:45:12 PM XLON 8140 93.69 704538461927632
14:45:31 PM XLON 3002 93.73 704538461927721
14:46:00 PM XLON 1649 93.63 704538461927905
14:46:00 PM XLON 2510 93.63 704538461927904
14:46:23 PM XLON 2112 93.67 704538461928015
14:46:23 PM XLON 2629 93.67 704538461928017
14:46:23 PM XLON 3559 93.67 704538461928016
14:46:23 PM XLON 13842 93.67 704538461928014
14:47:24 PM XLON 3801 93.77 704538461928361
14:47:24 PM XLON 10560 93.77 704538461928358
14:47:29 PM XLON 1035 93.73 704538461928400
14:47:29 PM XLON 1934 93.73 704538461928399
14:47:34 PM XLON 2151 93.72 704538461928468
14:47:41 PM XLON 2543 93.72 704538461928489
14:47:44 PM XLON 485 93.71 704538461928494
14:47:44 PM XLON 2447 93.71 704538461928493
14:47:51 PM XLON 1304 93.73 704538461928517
14:47:51 PM XLON 4400 93.73 704538461928516
14:47:58 PM XLON 1910 93.74 704538461928540
14:48:04 PM XLON 1190 93.67 704538461928572
14:48:04 PM XLON 3177 93.67 704538461928570
14:48:04 PM XLON 4400 93.67 704538461928571
14:48:04 PM XLON 6678 93.67 704538461928569
14:48:24 PM XLON 229 93.69 704538461928787
14:48:24 PM XLON 6986 93.69 704538461928786
14:48:29 PM XLON 5330 93.68 704538461928866
14:48:42 PM XLON 2874 93.67 704538461928953
14:48:42 PM XLON 3770 93.69 704538461928940
14:48:53 PM XLON 3098 93.63 704538461928996
14:49:21 PM XLON 1516 93.70 704538461929217
14:49:21 PM XLON 3357 93.70 704538461929216
14:49:21 PM XLON 5060 93.70 704538461929214
14:49:50 PM XLON 1387 93.70 704538461929362
14:49:50 PM XLON 1861 93.70 704538461929363
14:49:55 PM XLON 333 93.69 704538461929371
14:49:55 PM XLON 11898 93.69 704538461929370
14:50:12 PM XLON 236 93.70 704538461929498
14:50:12 PM XLON 1999 93.70 704538461929496
14:50:12 PM XLON 3559 93.70 704538461929497
14:50:12 PM XLON 4400 93.70 704538461929495
14:50:31 PM XLON 4127 93.68 704538461929579
14:50:32 PM XLON 5091 93.65 704538461929592
14:51:16 PM XLON 1500 93.73 704538461929791
14:51:16 PM XLON 1991 93.73 704538461929792
14:51:21 PM XLON 12217 93.72 704538461929827
14:52:03 PM XLON 4609 93.82 704538461930007
14:52:03 PM XLON 414 93.83 704538461929999
14:52:03 PM XLON 601 93.83 704538461930000
14:52:04 PM XLON 2016 93.81 704538461930014
14:52:04 PM XLON 3320 93.81 704538461930015
14:52:05 PM XLON 977 93.80 704538461930024
14:52:05 PM XLON 3559 93.80 704538461930023
14:52:05 PM XLON 5402 93.80 704538461930022
14:52:56 PM XLON 3904 93.90 704538461930274
14:52:56 PM XLON 5178 93.91 704538461930272
14:52:57 PM XLON 4957 93.89 704538461930275
14:53:13 PM XLON 1945 93.85 704538461930412
14:53:13 PM XLON 2802 93.85 704538461930413
14:53:40 PM XLON 1999 93.91 704538461930574
14:53:40 PM XLON 2981 93.91 704538461930572
14:53:40 PM XLON 3551 93.91 704538461930575
14:53:40 PM XLON 3559 93.91 704538461930573
14:53:40 PM XLON 1209 93.92 704538461930576
14:53:40 PM XLON 2346 93.92 704538461930577
14:54:05 PM XLON 2146 94.01 704538461930828
14:54:05 PM XLON 2503 94.01 704538461930829
14:54:11 PM XLON 12426 94.00 704538461930849
14:54:17 PM XLON 5312 94.01 704538461930874
14:54:53 PM XLON 1164 94.01 704538461931007
14:54:53 PM XLON 1877 94.01 704538461931006
14:55:00 PM XLON 2510 94.01 704538461931024
14:55:41 PM XLON 13648 94.06 704538461931195
14:55:58 PM XLON 1001 94.09 704538461931309
14:55:58 PM XLON 4139 94.09 704538461931310
14:56:07 PM XLON 3343 94.07 704538461931393
14:56:42 PM XLON 3500 94.10 704538461931573
14:56:47 PM XLON 2112 94.09 704538461931642
14:57:00 PM XLON 2150 94.08 704538461931688
14:57:00 PM XLON 2175 94.08 704538461931690
14:57:00 PM XLON 2444 94.08 704538461931689
14:57:00 PM XLON 3147 94.08 704538461931686
14:57:00 PM XLON 4300 94.08 704538461931687
14:57:01 PM XLON 10078 94.05 704538461931705
14:57:01 PM XLON 9717 94.06 704538461931695
14:57:29 PM XLON 2236 93.92 704538461931912
14:57:29 PM XLON 8486 93.92 704538461931913
14:57:47 PM XLON 6307 93.93 704538461932021
14:58:29 PM XLON 1655 93.91 704538461932227
14:58:35 PM XLON 1907 93.90 704538461932243
14:58:35 PM XLON 4300 93.90 704538461932242
14:58:35 PM XLON 5860 93.90 704538461932240
14:58:35 PM XLON 7656 93.90 704538461932239
14:59:12 PM XLON 4989 93.94 704538461932325
14:59:45 PM XLON 10354 93.89 704538461932464
14:59:47 PM XLON 1583 93.86 704538461932472
14:59:47 PM XLON 1688 93.86 704538461932474
14:59:47 PM XLON 2040 93.86 704538461932471
14:59:47 PM XLON 4300 93.86 704538461932473
15:00:17 PM XLON 652 93.87 704538461932578
15:00:17 PM XLON 1007 93.87 704538461932577
15:00:17 PM XLON 1237 93.87 704538461932576
15:00:27 PM XLON 6758 93.85 704538461932632
15:00:27 PM XLON 11482 93.86 704538461932630
15:01:13 PM XLON 3670 93.92 704538461932899
15:01:13 PM XLON 4716 93.92 704538461932898
15:01:43 PM XLON 2409 94.03 704538461933154
15:01:50 PM XLON 3508 94.09 704538461933214
15:01:57 PM XLON 3362 94.07 704538461933275
15:01:57 PM XLON 5706 94.07 704538461933298
15:02:01 PM XLON 2418 94.07 704538461933355
15:02:06 PM XLON 875 94.08 704538461933411
15:02:06 PM XLON 2196 94.08 704538461933410
15:02:20 PM XLON 1387 94.12 704538461933572
15:02:27 PM XLON 3308 94.11 704538461933619
15:02:27 PM XLON 9798 94.12 704538461933616
15:02:44 PM XLON 545 94.12 704538461933752
15:02:44 PM XLON 1888 94.12 704538461933750
15:02:44 PM XLON 2600 94.12 704538461933751
15:03:04 PM XLON 9667 94.12 704538461933844
15:03:06 PM XLON 6030 94.12 704538461933858
15:03:16 PM XLON 4508 94.12 704538461933893
15:03:54 PM XLON 1900 94.10 704538461934119
15:03:54 PM XLON 3559 94.10 704538461934118
15:03:59 PM XLON 3417 94.11 704538461934168
15:04:00 PM XLON 8112 94.08 704538461934175
15:04:14 PM XLON 6808 94.10 704538461934209
15:04:40 PM XLON 11427 94.11 704538461934302
15:04:42 PM XLON 5250 94.08 704538461934307
15:04:59 PM XLON 6420 94.07 704538461934454
15:05:03 PM XLON 3170 94.05 704538461934536
15:05:25 PM XLON 1387 94.02 704538461934702
15:05:25 PM XLON 2873 94.02 704538461934703
15:05:25 PM XLON 3565 94.02 704538461934700
15:05:50 PM XLON 3969 94.05 704538461934835
15:05:50 PM XLON 5200 94.05 704538461934834
15:06:03 PM XLON 855 94.05 704538461934978
15:06:03 PM XLON 941 94.05 704538461934973
15:06:03 PM XLON 1500 94.05 704538461934974
15:06:03 PM XLON 1500 94.05 704538461934975
15:06:03 PM XLON 1500 94.05 704538461934976
15:06:03 PM XLON 1500 94.05 704538461934977
15:06:20 PM XLON 841 94.06 704538461935088
15:06:20 PM XLON 2391 94.06 704538461935089
15:06:53 PM XLON 4211 94.12 704538461935242
15:06:55 PM XLON 814 94.11 704538461935251
15:06:55 PM XLON 10515 94.11 704538461935252
15:07:04 PM XLON 3560 94.10 704538461935393
15:07:40 PM XLON 2342 94.11 704538461935503
15:08:00 PM XLON 49 94.10 704538461935570
15:08:00 PM XLON 12324 94.10 704538461935569
15:08:00 PM XLON 2408 94.11 704538461935563
15:08:00 PM XLON 1956 94.12 704538461935564
15:08:00 PM XLON 3551 94.12 704538461935566
15:08:00 PM XLON 3559 94.12 704538461935565
15:08:12 PM XLON 1271 94.11 704538461935612
15:08:12 PM XLON 2998 94.11 704538461935611
15:08:23 PM XLON 2998 94.10 704538461935643
15:08:38 PM XLON 605 94.12 704538461935697
15:08:38 PM XLON 2437 94.12 704538461935696
15:09:07 PM XLON 8323 94.09 704538461935806
15:09:27 PM XLON 3022 94.13 704538461935923
15:09:36 PM XLON 1095 94.15 704538461935970
15:09:36 PM XLON 1978 94.15 704538461935969
15:09:36 PM XLON 2982 94.15 704538461935968
15:10:28 PM XLON 1549 94.21 704538461936174
15:10:28 PM XLON 1909 94.21 704538461936175
15:10:28 PM XLON 2402 94.21 704538461936177
15:10:28 PM XLON 3341 94.21 704538461936173
15:10:28 PM XLON 3559 94.21 704538461936176
15:10:31 PM XLON 2109 94.21 704538461936198
15:10:55 PM XLON 3541 94.26 704538461936308
15:10:55 PM XLON 3559 94.26 704538461936309
15:10:56 PM XLON 4 94.23 704538461936313
15:10:58 PM XLON 1934 94.23 704538461936320
15:10:58 PM XLON 1999 94.23 704538461936321
15:10:58 PM XLON 2208 94.23 704538461936322
15:11:02 PM XLON 2764 94.23 704538461936326
15:11:02 PM XLON 3425 94.23 704538461936327
15:11:26 PM XLON 3317 94.22 704538461936466
15:11:26 PM XLON 4300 94.22 704538461936465
15:12:02 PM XLON 1540 94.21 704538461936674
15:12:02 PM XLON 3771 94.21 704538461936676
15:12:02 PM XLON 5623 94.21 704538461936675
15:12:02 PM XLON 2160 94.22 704538461936681
15:12:02 PM XLON 2578 94.22 704538461936680
15:12:02 PM XLON 3559 94.22 704538461936679
15:12:11 PM XLON 4018 94.23 704538461936747
15:12:36 PM XLON 2364 94.25 704538461936939
15:12:51 PM XLON 3078 94.31 704538461937061
15:12:53 PM XLON 2520 94.29 704538461937079
15:12:53 PM XLON 3445 94.29 704538461937080
15:12:59 PM XLON 5415 94.29 704538461937108
15:13:03 PM XLON 5923 94.29 704538461937156
15:13:23 PM XLON 4300 94.27 704538461937324
15:13:30 PM XLON 4300 94.29 704538461937346
15:13:57 PM XLON 762 94.31 704538461937510
15:13:57 PM XLON 3551 94.31 704538461937509
15:13:57 PM XLON 9359 94.31 704538461937505
15:13:58 PM XLON 4644 94.29 704538461937513
15:14:15 PM XLON 4047 94.24 704538461937596
15:14:28 PM XLON 4590 94.20 704538461937621
15:14:53 PM XLON 4513 94.24 704538461937733
15:14:58 PM XLON 5826 94.23 704538461937752
15:15:07 PM XLON 6369 94.17 704538461937832
15:15:36 PM XLON 2997 94.19 704538461937949
15:15:56 PM XLON 12557 94.18 704538461938068
15:16:10 PM XLON 647 94.16 704538461938123
15:16:10 PM XLON 3393 94.16 704538461938124
15:16:21 PM XLON 6664 94.14 704538461938178
15:17:14 PM XLON 5211 94.28 704538461938559
15:17:21 PM XLON 9625 94.27 704538461938578
15:17:47 PM XLON 11317 94.31 704538461938669
15:18:01 PM XLON 3959 94.32 704538461938704
15:18:01 PM XLON 3986 94.32 704538461938705
15:18:26 PM XLON 3033 94.33 704538461938783
15:18:41 PM XLON 4859 94.34 704538461938898
15:18:41 PM XLON 6246 94.34 704538461938899
15:18:56 PM XLON 5045 94.31 704538461938966
15:19:10 PM XLON 3569 94.28 704538461939001
15:19:22 PM XLON 5513 94.23 704538461939034
15:19:38 PM XLON 3195 94.21 704538461939072
15:20:03 PM XLON 8113 94.21 704538461939191
15:20:08 PM XLON 3708 94.20 704538461939230
15:20:15 PM XLON 4092 94.19 704538461939288
15:20:24 PM XLON 3384 94.19 704538461939326
15:21:06 PM XLON 4635 94.28 704538461939714
15:21:27 PM XLON 2899 94.31 704538461939770
15:21:27 PM XLON 1100 94.32 704538461939772
15:21:27 PM XLON 1808 94.32 704538461939771
15:21:45 PM XLON 2867 94.32 704538461939837
15:21:50 PM XLON 474 94.30 704538461939853
15:21:50 PM XLON 3027 94.30 704538461939852
15:21:50 PM XLON 11846 94.30 704538461939851
15:22:18 PM XLON 5798 94.30 704538461940104
15:22:55 PM XLON 1806 94.37 704538461940262
15:22:55 PM XLON 3102 94.37 704538461940263
15:23:07 PM XLON 222 94.39 704538461940299
15:23:07 PM XLON 3652 94.39 704538461940298
15:23:07 PM XLON 6256 94.39 704538461940301
15:23:51 PM XLON 1980 94.44 704538461940484
15:23:51 PM XLON 1831 94.45 704538461940486
15:23:51 PM XLON 2191 94.45 704538461940485
15:23:51 PM XLON 5911 94.45 704538461940480
15:24:01 PM XLON 8428 94.45 704538461940531
15:24:10 PM XLON 3246 94.42 704538461940608
15:24:38 PM XLON 270 94.41 704538461940773
15:24:38 PM XLON 5181 94.41 704538461940772
15:25:10 PM XLON 962 94.35 704538461940919
15:25:10 PM XLON 2139 94.35 704538461940918
15:25:10 PM XLON 12637 94.35 704538461940917
15:25:34 PM XLON 1387 94.37 704538461940979
15:25:34 PM XLON 2303 94.37 704538461940980
15:25:34 PM XLON 3653 94.37 704538461940978
15:26:14 PM XLON 1450 94.42 704538461941184
15:26:28 PM XLON 13238 94.40 704538461941236
15:26:43 PM XLON 247 94.42 704538461941409
15:26:43 PM XLON 1500 94.42 704538461941405
15:26:43 PM XLON 1500 94.42 704538461941406
15:26:43 PM XLON 1500 94.42 704538461941407
15:26:43 PM XLON 1500 94.42 704538461941408
15:27:01 PM XLON 3232 94.44 704538461941508
15:27:01 PM XLON 3535 94.44 704538461941507
15:27:18 PM XLON 4736 94.41 704538461941615
15:27:45 PM XLON 7076 94.40 704538461941710
15:28:17 PM XLON 9788 94.43 704538461941865
15:28:43 PM XLON 9647 94.44 704538461941939
15:29:02 PM XLON 2428 94.46 704538461942031
15:29:02 PM XLON 2997 94.46 704538461942030
15:29:11 PM XLON 2902 94.45 704538461942049
15:29:44 PM XLON 2612 94.44 704538461942196
15:29:44 PM XLON 9050 94.44 704538461942195
15:30:04 PM XLON 3657 94.44 704538461942316
15:30:41 PM XLON 2321 94.45 704538461942483
15:31:16 PM XLON 3628 94.55 704538461942798
15:31:17 PM XLON 2987 94.55 704538461942800
15:31:17 PM XLON 3246 94.55 704538461942799
15:31:30 PM XLON 1752 94.55 704538461942846
15:31:30 PM XLON 2051 94.55 704538461942845
15:31:41 PM XLON 3251 94.57 704538461942902
15:31:43 PM XLON 4064 94.57 704538461942918
15:31:54 PM XLON 13034 94.56 704538461942961
15:32:04 PM XLON 3870 94.54 704538461943010
15:32:30 PM XLON 3242 94.57 704538461943175
15:32:30 PM XLON 3373 94.57 704538461943174
15:32:36 PM XLON 3491 94.56 704538461943189
15:33:10 PM XLON 3855 94.54 704538461943286
15:33:10 PM XLON 7188 94.54 704538461943287
15:33:17 PM XLON 868 94.53 704538461943341
15:33:17 PM XLON 3697 94.53 704538461943340
15:33:29 PM XLON 3174 94.48 704538461943426
15:33:45 PM XLON 190 94.47 704538461943490
15:33:45 PM XLON 4481 94.47 704538461943491
15:34:01 PM XLON 3915 94.45 704538461943575
15:34:05 PM XLON 3379 94.43 704538461943599
15:34:41 PM XLON 6594 94.43 704538461943752
15:34:44 PM XLON 4834 94.41 704538461943770
15:35:14 PM XLON 4081 94.38 704538461943868
15:35:45 PM XLON 3412 94.43 704538461944050
15:35:56 PM XLON 220 94.43 704538461944083
15:35:56 PM XLON 2827 94.43 704538461944082
15:35:58 PM XLON 1604 94.41 704538461944102
15:35:58 PM XLON 1956 94.41 704538461944101
15:35:58 PM XLON 3213 94.41 704538461944103
15:36:00 PM XLON 5927 94.42 704538461944121
15:36:06 PM XLON 426 94.42 704538461944177
15:36:06 PM XLON 2702 94.42 704538461944176
15:36:39 PM XLON 10775 94.44 704538461944266
15:36:47 PM XLON 3443 94.42 704538461944302
15:37:14 PM XLON 5630 94.43 704538461944383
15:37:20 PM XLON 1528 94.43 704538461944408
15:37:20 PM XLON 3487 94.43 704538461944409
15:37:36 PM XLON 3226 94.43 704538461944432
15:37:50 PM XLON 2998 94.42 704538461944477
15:38:36 PM XLON 2027 94.51 704538461944644
15:38:36 PM XLON 3309 94.51 704538461944643
15:38:42 PM XLON 3890 94.49 704538461944668
15:38:42 PM XLON 4285 94.49 704538461944669
15:38:52 PM XLON 655 94.49 704538461944712
15:38:52 PM XLON 6427 94.49 704538461944711
15:39:02 PM XLON 262 94.49 704538461944765
15:39:26 PM XLON 7241 94.50 704538461944874
15:39:55 PM XLON 2409 94.49 704538461945006
15:39:55 PM XLON 4249 94.49 704538461945005
15:39:56 PM XLON 3905 94.49 704538461945008
15:39:56 PM XLON 5634 94.49 704538461945007
15:40:39 PM XLON 557 94.46 704538461945182
15:40:39 PM XLON 13233 94.46 704538461945184
15:40:39 PM XLON 3213 94.47 704538461945183
15:41:00 PM XLON 4805 94.48 704538461945318
15:41:55 PM XLON 2055 94.52 704538461945525
15:41:55 PM XLON 4362 94.52 704538461945523
15:41:55 PM XLON 7 94.53 704538461945526
15:41:55 PM XLON 2023 94.53 704538461945528
15:41:55 PM XLON 3551 94.53 704538461945527
15:42:47 PM XLON 1387 94.60 704538461945805
15:42:47 PM XLON 3551 94.60 704538461945804
15:42:47 PM XLON 3559 94.60 704538461945803
15:42:48 PM XLON 13962 94.58 704538461945810
15:43:12 PM XLON 2550 94.58 704538461946036
15:43:12 PM XLON 4355 94.58 704538461946035
15:43:20 PM XLON 816 94.60 704538461946075
15:43:20 PM XLON 3563 94.60 704538461946076
15:43:31 PM XLON 5078 94.58 704538461946114
15:44:05 PM XLON 5361 94.56 704538461946259
15:44:06 PM XLON 5483 94.56 704538461946265
15:44:42 PM XLON 1295 94.63 704538461946496
15:44:42 PM XLON 3551 94.63 704538461946495
15:44:42 PM XLON 6019 94.63 704538461946492
15:45:03 PM XLON 6829 94.60 704538461946560
15:45:24 PM XLON 5866 94.61 704538461946625
15:45:50 PM XLON 1232 94.60 704538461946684
15:45:50 PM XLON 3471 94.60 704538461946683
15:45:50 PM XLON 8604 94.60 704538461946681
15:46:03 PM XLON 3632 94.59 704538461946803
15:46:19 PM XLON 1435 94.60 704538461946902
15:46:19 PM XLON 2025 94.60 704538461946903
15:46:24 PM XLON 3750 94.60 704538461946930
15:47:03 PM XLON 3689 94.59 704538461947023
15:47:12 PM XLON 4936 94.60 704538461947042
15:47:12 PM XLON 5762 94.60 704538461947043
15:48:02 PM XLON 3795 94.64 704538461947232
15:48:02 PM XLON 4226 94.64 704538461947235
15:48:02 PM XLON 10245 94.64 704538461947233
15:48:31 PM XLON 4140 94.62 704538461947385
15:48:53 PM XLON 2057 94.66 704538461947487
15:48:53 PM XLON 2156 94.66 704538461947486
15:49:13 PM XLON 10650 94.65 704538461947536
15:49:14 PM XLON 10 94.64 704538461947538
15:49:14 PM XLON 1911 94.64 704538461947539
15:49:14 PM XLON 1172 94.65 704538461947541
15:49:14 PM XLON 4300 94.65 704538461947540
15:49:49 PM XLON 10026 94.65 704538461947634
15:50:04 PM XLON 5969 94.64 704538461947676
15:50:18 PM XLON 2632 94.60 704538461947805
15:50:18 PM XLON 3551 94.60 704538461947804
15:50:39 PM XLON 3868 94.62 704538461947880
15:50:45 PM XLON 6167 94.62 704538461947905
15:51:12 PM XLON 487 94.63 704538461948100
15:51:12 PM XLON 2697 94.63 704538461948099
15:51:12 PM XLON 5685 94.63 704538461948097
15:51:36 PM XLON 7662 94.67 704538461948282
15:52:16 PM XLON 5418 94.66 704538461948472
15:52:44 PM XLON 2178 94.65 704538461948620
15:52:44 PM XLON 3549 94.66 704538461948621
15:53:03 PM XLON 6747 94.67 704538461948696
15:53:03 PM XLON 3180 94.68 704538461948693
15:53:03 PM XLON 9540 94.68 704538461948694
15:53:31 PM XLON 3164 94.64 704538461948797
15:54:01 PM XLON 2488 94.64 704538461948907
15:54:01 PM XLON 3559 94.64 704538461948908
15:54:04 PM XLON 5782 94.63 704538461948915
15:54:20 PM XLON 5215 94.66 704538461948977
15:54:38 PM XLON 258 94.67 704538461949046
15:54:38 PM XLON 2790 94.67 704538461949045
15:54:46 PM XLON 5705 94.65 704538461949061
15:54:51 PM XLON 609 94.64 704538461949099
15:54:51 PM XLON 2824 94.64 704538461949098
15:55:22 PM XLON 2112 94.64 704538461949223
15:55:22 PM XLON 4962 94.64 704538461949222
15:55:32 PM XLON 2972 94.64 704538461949299
15:55:58 PM XLON 176 94.65 704538461949344
15:55:58 PM XLON 5688 94.65 704538461949345
15:56:28 PM XLON 999 94.65 704538461949538
15:56:28 PM XLON 1971 94.65 704538461949537
15:56:37 PM XLON 2976 94.65 704538461949567
15:56:46 PM XLON 10519 94.65 704538461949577
15:57:03 PM XLON 2998 94.65 704538461949629
15:57:14 PM XLON 4166 94.63 704538461949678
15:57:14 PM XLON 5779 94.63 704538461949676
15:57:32 PM XLON 3324 94.61 704538461949768
15:58:32 PM XLON 11850 94.61 704538461949920
15:58:32 PM XLON 3139 94.62 704538461949921
15:58:37 PM XLON 2976 94.61 704538461949933
15:58:45 PM XLON 8440 94.60 704538461949970
15:58:45 PM XLON 1008 94.61 704538461949969
15:58:45 PM XLON 1930 94.61 704538461949968
15:59:20 PM XLON 2133 94.58 704538461950098
15:59:20 PM XLON 2665 94.58 704538461950097
15:59:31 PM XLON 410 94.60 704538461950159
15:59:31 PM XLON 421 94.60 704538461950158
15:59:31 PM XLON 1387 94.60 704538461950157
15:59:31 PM XLON 1764 94.60 704538461950156
15:59:38 PM XLON 339 94.58 704538461950188
15:59:38 PM XLON 2108 94.58 704538461950187
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFAEEDSEEERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement