REG - Vodafone Group Plc - Transaction in Own Shares
06/02/2023 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230206:nRSF0199Pa&default-theme=true
RNS Number : 0199P Vodafone Group Plc 06 February 2023
6 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 16 November 2022 (the
'Programme'). The sole purpose of this Programme is to reduce the issued share
capital of Vodafone to offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019. Following
completion of the Programme, the increase in the issued share capital as a
result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: 3 February 2023
Number of ordinary shares of 20(20/21) US cents each purchased: 6,070,615
Highest price paid per share (pence): 93.89
Lowest price paid per share (pence): 91.20
Volume weighted average price paid per share (pence): 92.49
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,656,613,095 of its ordinary shares
in treasury and has 27,161,642,963 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 3 February 2023 Goldman Sachs (as
principal) elected to purchase 6,070,615 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3
February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 92.49 6,070,615
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:22 AM XLON 3138 93.88 705156937156014
08:00:22 AM XLON 1289 93.89 705156937156015
08:00:44 AM XLON 642 93.58 705156937156309
08:00:44 AM XLON 658 93.58 705156937156310
08:00:44 AM XLON 1920 93.58 705156937156308
08:00:44 AM XLON 1948 93.59 705156937156303
08:00:44 AM XLON 589 93.60 705156937156304
08:00:44 AM XLON 2146 93.60 705156937156305
08:01:05 AM XLON 312 93.74 705156937156437
08:01:07 AM XLON 240 93.70 705156937156461
08:01:14 AM XLON 265 93.80 705156937156503
08:01:17 AM XLON 1792 93.83 705156937156537
08:01:30 AM XLON 277 93.84 705156937156567
08:01:30 AM XLON 430 93.85 705156937156568
08:01:30 AM XLON 1850 93.85 705156937156570
08:01:30 AM XLON 3400 93.85 705156937156569
08:01:33 AM XLON 274 93.73 705156937156605
08:01:33 AM XLON 3877 93.73 705156937156606
08:01:37 AM XLON 214 93.77 705156937156623
08:01:38 AM XLON 5918 93.72 705156937156624
08:01:55 AM XLON 113 93.71 705156937156687
08:01:55 AM XLON 122 93.71 705156937156688
08:01:56 AM XLON 159 93.71 705156937156689
08:01:56 AM XLON 164 93.71 705156937156690
08:01:57 AM XLON 153 93.71 705156937156692
08:01:57 AM XLON 214 93.71 705156937156710
08:01:58 AM XLON 214 93.72 705156937156721
08:01:58 AM XLON 1428 93.72 705156937156720
08:02:06 AM XLON 118 93.59 705156937156827
08:02:06 AM XLON 176 93.60 705156937156828
08:02:06 AM XLON 1800 93.60 705156937156829
08:02:06 AM XLON 193 93.61 705156937156830
08:02:06 AM XLON 183 93.62 705156937156831
08:02:06 AM XLON 183 93.63 705156937156832
08:02:06 AM XLON 366 93.63 705156937156833
08:02:06 AM XLON 617 93.63 705156937156834
08:02:09 AM XLON 193 93.57 705156937156852
08:02:09 AM XLON 386 93.57 705156937156853
08:02:32 AM XLON 8217 93.50 705156937157135
08:02:46 AM XLON 169 93.73 705156937157227
08:02:54 AM XLON 542 93.67 705156937157247
08:02:54 AM XLON 3972 93.67 705156937157246
08:02:54 AM XLON 6493 93.67 705156937157245
08:03:15 AM XLON 4180 93.64 705156937157346
08:03:20 AM XLON 4539 93.50 705156937157368
08:03:38 AM XLON 3867 93.48 705156937157454
08:03:43 AM XLON 276 93.40 705156937157463
08:03:43 AM XLON 2909 93.40 705156937157464
08:04:03 AM XLON 1852 93.45 705156937157514
08:04:14 AM XLON 270 93.34 705156937157554
08:04:15 AM XLON 6397 93.30 705156937157557
08:04:39 AM XLON 328 93.34 705156937157609
08:05:16 AM XLON 2550 93.28 705156937157698
08:05:16 AM XLON 10290 93.28 705156937157697
08:05:24 AM XLON 327 93.32 705156937157739
08:05:30 AM XLON 3773 93.35 705156937157760
08:05:35 AM XLON 3108 93.30 705156937157773
08:05:55 AM XLON 144 93.27 705156937157838
08:05:55 AM XLON 2695 93.27 705156937157837
08:06:28 AM XLON 377 93.25 705156937157983
08:06:28 AM XLON 3518 93.25 705156937157984
08:06:54 AM XLON 233 93.33 705156937158082
08:07:06 AM XLON 241 93.35 705156937158152
08:07:37 AM XLON 315 93.39 705156937158251
08:07:37 AM XLON 436 93.39 705156937158249
08:07:37 AM XLON 1984 93.39 705156937158252
08:07:37 AM XLON 1986 93.39 705156937158253
08:07:37 AM XLON 3527 93.39 705156937158250
08:07:38 AM XLON 1194 93.39 705156937158262
08:07:38 AM XLON 1474 93.39 705156937158255
08:07:38 AM XLON 1986 93.39 705156937158256
08:07:38 AM XLON 1986 93.39 705156937158263
08:07:42 AM XLON 1601 93.34 705156937158285
08:07:42 AM XLON 6024 93.34 705156937158284
08:08:40 AM XLON 6568 93.23 705156937158466
08:09:22 AM XLON 4853 93.40 705156937158704
08:10:06 AM XLON 9011 93.42 705156937158852
08:10:53 AM XLON 4012 93.67 705156937159094
08:11:01 AM XLON 6312 93.60 705156937159112
08:11:25 AM XLON 100 93.71 705156937159197
08:11:25 AM XLON 2123 93.71 705156937159195
08:11:25 AM XLON 3527 93.71 705156937159196
08:11:33 AM XLON 1033 93.69 705156937159259
08:11:33 AM XLON 12054 93.69 705156937159258
08:11:47 AM XLON 5949 93.64 705156937159472
08:12:07 AM XLON 3301 93.62 705156937159593
08:12:13 AM XLON 3749 93.60 705156937159638
08:12:16 AM XLON 3893 93.53 705156937159720
08:12:33 AM XLON 7059 93.43 705156937159823
08:12:47 AM XLON 900 93.42 705156937159902
08:12:47 AM XLON 3825 93.42 705156937159901
08:12:49 AM XLON 1537 93.39 705156937159914
08:12:49 AM XLON 2050 93.39 705156937159913
08:12:50 AM XLON 8923 93.35 705156937159922
08:13:31 AM XLON 5475 93.38 705156937160105
08:13:51 AM XLON 3580 93.36 705156937160198
08:14:18 AM XLON 3432 93.31 705156937160256
08:14:19 AM XLON 3471 93.25 705156937160260
08:14:52 AM XLON 3276 93.28 705156937160395
08:14:52 AM XLON 7388 93.28 705156937160397
08:15:20 AM XLON 3497 93.28 705156937160510
08:15:38 AM XLON 1395 93.19 705156937160562
08:15:38 AM XLON 1794 93.19 705156937160563
08:15:57 AM XLON 3525 93.17 705156937160657
08:16:07 AM XLON 209 93.13 705156937160686
08:16:07 AM XLON 3046 93.13 705156937160687
08:16:41 AM XLON 1890 93.12 705156937160811
08:16:41 AM XLON 539 93.13 705156937160813
08:16:41 AM XLON 1919 93.13 705156937160812
08:16:41 AM XLON 4068 93.13 705156937160806
08:17:21 AM XLON 5407 93.13 705156937160904
08:17:41 AM XLON 2400 93.04 705156937160929
08:17:41 AM XLON 522 93.05 705156937160930
08:18:03 AM XLON 3518 92.97 705156937161026
08:18:03 AM XLON 3527 92.97 705156937161027
08:18:03 AM XLON 166 92.98 705156937161028
08:18:03 AM XLON 3398 93.01 705156937160997
08:18:03 AM XLON 3904 93.01 705156937160996
08:18:07 AM XLON 1847 92.79 705156937161294
08:18:07 AM XLON 3122 92.79 705156937161295
08:18:07 AM XLON 4200 92.79 705156937161293
08:18:10 AM XLON 1223 92.88 705156937161324
08:18:10 AM XLON 2019 92.88 705156937161323
08:18:17 AM XLON 4038 92.84 705156937161358
08:18:17 AM XLON 4059 92.84 705156937161357
08:18:17 AM XLON 4200 92.84 705156937161359
08:18:21 AM XLON 3214 92.84 705156937161374
08:18:22 AM XLON 6777 92.74 705156937161384
08:18:27 AM XLON 5450 92.73 705156937161403
08:18:34 AM XLON 7089 92.68 705156937161446
08:18:58 AM XLON 2488 92.65 705156937161556
08:19:04 AM XLON 206 92.63 705156937161585
08:19:04 AM XLON 3160 92.63 705156937161584
08:19:12 AM XLON 3050 92.63 705156937161677
08:19:52 AM XLON 4025 92.76 705156937161881
08:19:55 AM XLON 3831 92.77 705156937161896
08:19:59 AM XLON 6226 92.80 705156937161921
08:20:13 AM XLON 4955 92.74 705156937162045
08:20:45 AM XLON 3240 92.70 705156937162171
08:20:55 AM XLON 3743 92.73 705156937162285
08:20:58 AM XLON 4383 92.73 705156937162308
08:21:35 AM XLON 693 92.78 705156937162407
08:21:35 AM XLON 1844 92.78 705156937162406
08:21:35 AM XLON 763 92.79 705156937162410
08:21:35 AM XLON 922 92.79 705156937162409
08:21:35 AM XLON 1832 92.79 705156937162408
08:21:42 AM XLON 6119 92.75 705156937162444
08:22:07 AM XLON 4479 92.76 705156937162502
08:22:49 AM XLON 3003 92.77 705156937162596
08:22:49 AM XLON 9596 92.77 705156937162603
08:22:50 AM XLON 5788 92.76 705156937162608
08:23:01 AM XLON 2943 92.76 705156937162648
08:23:28 AM XLON 2854 92.87 705156937162730
08:24:25 AM XLON 3806 92.93 705156937162817
08:24:52 AM XLON 3488 92.94 705156937162895
08:24:52 AM XLON 3518 92.94 705156937162894
08:24:53 AM XLON 8053 92.86 705156937162902
08:25:02 AM XLON 1281 92.89 705156937162991
08:25:02 AM XLON 1857 92.89 705156937162990
08:25:09 AM XLON 4820 92.82 705156937163027
08:25:16 AM XLON 1604 92.80 705156937163048
08:25:16 AM XLON 2995 92.80 705156937163049
08:25:27 AM XLON 4417 92.73 705156937163092
08:26:04 AM XLON 1966 92.82 705156937163325
08:26:04 AM XLON 2378 92.83 705156937163327
08:26:04 AM XLON 3518 92.83 705156937163326
08:27:20 AM XLON 12592 92.90 705156937163556
08:27:34 AM XLON 3390 92.94 705156937163624
08:27:34 AM XLON 4180 92.94 705156937163623
08:27:34 AM XLON 7194 92.94 705156937163622
08:28:03 AM XLON 3586 92.87 705156937163839
08:28:03 AM XLON 5234 92.87 705156937163840
08:28:43 AM XLON 756 92.75 705156937163999
08:28:43 AM XLON 2100 92.75 705156937163998
08:30:01 AM XLON 4500 92.79 705156937164188
08:30:58 AM XLON 7163 92.89 705156937164348
08:31:22 AM XLON 783 92.87 705156937164399
08:31:22 AM XLON 6488 92.87 705156937164398
08:32:00 AM XLON 5012 92.83 705156937164472
08:33:59 AM XLON 1843 93.00 705156937164852
08:33:59 AM XLON 3518 93.00 705156937164853
08:34:06 AM XLON 3546 92.95 705156937164884
08:34:06 AM XLON 8509 92.98 705156937164879
08:34:42 AM XLON 3767 92.86 705156937164998
08:34:48 AM XLON 4213 92.80 705156937165031
08:35:15 AM XLON 3097 92.76 705156937165109
08:35:37 AM XLON 1986 92.66 705156937165242
08:35:37 AM XLON 3518 92.66 705156937165241
08:35:37 AM XLON 3527 92.66 705156937165243
08:35:37 AM XLON 62 92.67 705156937165237
08:35:37 AM XLON 3481 92.67 705156937165244
08:35:37 AM XLON 11921 92.67 705156937165236
08:35:37 AM XLON 3518 92.70 705156937165234
08:35:37 AM XLON 3527 92.70 705156937165235
08:36:07 AM XLON 7417 92.61 705156937165354
08:36:07 AM XLON 761 92.63 705156937165352
08:36:07 AM XLON 3514 92.63 705156937165349
08:36:07 AM XLON 3518 92.63 705156937165350
08:36:07 AM XLON 3527 92.63 705156937165351
08:36:07 AM XLON 12315 92.65 705156937165347
08:36:34 AM XLON 6026 92.51 705156937165399
08:36:34 AM XLON 4079 92.56 705156937165398
08:37:12 AM XLON 3662 92.58 705156937165532
08:37:12 AM XLON 5614 92.58 705156937165533
08:37:45 AM XLON 4252 92.55 705156937165633
08:37:49 AM XLON 6259 92.55 705156937165635
08:38:07 AM XLON 5334 92.56 705156937165684
08:38:21 AM XLON 2363 92.50 705156937165717
08:38:21 AM XLON 4200 92.50 705156937165716
08:38:39 AM XLON 338 92.41 705156937165767
08:38:39 AM XLON 2532 92.41 705156937165769
08:38:47 AM XLON 2785 92.33 705156937165806
08:39:14 AM XLON 5171 92.43 705156937165931
08:39:25 AM XLON 2469 92.42 705156937165949
08:39:25 AM XLON 3313 92.42 705156937165948
08:40:20 AM XLON 2840 92.55 705156937166140
08:40:45 AM XLON 5601 92.47 705156937166220
08:40:45 AM XLON 2263 92.48 705156937166222
08:40:45 AM XLON 3518 92.48 705156937166221
08:40:45 AM XLON 11631 92.54 705156937166212
08:41:13 AM XLON 1818 92.55 705156937166287
08:41:13 AM XLON 3109 92.55 705156937166288
08:41:22 AM XLON 3779 92.56 705156937166318
08:42:33 AM XLON 5 92.63 705156937166421
08:42:33 AM XLON 874 92.63 705156937166419
08:42:33 AM XLON 3518 92.63 705156937166420
08:42:42 AM XLON 3715 92.56 705156937166449
08:42:42 AM XLON 11418 92.57 705156937166451
08:43:08 AM XLON 5086 92.51 705156937166516
08:43:08 AM XLON 5415 92.57 705156937166505
08:43:41 AM XLON 5053 92.54 705156937166583
08:44:45 AM XLON 3181 92.61 705156937166753
08:44:45 AM XLON 5346 92.61 705156937166754
08:44:45 AM XLON 6427 92.61 705156937166755
08:44:53 AM XLON 3571 92.58 705156937166761
08:45:03 AM XLON 3453 92.52 705156937166785
08:45:35 AM XLON 447 92.58 705156937166915
08:45:35 AM XLON 2448 92.58 705156937166914
08:46:07 AM XLON 3427 92.52 705156937167005
08:46:07 AM XLON 7507 92.52 705156937167006
08:46:34 AM XLON 6658 92.45 705156937167056
08:46:52 AM XLON 4455 92.50 705156937167121
08:47:10 AM XLON 4881 92.51 705156937167204
08:47:55 AM XLON 2054 92.47 705156937167289
08:47:55 AM XLON 2071 92.47 705156937167290
08:48:05 AM XLON 4078 92.47 705156937167300
08:48:05 AM XLON 4595 92.47 705156937167299
08:48:45 AM XLON 2200 92.40 705156937167368
08:48:45 AM XLON 2970 92.40 705156937167369
08:48:45 AM XLON 4294 92.40 705156937167367
08:48:49 AM XLON 3105 92.35 705156937167375
08:49:14 AM XLON 113 92.29 705156937167420
08:49:14 AM XLON 993 92.29 705156937167419
08:49:14 AM XLON 1800 92.29 705156937167418
08:49:29 AM XLON 3638 92.28 705156937167448
08:50:42 AM XLON 848 92.30 705156937167571
08:50:42 AM XLON 3471 92.30 705156937167572
08:51:00 AM XLON 1487 92.35 705156937167601
08:51:00 AM XLON 3592 92.35 705156937167600
08:51:16 AM XLON 1635 92.32 705156937167625
08:51:16 AM XLON 4649 92.32 705156937167626
08:51:17 AM XLON 8517 92.25 705156937167634
08:51:19 AM XLON 3077 92.20 705156937167637
08:51:45 AM XLON 3745 92.18 705156937167685
08:51:45 AM XLON 3325 92.21 705156937167678
08:52:09 AM XLON 3322 92.21 705156937167757
08:52:22 AM XLON 3498 92.23 705156937167782
08:53:08 AM XLON 384 92.36 705156937167896
08:53:08 AM XLON 2483 92.36 705156937167897
08:53:27 AM XLON 1326 92.35 705156937167952
08:53:27 AM XLON 1326 92.35 705156937167954
08:53:27 AM XLON 5044 92.35 705156937167953
08:53:38 AM XLON 6332 92.31 705156937167977
08:54:08 AM XLON 5704 92.37 705156937168045
08:54:50 AM XLON 485 92.33 705156937168130
08:54:50 AM XLON 630 92.33 705156937168133
08:54:50 AM XLON 2527 92.33 705156937168131
08:54:50 AM XLON 2665 92.33 705156937168132
08:54:52 AM XLON 4180 92.28 705156937168144
08:55:15 AM XLON 3292 92.36 705156937168188
08:55:47 AM XLON 709 92.41 705156937168297
08:55:47 AM XLON 2726 92.41 705156937168298
08:55:47 AM XLON 4395 92.41 705156937168296
08:56:14 AM XLON 8180 92.37 705156937168358
08:56:37 AM XLON 4308 92.25 705156937168409
08:56:55 AM XLON 4174 92.25 705156937168434
08:57:19 AM XLON 5534 92.28 705156937168506
08:58:00 AM XLON 2945 92.34 705156937168567
08:58:30 AM XLON 3599 92.45 705156937168665
08:58:49 AM XLON 1 92.47 705156937168687
08:59:23 AM XLON 8118 92.48 705156937168731
08:59:23 AM XLON 9147 92.53 705156937168727
08:59:29 AM XLON 3676 92.50 705156937168739
08:59:46 AM XLON 1862 92.48 705156937168757
08:59:46 AM XLON 2132 92.49 705156937168758
08:59:46 AM XLON 3055 92.49 705156937168759
08:59:46 AM XLON 1 92.50 705156937168756
09:00:00 AM XLON 3066 92.45 705156937168779
09:00:27 AM XLON 3385 92.48 705156937168809
09:00:50 AM XLON 4345 92.46 705156937168827
09:00:56 AM XLON 3566 92.52 705156937168858
09:01:02 AM XLON 4878 92.49 705156937168862
09:01:06 AM XLON 3515 92.43 705156937168876
09:02:03 AM XLON 1055 92.41 705156937168991
09:02:03 AM XLON 2400 92.41 705156937168990
09:02:03 AM XLON 7531 92.41 705156937168982
09:02:58 AM XLON 272 92.56 705156937169129
09:02:58 AM XLON 3592 92.56 705156937169127
09:02:58 AM XLON 3599 92.56 705156937169128
09:03:19 AM XLON 9090 92.50 705156937169167
09:03:40 AM XLON 4496 92.50 705156937169306
09:03:55 AM XLON 1366 92.48 705156937169360
09:03:55 AM XLON 3494 92.48 705156937169359
09:04:37 AM XLON 3334 92.50 705156937169453
09:04:37 AM XLON 3699 92.50 705156937169449
09:05:14 AM XLON 2665 92.42 705156937169532
09:05:21 AM XLON 3217 92.42 705156937169561
09:05:58 AM XLON 6992 92.44 705156937169631
09:06:16 AM XLON 2665 92.43 705156937169653
09:08:22 AM XLON 3135 92.61 705156937169922
09:08:25 AM XLON 4771 92.58 705156937169933
09:08:44 AM XLON 3930 92.57 705156937169955
09:09:19 AM XLON 450 92.54 705156937170014
09:09:19 AM XLON 2520 92.54 705156937170015
09:09:36 AM XLON 1889 92.60 705156937170079
09:09:36 AM XLON 2221 92.60 705156937170080
09:10:27 AM XLON 1277 92.61 705156937170177
09:10:27 AM XLON 2197 92.61 705156937170178
09:10:27 AM XLON 3620 92.61 705156937170179
09:12:05 AM XLON 4763 92.64 705156937170387
09:12:45 AM XLON 4265 92.69 705156937170453
09:14:40 AM XLON 3044 92.97 705156937170663
09:14:44 AM XLON 3052 92.97 705156937170665
09:14:57 AM XLON 2055 92.96 705156937170682
09:14:57 AM XLON 4199 92.96 705156937170675
09:14:57 AM XLON 6290 92.96 705156937170676
09:15:22 AM XLON 797 93.01 705156937170748
09:15:22 AM XLON 3444 93.01 705156937170749
09:15:43 AM XLON 4037 93.00 705156937170779
09:15:49 AM XLON 3753 93.00 705156937170797
09:17:02 AM XLON 3383 93.07 705156937170918
09:18:12 AM XLON 3372 93.28 705156937171061
09:18:40 AM XLON 833 93.27 705156937171123
09:18:40 AM XLON 2131 93.27 705156937171122
09:18:40 AM XLON 6267 93.28 705156937171116
09:18:52 AM XLON 4404 93.24 705156937171135
09:19:59 AM XLON 1290 93.15 705156937171292
09:19:59 AM XLON 2150 93.15 705156937171291
09:20:16 AM XLON 593 93.13 705156937171320
09:20:16 AM XLON 1320 93.13 705156937171322
09:20:16 AM XLON 1624 93.13 705156937171321
09:21:37 AM XLON 4978 93.10 705156937171477
09:23:14 AM XLON 1169 93.05 705156937171693
09:23:14 AM XLON 2665 93.05 705156937171692
09:23:29 AM XLON 1257 93.00 705156937171724
09:23:29 AM XLON 2009 93.00 705156937171723
09:23:48 AM XLON 4500 92.92 705156937171757
09:23:48 AM XLON 529 92.93 705156937171759
09:23:48 AM XLON 2086 92.93 705156937171758
09:26:06 AM XLON 4752 92.91 705156937172091
09:26:26 AM XLON 3111 92.87 705156937172173
09:26:57 AM XLON 3579 92.90 705156937172251
09:26:58 AM XLON 2135 92.90 705156937172252
09:26:58 AM XLON 3599 92.90 705156937172253
09:27:22 AM XLON 3520 92.96 705156937172299
09:27:34 AM XLON 4183 92.94 705156937172320
09:27:34 AM XLON 2913 92.95 705156937172315
09:27:34 AM XLON 5246 92.95 705156937172313
09:27:47 AM XLON 1476 92.90 705156937172341
09:27:47 AM XLON 2035 92.90 705156937172340
09:29:06 AM XLON 4532 93.03 705156937172513
09:29:06 AM XLON 5661 93.04 705156937172509
09:30:18 AM XLON 5150 92.99 705156937172632
09:31:11 AM XLON 3971 93.09 705156937172795
09:31:25 AM XLON 1822 93.03 705156937172805
09:31:25 AM XLON 2501 93.03 705156937172806
09:31:47 AM XLON 3120 93.03 705156937172845
09:32:06 AM XLON 1288 93.04 705156937172919
09:32:21 AM XLON 3203 93.03 705156937172962
09:32:21 AM XLON 2953 93.04 705156937172958
09:32:52 AM XLON 3049 93.07 705156937173025
09:33:11 AM XLON 5459 93.05 705156937173043
09:34:51 AM XLON 4982 93.15 705156937173211
09:35:51 AM XLON 5892 93.18 705156937173332
09:36:04 AM XLON 2128 93.18 705156937173392
09:36:37 AM XLON 4428 93.23 705156937173484
09:36:47 AM XLON 4174 93.21 705156937173520
09:36:47 AM XLON 6895 93.21 705156937173519
09:36:54 AM XLON 3343 93.19 705156937173550
09:37:41 AM XLON 1481 93.13 705156937173713
09:37:41 AM XLON 2434 93.13 705156937173712
09:39:33 AM XLON 4384 93.27 705156937173920
09:39:52 AM XLON 1904 93.33 705156937173996
09:39:52 AM XLON 3400 93.33 705156937173997
09:40:10 AM XLON 3274 93.42 705156937174018
09:40:10 AM XLON 4400 93.42 705156937174017
09:40:16 AM XLON 940 93.41 705156937174026
09:40:16 AM XLON 3758 93.41 705156937174029
09:40:16 AM XLON 4152 93.41 705156937174027
09:40:19 AM XLON 3499 93.40 705156937174037
09:40:19 AM XLON 9955 93.40 705156937174033
09:40:30 AM XLON 3283 93.36 705156937174090
09:42:12 AM XLON 7698 93.30 705156937174305
09:43:26 AM XLON 593 93.18 705156937174399
09:43:26 AM XLON 1117 93.18 705156937174401
09:43:26 AM XLON 2646 93.18 705156937174400
09:44:00 AM XLON 8357 93.31 705156937174528
09:44:10 AM XLON 1376 93.28 705156937174560
09:44:10 AM XLON 2938 93.28 705156937174561
09:44:43 AM XLON 2927 93.25 705156937174605
09:45:00 AM XLON 3171 93.27 705156937174664
09:45:51 AM XLON 5406 93.19 705156937174745
09:47:16 AM XLON 9264 93.03 705156937174974
09:48:00 AM XLON 5932 92.98 705156937175044
09:48:22 AM XLON 2912 93.00 705156937175149
09:48:31 AM XLON 2904 93.00 705156937175174
09:48:41 AM XLON 3232 93.02 705156937175216
09:48:45 AM XLON 3472 93.02 705156937175217
09:49:04 AM XLON 5462 93.00 705156937175240
09:49:48 AM XLON 5669 93.11 705156937175317
09:51:08 AM XLON 10521 93.12 705156937175436
09:51:41 AM XLON 3489 93.10 705156937175478
09:53:26 AM XLON 3817 93.05 705156937175617
09:55:20 AM XLON 6508 93.28 705156937175817
09:56:29 AM XLON 2932 93.28 705156937175928
09:57:08 AM XLON 8599 93.21 705156937175959
10:00:32 AM XLON 7715 93.04 705156937176279
10:02:19 AM XLON 4444 93.01 705156937176456
10:02:28 AM XLON 5985 93.02 705156937176495
10:04:02 AM XLON 1669 93.00 705156937176654
10:04:02 AM XLON 6329 93.00 705156937176653
10:05:16 AM XLON 1446 92.99 705156937176797
10:05:16 AM XLON 1893 92.99 705156937176798
10:06:57 AM XLON 3781 92.98 705156937176949
10:08:39 AM XLON 3764 92.95 705156937177031
10:10:51 AM XLON 4771 92.97 705156937177163
10:10:55 AM XLON 2929 93.00 705156937177241
10:10:57 AM XLON 371 93.00 705156937177246
10:11:18 AM XLON 179 92.99 705156937177308
10:11:18 AM XLON 3962 92.99 705156937177307
10:11:18 AM XLON 3962 92.99 705156937177310
10:11:22 AM XLON 3438 93.00 705156937177323
10:11:33 AM XLON 7157 92.97 705156937177336
10:11:55 AM XLON 1396 92.94 705156937177368
10:11:55 AM XLON 1737 92.94 705156937177367
10:13:23 AM XLON 4459 93.02 705156937177504
10:13:28 AM XLON 3417 93.01 705156937177510
10:14:39 AM XLON 3777 92.95 705156937177602
10:15:01 AM XLON 3540 92.91 705156937177620
10:15:34 AM XLON 9689 92.98 705156937177714
10:16:20 AM XLON 5231 93.02 705156937177784
10:16:25 AM XLON 3140 93.00 705156937177795
10:17:04 AM XLON 3069 92.93 705156937177887
10:19:40 AM XLON 5551 92.96 705156937178069
10:21:26 AM XLON 442 92.95 705156937178214
10:21:26 AM XLON 4599 92.95 705156937178215
10:23:10 AM XLON 5235 92.96 705156937178398
10:24:28 AM XLON 5050 92.97 705156937178640
10:25:14 AM XLON 2920 92.98 705156937178753
10:26:30 AM XLON 1986 92.91 705156937178851
10:26:30 AM XLON 2088 92.91 705156937178849
10:26:30 AM XLON 3599 92.91 705156937178850
10:26:30 AM XLON 1557 92.92 705156937178852
10:32:30 AM XLON 2017 92.98 705156937179324
10:32:30 AM XLON 6610 92.98 705156937179325
10:32:55 AM XLON 4426 92.96 705156937179355
10:34:00 AM XLON 3791 92.93 705156937179436
10:34:28 AM XLON 7660 92.92 705156937179489
10:34:58 AM XLON 3994 92.92 705156937179520
10:36:12 AM XLON 3943 92.84 705156937179630
10:37:12 AM XLON 649 92.79 705156937179723
10:37:12 AM XLON 5379 92.79 705156937179722
10:37:28 AM XLON 2235 92.80 705156937179748
10:37:28 AM XLON 2357 92.80 705156937179747
10:38:37 AM XLON 4568 92.84 705156937179832
10:42:15 AM XLON 5206 92.92 705156937180086
10:45:22 AM XLON 5135 92.92 705156937180296
10:46:53 AM XLON 3951 92.84 705156937180409
10:50:06 AM XLON 3428 92.85 705156937180676
10:50:56 AM XLON 3410 92.81 705156937180720
10:51:59 AM XLON 6584 92.82 705156937180846
10:53:35 AM XLON 2924 92.80 705156937180998
10:53:35 AM XLON 4507 92.80 705156937180996
10:54:21 AM XLON 5617 92.79 705156937181061
10:54:32 AM XLON 4219 92.76 705156937181077
10:54:32 AM XLON 5990 92.77 705156937181075
10:55:22 AM XLON 1519 92.69 705156937181150
10:55:22 AM XLON 4557 92.69 705156937181149
10:55:52 AM XLON 5386 92.70 705156937181189
10:57:52 AM XLON 6973 92.76 705156937181433
11:01:18 AM XLON 4057 92.84 705156937181664
11:03:20 AM XLON 2849 92.88 705156937181782
11:06:06 AM XLON 3537 92.84 705156937182045
11:08:13 AM XLON 6793 92.85 705156937182300
11:10:54 AM XLON 1400 92.82 705156937182433
11:10:54 AM XLON 1592 92.82 705156937182434
11:10:54 AM XLON 3511 92.82 705156937182432
11:11:41 AM XLON 2489 92.83 705156937182516
11:11:41 AM XLON 2665 92.83 705156937182515
11:14:25 AM XLON 3319 92.85 705156937182708
11:15:58 AM XLON 4387 92.84 705156937182871
11:16:25 AM XLON 3997 92.88 705156937182950
11:16:34 AM XLON 4091 92.86 705156937182977
11:16:36 AM XLON 5447 92.86 705156937182984
11:16:36 AM XLON 8578 92.86 705156937182983
11:16:57 AM XLON 4907 92.91 705156937183033
11:16:58 AM XLON 2965 92.91 705156937183034
11:17:09 AM XLON 12656 92.90 705156937183050
11:17:46 AM XLON 2264 92.84 705156937183111
11:17:46 AM XLON 3731 92.84 705156937183110
11:18:26 AM XLON 8100 92.84 705156937183218
11:18:51 AM XLON 3413 92.89 705156937183288
11:19:01 AM XLON 1752 92.86 705156937183296
11:19:01 AM XLON 3008 92.86 705156937183295
11:19:55 AM XLON 7373 92.83 705156937183387
11:20:28 AM XLON 5301 92.83 705156937183435
11:22:18 AM XLON 10037 92.88 705156937183578
11:22:26 AM XLON 12527 92.88 705156937183627
11:23:00 AM XLON 3607 92.88 705156937183675
11:29:08 AM XLON 956 92.95 705156937184017
11:29:08 AM XLON 7553 92.95 705156937184016
11:29:53 AM XLON 95 92.94 705156937184101
11:29:53 AM XLON 5600 92.94 705156937184099
11:29:53 AM XLON 7787 92.94 705156937184100
11:31:30 AM XLON 1021 92.95 705156937184172
11:31:30 AM XLON 3319 92.95 705156937184173
11:31:39 AM XLON 3078 92.96 705156937184201
11:33:09 AM XLON 3615 92.96 705156937184318
11:33:13 AM XLON 1836 92.94 705156937184321
11:35:31 AM XLON 3289 92.93 705156937184499
11:35:54 AM XLON 4322 92.92 705156937184531
11:37:00 AM XLON 5377 92.99 705156937184647
11:38:55 AM XLON 2727 93.02 705156937184769
11:38:55 AM XLON 6705 93.02 705156937184768
11:39:04 AM XLON 7284 93.03 705156937184788
11:41:43 AM XLON 2871 92.96 705156937185023
11:41:43 AM XLON 5519 92.96 705156937185022
11:42:40 AM XLON 3055 92.94 705156937185175
11:42:41 AM XLON 12222 92.92 705156937185179
11:43:19 AM XLON 4848 92.93 705156937185231
11:46:22 AM XLON 227 92.92 705156937185466
11:46:22 AM XLON 3893 92.92 705156937185463
11:46:22 AM XLON 4500 92.92 705156937185465
11:46:34 AM XLON 6812 92.87 705156937185485
11:47:03 AM XLON 4574 92.91 705156937185527
11:50:30 AM XLON 1300 92.96 705156937185823
11:50:30 AM XLON 2969 92.96 705156937185824
11:50:30 AM XLON 3045 92.96 705156937185822
11:50:31 AM XLON 1243 92.93 705156937185831
11:50:31 AM XLON 2931 92.93 705156937185832
11:53:38 AM XLON 2064 92.96 705156937186028
11:53:38 AM XLON 3066 92.96 705156937186027
11:53:51 AM XLON 66 93.01 705156937186071
11:53:51 AM XLON 101 93.01 705156937186072
11:53:51 AM XLON 3127 93.01 705156937186070
11:54:06 AM XLON 2065 92.99 705156937186087
11:54:06 AM XLON 2150 92.99 705156937186084
11:54:06 AM XLON 2321 92.99 705156937186085
11:54:06 AM XLON 3165 92.99 705156937186088
11:54:06 AM XLON 3468 92.99 705156937186086
11:54:06 AM XLON 3704 92.99 705156937186083
11:56:04 AM XLON 6496 92.93 705156937186231
11:57:20 AM XLON 3599 92.98 705156937186332
11:57:48 AM XLON 3400 92.98 705156937186342
11:58:23 AM XLON 13383 92.96 705156937186364
11:59:45 AM XLON 1913 92.95 705156937186462
11:59:45 AM XLON 2029 92.95 705156937186463
11:59:47 AM XLON 1 92.94 705156937186465
12:00:18 PM XLON 1861 92.97 705156937186496
12:00:18 PM XLON 3800 92.97 705156937186495
12:01:25 PM XLON 412 92.95 705156937186530
12:01:25 PM XLON 13181 92.95 705156937186531
12:02:00 PM XLON 9778 92.94 705156937186568
12:03:02 PM XLON 1142 92.98 705156937186669
12:03:02 PM XLON 8732 92.98 705156937186670
12:03:27 PM XLON 804 93.00 705156937186713
12:03:27 PM XLON 2080 93.00 705156937186712
12:03:27 PM XLON 4849 93.01 705156937186711
12:04:21 PM XLON 11546 93.10 705156937186818
12:05:49 PM XLON 2923 93.07 705156937186902
12:07:52 PM XLON 5343 93.19 705156937187120
12:08:40 PM XLON 702 93.18 705156937187202
12:08:40 PM XLON 2665 93.18 705156937187201
12:08:40 PM XLON 8625 93.19 705156937187200
12:09:19 PM XLON 3575 93.19 705156937187299
12:09:52 PM XLON 3189 93.10 705156937187367
12:11:49 PM XLON 4569 93.13 705156937187483
12:13:00 PM XLON 3372 93.13 705156937187579
12:13:13 PM XLON 3135 93.07 705156937187590
12:16:49 PM XLON 1899 93.05 705156937187939
12:16:49 PM XLON 3369 93.05 705156937187941
12:16:49 PM XLON 3600 93.05 705156937187940
12:16:58 PM XLON 4144 93.03 705156937187949
12:17:00 PM XLON 1318 92.99 705156937187958
12:17:00 PM XLON 2183 92.99 705156937187957
12:18:04 PM XLON 5346 93.00 705156937188073
12:18:49 PM XLON 6480 92.99 705156937188198
12:19:20 PM XLON 7998 92.95 705156937188274
12:20:50 PM XLON 461 92.88 705156937188433
12:20:50 PM XLON 2909 92.88 705156937188432
12:21:48 PM XLON 1108 92.87 705156937188521
12:21:48 PM XLON 2537 92.87 705156937188520
12:23:00 PM XLON 737 92.83 705156937188655
12:23:00 PM XLON 4200 92.83 705156937188656
12:23:27 PM XLON 4330 92.86 705156937188718
12:23:27 PM XLON 5869 92.86 705156937188717
12:24:12 PM XLON 1946 92.87 705156937188762
12:24:12 PM XLON 2157 92.87 705156937188763
12:24:14 PM XLON 10218 92.85 705156937188766
12:26:29 PM XLON 3647 92.87 705156937188922
12:28:32 PM XLON 9431 92.94 705156937189109
12:28:41 PM XLON 2965 92.88 705156937189113
12:30:10 PM XLON 1408 92.93 705156937189190
12:30:10 PM XLON 1842 92.93 705156937189189
12:35:22 PM XLON 1676 92.98 705156937189724
12:35:22 PM XLON 3048 92.98 705156937189723
12:35:22 PM XLON 3048 92.98 705156937189725
12:35:41 PM XLON 957 92.99 705156937189800
12:35:41 PM XLON 2304 92.99 705156937189798
12:35:41 PM XLON 4200 92.99 705156937189799
12:36:28 PM XLON 384 92.99 705156937189847
12:36:28 PM XLON 3126 92.99 705156937189846
12:39:52 PM XLON 9739 93.09 705156937190300
12:42:22 PM XLON 502 93.04 705156937190444
12:42:22 PM XLON 1367 93.04 705156937190442
12:42:22 PM XLON 1787 93.04 705156937190441
12:42:22 PM XLON 1860 93.04 705156937190443
12:42:22 PM XLON 4400 93.04 705156937190440
12:42:22 PM XLON 3981 93.05 705156937190436
12:42:22 PM XLON 8086 93.05 705156937190437
12:43:19 PM XLON 1527 92.99 705156937190531
12:43:19 PM XLON 1851 92.99 705156937190529
12:43:19 PM XLON 3592 92.99 705156937190530
12:44:02 PM XLON 1269 93.03 705156937190607
12:44:02 PM XLON 3206 93.03 705156937190611
12:44:02 PM XLON 4413 93.03 705156937190608
12:45:07 PM XLON 2534 92.99 705156937190717
12:45:07 PM XLON 4015 92.99 705156937190716
12:45:14 PM XLON 3532 92.96 705156937190730
12:46:50 PM XLON 7759 92.99 705156937190889
12:47:10 PM XLON 1314 92.98 705156937190947
12:47:10 PM XLON 2069 92.98 705156937190948
12:48:04 PM XLON 827 93.04 705156937191080
12:48:04 PM XLON 3858 93.04 705156937191079
12:48:28 PM XLON 4662 93.05 705156937191161
12:49:35 PM XLON 3189 92.90 705156937191278
12:50:09 PM XLON 4299 92.89 705156937191338
12:51:09 PM XLON 6909 92.91 705156937191480
12:51:41 PM XLON 79 92.94 705156937191535
12:51:41 PM XLON 3066 92.94 705156937191534
12:52:02 PM XLON 2841 92.90 705156937191560
12:52:17 PM XLON 3103 92.85 705156937191584
12:54:03 PM XLON 10010 92.85 705156937191710
12:55:06 PM XLON 3705 92.90 705156937191788
12:55:15 PM XLON 5468 92.88 705156937191796
12:56:06 PM XLON 5433 92.82 705156937191901
12:56:47 PM XLON 4991 92.87 705156937192000
12:59:34 PM XLON 6270 92.90 705156937192207
13:00:02 PM XLON 739 92.96 705156937192257
13:00:02 PM XLON 2184 92.96 705156937192265
13:00:02 PM XLON 3599 92.96 705156937192264
13:00:02 PM XLON 4811 92.96 705156937192256
13:00:34 PM XLON 3423 92.94 705156937192374
13:01:40 PM XLON 3088 92.92 705156937192489
13:02:06 PM XLON 2930 92.90 705156937192546
13:02:06 PM XLON 3563 92.90 705156937192545
13:02:06 PM XLON 3595 92.90 705156937192544
13:03:16 PM XLON 3066 92.88 705156937192705
13:03:33 PM XLON 1958 92.90 705156937192722
13:03:33 PM XLON 3066 92.90 705156937192720
13:03:33 PM XLON 3289 92.90 705156937192721
13:03:57 PM XLON 2930 92.86 705156937192755
13:04:06 PM XLON 3211 92.86 705156937192779
13:05:02 PM XLON 3351 92.86 705156937192854
13:05:35 PM XLON 749 92.87 705156937192894
13:05:46 PM XLON 6417 92.87 705156937192903
13:06:57 PM XLON 1918 92.88 705156937193011
13:06:57 PM XLON 3599 92.88 705156937193010
13:07:19 PM XLON 249 92.86 705156937193034
13:07:19 PM XLON 3599 92.86 705156937193033
13:07:19 PM XLON 3848 92.86 705156937193031
13:07:19 PM XLON 4855 92.86 705156937193032
13:08:07 PM XLON 6397 92.81 705156937193081
13:08:38 PM XLON 5273 92.89 705156937193126
13:09:12 PM XLON 3392 92.88 705156937193152
13:10:43 PM XLON 8824 92.93 705156937193316
13:10:58 PM XLON 3143 92.91 705156937193333
13:13:30 PM XLON 1509 92.98 705156937193528
13:13:48 PM XLON 1949 92.98 705156937193544
13:14:03 PM XLON 3 92.98 705156937193557
13:14:03 PM XLON 792 92.98 705156937193559
13:14:03 PM XLON 2091 92.98 705156937193558
13:15:03 PM XLON 3299 92.97 705156937193637
13:15:03 PM XLON 4532 92.97 705156937193636
13:15:03 PM XLON 4803 92.97 705156937193635
13:15:03 PM XLON 2162 92.98 705156937193638
13:15:03 PM XLON 3599 92.98 705156937193639
13:15:50 PM XLON 1123 92.94 705156937193750
13:15:50 PM XLON 3649 92.94 705156937193749
13:17:02 PM XLON 6720 92.93 705156937193928
13:17:22 PM XLON 3758 92.90 705156937194015
13:18:00 PM XLON 786 92.93 705156937194084
13:18:00 PM XLON 2348 92.93 705156937194083
13:18:21 PM XLON 5714 92.91 705156937194104
13:19:16 PM XLON 3447 92.95 705156937194221
13:21:00 PM XLON 11104 92.96 705156937194371
13:21:10 PM XLON 800 92.91 705156937194377
13:21:10 PM XLON 2844 92.91 705156937194378
13:22:04 PM XLON 2786 92.90 705156937194535
13:22:04 PM XLON 3066 92.90 705156937194534
13:22:04 PM XLON 3066 92.90 705156937194536
13:22:54 PM XLON 6948 92.87 705156937194584
13:24:41 PM XLON 8739 92.92 705156937194708
13:25:10 PM XLON 8638 92.92 705156937194750
13:26:13 PM XLON 3374 92.91 705156937194827
13:26:48 PM XLON 8003 92.96 705156937194894
13:27:57 PM XLON 604 93.00 705156937195066
13:27:57 PM XLON 1891 93.00 705156937195065
13:28:01 PM XLON 13 93.00 705156937195067
13:28:01 PM XLON 1587 93.00 705156937195068
13:28:23 PM XLON 284 93.01 705156937195090
13:28:27 PM XLON 874 93.01 705156937195092
13:28:27 PM XLON 2877 93.01 705156937195093
13:28:30 PM XLON 1694 93.00 705156937195094
13:28:38 PM XLON 2224 93.00 705156937195102
13:28:50 PM XLON 627 92.98 705156937195118
13:28:50 PM XLON 2347 92.98 705156937195117
13:28:50 PM XLON 3200 92.98 705156937195119
13:28:50 PM XLON 4400 92.98 705156937195120
13:29:01 PM XLON 6326 92.96 705156937195150
13:29:51 PM XLON 2933 92.96 705156937195301
13:29:51 PM XLON 6417 92.96 705156937195307
13:30:01 PM XLON 5725 92.88 705156937195518
13:30:45 PM XLON 3608 92.87 705156937196010
13:30:48 PM XLON 10201 92.90 705156937196086
13:30:50 PM XLON 451 92.93 705156937196120
13:30:50 PM XLON 3748 92.93 705156937196119
13:31:01 PM XLON 7954 92.85 705156937196210
13:31:04 PM XLON 5124 92.84 705156937196262
13:31:17 PM XLON 8224 92.94 705156937196367
13:31:29 PM XLON 4036 92.89 705156937196430
13:32:06 PM XLON 13928 92.93 705156937196754
13:32:09 PM XLON 13860 92.96 705156937196852
13:32:24 PM XLON 1882 92.95 705156937197044
13:32:27 PM XLON 874 92.95 705156937197049
13:32:29 PM XLON 2126 92.95 705156937197057
13:32:37 PM XLON 461 92.95 705156937197092
13:32:37 PM XLON 1916 92.95 705156937197090
13:32:37 PM XLON 3592 92.95 705156937197091
13:33:04 PM XLON 5481 92.99 705156937197271
13:33:15 PM XLON 1969 93.03 705156937197348
13:33:15 PM XLON 3592 93.03 705156937197349
13:33:15 PM XLON 3599 93.03 705156937197350
13:33:16 PM XLON 4365 92.98 705156937197357
13:33:19 PM XLON 2877 93.00 705156937197372
13:33:19 PM XLON 8595 93.00 705156937197370
13:33:32 PM XLON 5842 92.96 705156937197422
13:33:42 PM XLON 3206 92.94 705156937197449
13:33:42 PM XLON 4564 92.94 705156937197450
13:33:50 PM XLON 4279 92.93 705156937197480
13:33:56 PM XLON 3493 92.92 705156937197502
13:34:19 PM XLON 11811 92.94 705156937197581
13:34:20 PM XLON 4110 92.92 705156937197592
13:34:34 PM XLON 6103 92.97 705156937197671
13:35:05 PM XLON 673 92.97 705156937197749
13:35:05 PM XLON 2141 92.97 705156937197748
13:35:05 PM XLON 3592 92.97 705156937197747
13:35:05 PM XLON 9068 92.97 705156937197745
13:35:32 PM XLON 6899 92.97 705156937197861
13:35:52 PM XLON 4711 92.94 705156937197911
13:36:22 PM XLON 8293 92.93 705156937198044
13:37:00 PM XLON 7130 92.97 705156937198212
13:37:19 PM XLON 3519 92.93 705156937198227
13:37:21 PM XLON 2978 92.92 705156937198245
13:38:01 PM XLON 9177 92.93 705156937198357
13:38:13 PM XLON 3864 92.87 705156937198374
13:38:27 PM XLON 3403 92.88 705156937198484
13:38:50 PM XLON 3522 92.95 705156937198575
13:39:08 PM XLON 6682 92.95 705156937198625
13:39:47 PM XLON 7648 92.98 705156937198914
13:40:19 PM XLON 6093 92.89 705156937199074
13:40:37 PM XLON 136 92.89 705156937199151
13:40:37 PM XLON 3007 92.89 705156937199152
13:41:24 PM XLON 8112 92.93 705156937199256
13:42:36 PM XLON 3066 92.98 705156937199438
13:42:36 PM XLON 9616 92.98 705156937199439
13:42:51 PM XLON 3248 92.97 705156937199460
13:43:42 PM XLON 3236 93.03 705156937199616
13:43:42 PM XLON 7882 93.03 705156937199615
13:43:58 PM XLON 3113 92.98 705156937199656
13:44:14 PM XLON 3030 93.00 705156937199708
13:45:26 PM XLON 2137 92.90 705156937199829
13:45:27 PM XLON 1949 92.88 705156937199832
13:45:27 PM XLON 1986 92.88 705156937199833
13:45:37 PM XLON 13230 92.85 705156937199853
13:46:07 PM XLON 4813 92.89 705156937199885
13:46:42 PM XLON 9441 92.88 705156937199994
13:47:21 PM XLON 2236 92.94 705156937200173
13:47:21 PM XLON 2335 92.94 705156937200172
13:47:35 PM XLON 3406 92.96 705156937200236
13:47:54 PM XLON 2878 92.98 705156937200358
13:48:00 PM XLON 3224 92.97 705156937200381
13:48:28 PM XLON 5843 92.97 705156937200430
13:48:33 PM XLON 3016 92.93 705156937200455
13:49:03 PM XLON 4117 92.96 705156937200533
13:49:08 PM XLON 3601 92.95 705156937200544
13:49:38 PM XLON 3683 92.96 705156937200677
13:50:38 PM XLON 53 92.95 705156937200852
13:50:38 PM XLON 512 92.95 705156937200850
13:50:38 PM XLON 576 92.95 705156937200851
13:50:38 PM XLON 1367 92.95 705156937200853
13:50:55 PM XLON 1395 92.95 705156937200890
13:51:26 PM XLON 2061 93.01 705156937201019
13:51:26 PM XLON 3592 93.01 705156937201018
13:51:26 PM XLON 3599 93.01 705156937201020
13:51:32 PM XLON 1733 93.00 705156937201028
13:51:38 PM XLON 2843 93.00 705156937201056
13:51:51 PM XLON 3004 93.00 705156937201113
13:51:56 PM XLON 1 92.93 705156937201139
13:51:56 PM XLON 4039 92.93 705156937201138
13:51:56 PM XLON 7880 92.93 705156937201140
13:52:20 PM XLON 515 92.90 705156937201250
13:52:20 PM XLON 1252 92.90 705156937201252
13:52:20 PM XLON 2166 92.90 705156937201251
13:52:20 PM XLON 2665 92.90 705156937201249
13:53:11 PM XLON 10120 92.96 705156937201564
13:54:19 PM XLON 445 93.01 705156937201727
13:54:19 PM XLON 859 93.01 705156937201725
13:54:19 PM XLON 1564 93.01 705156937201726
13:54:24 PM XLON 1789 93.00 705156937201749
13:54:24 PM XLON 2020 93.00 705156937201748
13:54:33 PM XLON 1720 92.99 705156937201773
13:54:33 PM XLON 8768 92.99 705156937201774
13:55:09 PM XLON 1367 92.95 705156937201865
13:55:09 PM XLON 1820 92.95 705156937201866
13:55:09 PM XLON 3043 92.95 705156937201861
13:55:09 PM XLON 3653 92.95 705156937201864
13:55:53 PM XLON 3362 92.98 705156937202018
13:56:00 PM XLON 3367 92.94 705156937202020
13:57:41 PM XLON 2533 92.98 705156937202258
13:57:41 PM XLON 4500 92.98 705156937202257
13:57:57 PM XLON 1485 92.96 705156937202302
13:57:57 PM XLON 2680 92.96 705156937202301
13:57:57 PM XLON 4320 92.96 705156937202303
13:58:55 PM XLON 8361 93.00 705156937202467
14:00:11 PM XLON 1169 93.00 705156937202657
14:00:11 PM XLON 4329 93.00 705156937202658
14:00:17 PM XLON 829 92.98 705156937202667
14:00:17 PM XLON 1948 92.98 705156937202666
14:00:17 PM XLON 4385 92.98 705156937202665
14:00:29 PM XLON 5190 92.94 705156937202676
14:00:52 PM XLON 3906 92.91 705156937202720
14:01:21 PM XLON 3432 92.92 705156937202753
14:01:43 PM XLON 4362 92.95 705156937202883
14:02:33 PM XLON 1201 92.96 705156937203018
14:02:33 PM XLON 2325 92.96 705156937203019
14:03:00 PM XLON 6453 92.96 705156937203115
14:04:02 PM XLON 874 92.92 705156937203254
14:04:02 PM XLON 2687 92.92 705156937203255
14:04:06 PM XLON 13637 92.93 705156937203275
14:04:48 PM XLON 135 92.93 705156937203397
14:04:48 PM XLON 1699 92.93 705156937203396
14:04:48 PM XLON 4614 92.93 705156937203395
14:05:37 PM XLON 4018 92.99 705156937203587
14:05:55 PM XLON 6709 92.97 705156937203626
14:06:08 PM XLON 3586 92.93 705156937203664
14:06:35 PM XLON 3405 92.91 705156937203711
14:07:57 PM XLON 7003 92.95 705156937203905
14:08:17 PM XLON 1557 92.94 705156937203972
14:08:17 PM XLON 1856 92.94 705156937203971
14:08:17 PM XLON 8650 92.95 705156937203967
14:09:00 PM XLON 4088 92.90 705156937204030
14:09:22 PM XLON 447 92.87 705156937204134
14:09:22 PM XLON 565 92.87 705156937204133
14:09:22 PM XLON 2005 92.87 705156937204135
14:09:58 PM XLON 14151 92.85 705156937204213
14:10:29 PM XLON 646 92.86 705156937204254
14:10:29 PM XLON 734 92.86 705156937204253
14:10:29 PM XLON 1762 92.86 705156937204252
14:10:29 PM XLON 3177 92.86 705156937204251
14:11:12 PM XLON 4944 92.90 705156937204331
14:11:15 PM XLON 4019 92.89 705156937204342
14:12:13 PM XLON 16 92.96 705156937204577
14:12:13 PM XLON 97 92.96 705156937204581
14:12:13 PM XLON 396 92.96 705156937204579
14:12:13 PM XLON 4500 92.96 705156937204580
14:12:13 PM XLON 4993 92.96 705156937204576
14:12:56 PM XLON 1030 92.94 705156937204656
14:12:56 PM XLON 8738 92.94 705156937204655
14:12:57 PM XLON 3740 92.94 705156937204662
14:13:15 PM XLON 3399 92.90 705156937204691
14:13:47 PM XLON 4940 92.89 705156937204716
14:14:45 PM XLON 12954 92.93 705156937204827
14:15:31 PM XLON 7412 92.96 705156937205032
14:16:15 PM XLON 5281 92.95 705156937205166
14:16:32 PM XLON 4967 92.95 705156937205192
14:17:21 PM XLON 10253 92.92 705156937205252
14:17:36 PM XLON 3581 92.86 705156937205331
14:17:53 PM XLON 3382 92.86 705156937205355
14:18:30 PM XLON 6284 92.80 705156937205516
14:19:21 PM XLON 3735 92.83 705156937205662
14:19:56 PM XLON 2928 92.85 705156937205747
14:20:09 PM XLON 495 92.85 705156937205789
14:20:09 PM XLON 10356 92.85 705156937205788
14:20:33 PM XLON 2850 92.86 705156937205844
14:20:49 PM XLON 2875 92.84 705156937205872
14:20:57 PM XLON 3872 92.81 705156937205887
14:21:26 PM XLON 2897 92.82 705156937205974
14:21:56 PM XLON 1522 92.82 705156937206043
14:21:56 PM XLON 1827 92.82 705156937206042
14:22:36 PM XLON 1200 92.80 705156937206119
14:22:36 PM XLON 1649 92.80 705156937206120
14:23:22 PM XLON 1166 92.83 705156937206243
14:23:22 PM XLON 1935 92.83 705156937206240
14:23:22 PM XLON 1986 92.83 705156937206242
14:23:22 PM XLON 3599 92.83 705156937206241
14:23:32 PM XLON 13414 92.84 705156937206269
14:23:35 PM XLON 4599 92.81 705156937206276
14:23:55 PM XLON 4437 92.82 705156937206307
14:24:29 PM XLON 5169 92.83 705156937206434
14:24:53 PM XLON 3285 92.81 705156937206440
14:25:17 PM XLON 4151 92.90 705156937206572
14:25:21 PM XLON 5099 92.90 705156937206592
14:25:56 PM XLON 2899 92.92 705156937206662
14:25:57 PM XLON 2978 92.92 705156937206664
14:26:07 PM XLON 4653 92.92 705156937206683
14:26:52 PM XLON 1864 92.93 705156937206855
14:27:12 PM XLON 11066 92.91 705156937206920
14:27:43 PM XLON 5087 92.93 705156937207030
14:27:43 PM XLON 6234 92.93 705156937207031
14:28:22 PM XLON 3170 92.91 705156937207148
14:28:22 PM XLON 5279 92.95 705156937207146
14:28:43 PM XLON 3012 92.89 705156937207175
14:29:02 PM XLON 4006 92.85 705156937207251
14:29:22 PM XLON 4989 92.87 705156937207348
14:29:41 PM XLON 4852 92.86 705156937207426
14:29:57 PM XLON 3472 92.83 705156937207444
14:30:06 PM XLON 7953 92.87 705156937207749
14:30:10 PM XLON 3092 92.84 705156937207774
14:30:14 PM XLON 3899 92.83 705156937207837
14:30:36 PM XLON 3815 92.86 705156937208140
14:30:36 PM XLON 9976 92.87 705156937208135
14:30:54 PM XLON 4728 92.87 705156937208351
14:30:54 PM XLON 7951 92.87 705156937208352
14:30:56 PM XLON 190 92.85 705156937208387
14:30:56 PM XLON 3162 92.85 705156937208388
14:31:07 PM XLON 4101 92.87 705156937208498
14:31:08 PM XLON 2976 92.87 705156937208503
14:31:16 PM XLON 6603 92.85 705156937208553
14:31:29 PM XLON 112 92.86 705156937208684
14:31:29 PM XLON 2334 92.86 705156937208682
14:31:29 PM XLON 3558 92.86 705156937208681
14:31:29 PM XLON 3592 92.86 705156937208683
14:31:32 PM XLON 4418 92.86 705156937208761
14:31:41 PM XLON 2142 92.84 705156937208903
14:31:50 PM XLON 3620 92.88 705156937209023
14:31:50 PM XLON 3735 92.88 705156937209024
14:31:54 PM XLON 3354 92.87 705156937209030
14:32:00 PM XLON 1985 92.86 705156937209107
14:32:00 PM XLON 2540 92.86 705156937209108
14:32:00 PM XLON 3068 92.86 705156937209103
14:32:13 PM XLON 1192 92.88 705156937209245
14:32:13 PM XLON 1968 92.88 705156937209244
14:32:26 PM XLON 7789 92.85 705156937209346
14:32:39 PM XLON 3419 92.87 705156937209423
14:32:39 PM XLON 3589 92.87 705156937209422
14:32:40 PM XLON 11555 92.84 705156937209430
14:32:52 PM XLON 9356 92.81 705156937209497
14:33:04 PM XLON 1213 92.85 705156937209716
14:33:04 PM XLON 4688 92.85 705156937209717
14:33:16 PM XLON 9807 92.84 705156937209764
14:33:18 PM XLON 3460 92.84 705156937209795
14:33:25 PM XLON 3057 92.83 705156937209820
14:33:27 PM XLON 4003 92.84 705156937209841
14:33:47 PM XLON 11932 92.85 705156937209962
14:33:47 PM XLON 956 92.87 705156937209954
14:33:47 PM XLON 2323 92.87 705156937209955
14:34:03 PM XLON 4405 92.84 705156937210019
14:34:17 PM XLON 12073 92.82 705156937210069
14:34:23 PM XLON 7869 92.81 705156937210105
14:34:30 PM XLON 3732 92.82 705156937210161
14:34:31 PM XLON 1000 92.80 705156937210168
14:34:31 PM XLON 1031 92.80 705156937210167
14:34:31 PM XLON 1742 92.80 705156937210169
14:34:38 PM XLON 5307 92.77 705156937210215
14:34:41 PM XLON 3098 92.74 705156937210248
14:34:55 PM XLON 608 92.74 705156937210386
14:34:55 PM XLON 3592 92.74 705156937210385
14:35:08 PM XLON 3444 92.72 705156937210500
14:35:13 PM XLON 1905 92.68 705156937210542
14:35:13 PM XLON 1905 92.68 705156937210543
14:35:13 PM XLON 8485 92.71 705156937210532
14:35:13 PM XLON 2 92.72 705156937210527
14:35:13 PM XLON 846 92.72 705156937210528
14:35:34 PM XLON 2085 92.68 705156937210614
14:35:34 PM XLON 3592 92.68 705156937210613
14:35:34 PM XLON 5616 92.68 705156937210612
14:35:52 PM XLON 9190 92.69 705156937210702
14:35:52 PM XLON 762 92.71 705156937210701
14:35:52 PM XLON 4500 92.71 705156937210700
14:36:02 PM XLON 660 92.57 705156937210762
14:36:03 PM XLON 4737 92.57 705156937210763
14:36:20 PM XLON 3905 92.51 705156937210887
14:36:34 PM XLON 5407 92.47 705156937210958
14:36:55 PM XLON 1811 92.45 705156937211167
14:36:55 PM XLON 3599 92.45 705156937211168
14:36:59 PM XLON 4598 92.44 705156937211193
14:37:05 PM XLON 7635 92.44 705156937211243
14:37:11 PM XLON 1000 92.35 705156937211316
14:37:23 PM XLON 5741 92.36 705156937211399
14:37:27 PM XLON 3633 92.34 705156937211414
14:37:43 PM XLON 8650 92.36 705156937211468
14:37:46 PM XLON 3500 92.35 705156937211475
14:38:00 PM XLON 2906 92.35 705156937211523
14:38:00 PM XLON 3969 92.35 705156937211524
14:38:11 PM XLON 4678 92.26 705156937211586
14:38:12 PM XLON 2912 92.23 705156937211592
14:38:25 PM XLON 2066 92.27 705156937211702
14:38:25 PM XLON 3214 92.27 705156937211703
14:39:03 PM XLON 1347 92.49 705156937211928
14:39:05 PM XLON 1367 92.49 705156937211952
14:39:06 PM XLON 874 92.49 705156937211956
14:39:15 PM XLON 2072 92.55 705156937211985
14:39:15 PM XLON 2974 92.55 705156937211986
14:39:30 PM XLON 100 92.55 705156937212085
14:39:30 PM XLON 100 92.55 705156937212087
14:39:30 PM XLON 100 92.55 705156937212088
14:39:35 PM XLON 1866 92.55 705156937212152
14:39:35 PM XLON 2009 92.56 705156937212155
14:39:35 PM XLON 3592 92.56 705156937212153
14:39:35 PM XLON 3599 92.56 705156937212154
14:39:35 PM XLON 1660 92.57 705156937212156
14:39:38 PM XLON 13278 92.54 705156937212191
14:39:43 PM XLON 6056 92.48 705156937212229
14:40:00 PM XLON 881 92.42 705156937212348
14:40:00 PM XLON 5149 92.42 705156937212349
14:40:12 PM XLON 8055 92.39 705156937212525
14:40:51 PM XLON 13748 92.37 705156937212721
14:40:57 PM XLON 2871 92.36 705156937212747
14:40:57 PM XLON 2874 92.37 705156937212745
14:41:12 PM XLON 4000 92.35 705156937212834
14:41:27 PM XLON 5693 92.40 705156937212920
14:41:46 PM XLON 3231 92.42 705156937212979
14:41:59 PM XLON 4500 92.44 705156937213014
14:41:59 PM XLON 4729 92.44 705156937213013
14:42:01 PM XLON 1000 92.44 705156937213029
14:42:01 PM XLON 2138 92.44 705156937213022
14:42:01 PM XLON 2790 92.44 705156937213030
14:42:19 PM XLON 4997 92.41 705156937213104
14:42:23 PM XLON 3577 92.41 705156937213109
14:42:35 PM XLON 9320 92.42 705156937213209
14:42:44 PM XLON 6429 92.39 705156937213265
14:43:06 PM XLON 9116 92.32 705156937213476
14:43:27 PM XLON 1848 92.33 705156937213547
14:43:45 PM XLON 1125 92.32 705156937213589
14:43:45 PM XLON 4714 92.32 705156937213590
14:43:49 PM XLON 830 92.32 705156937213606
14:43:49 PM XLON 4170 92.32 705156937213605
14:43:58 PM XLON 6133 92.32 705156937213613
14:44:07 PM XLON 1711 92.32 705156937213641
14:44:07 PM XLON 4789 92.32 705156937213640
14:44:09 PM XLON 4508 92.32 705156937213642
14:44:38 PM XLON 4253 92.38 705156937213772
14:44:43 PM XLON 3043 92.35 705156937213877
14:44:43 PM XLON 9396 92.35 705156937213876
14:45:05 PM XLON 11749 92.23 705156937213935
14:45:30 PM XLON 1806 92.25 705156937214200
14:45:30 PM XLON 4500 92.25 705156937214199
14:45:45 PM XLON 5000 92.30 705156937214280
14:46:06 PM XLON 2574 92.33 705156937214375
14:46:06 PM XLON 9785 92.33 705156937214376
14:46:07 PM XLON 7657 92.33 705156937214388
14:46:08 PM XLON 2390 92.30 705156937214424
14:46:08 PM XLON 8441 92.30 705156937214425
14:46:22 PM XLON 3500 92.35 705156937214506
14:46:23 PM XLON 3098 92.35 705156937214511
14:46:25 PM XLON 1367 92.36 705156937214593
14:46:29 PM XLON 874 92.34 705156937214602
14:46:29 PM XLON 2353 92.34 705156937214601
14:46:42 PM XLON 2041 92.37 705156937214684
14:46:42 PM XLON 3000 92.37 705156937214683
14:46:42 PM XLON 4500 92.37 705156937214682
14:47:06 PM XLON 1738 92.35 705156937214842
14:47:06 PM XLON 3599 92.35 705156937214841
14:47:13 PM XLON 3430 92.32 705156937214943
14:47:20 PM XLON 12416 92.32 705156937215006
14:47:20 PM XLON 1847 92.35 705156937215001
14:47:20 PM XLON 3592 92.35 705156937215000
14:47:20 PM XLON 3599 92.35 705156937215002
14:47:37 PM XLON 5914 92.31 705156937215083
14:47:59 PM XLON 6714 92.33 705156937215197
14:48:13 PM XLON 5878 92.39 705156937215311
14:48:24 PM XLON 3248 92.44 705156937215392
14:48:24 PM XLON 3213 92.45 705156937215382
14:48:28 PM XLON 2264 92.42 705156937215432
14:48:28 PM XLON 2640 92.42 705156937215433
14:48:28 PM XLON 3594 92.43 705156937215426
14:48:28 PM XLON 3769 92.43 705156937215424
14:48:49 PM XLON 8022 92.43 705156937215679
14:48:50 PM XLON 4803 92.42 705156937215683
14:48:53 PM XLON 934 92.38 705156937215728
14:48:53 PM XLON 2000 92.38 705156937215726
14:48:53 PM XLON 2000 92.38 705156937215727
14:48:53 PM XLON 3039 92.38 705156937215725
14:48:55 PM XLON 6025 92.38 705156937215750
14:49:05 PM XLON 4350 92.35 705156937215820
14:49:07 PM XLON 3330 92.34 705156937215823
14:49:15 PM XLON 2767 92.40 705156937215877
14:49:18 PM XLON 2478 92.40 705156937215885
14:49:20 PM XLON 3640 92.40 705156937215887
14:49:27 PM XLON 2971 92.39 705156937215909
14:49:30 PM XLON 7878 92.37 705156937215955
14:49:54 PM XLON 1600 92.30 705156937216095
14:49:54 PM XLON 10717 92.30 705156937216094
14:50:03 PM XLON 6660 92.27 705156937216166
14:50:12 PM XLON 8947 92.28 705156937216263
14:50:13 PM XLON 4087 92.27 705156937216269
14:50:42 PM XLON 2 92.27 705156937216409
14:50:42 PM XLON 874 92.27 705156937216410
14:50:42 PM XLON 2086 92.27 705156937216411
14:50:53 PM XLON 631 92.23 705156937216440
14:50:53 PM XLON 8949 92.23 705156937216439
14:51:21 PM XLON 10193 92.22 705156937216644
14:51:23 PM XLON 4616 92.18 705156937216669
14:51:25 PM XLON 3185 92.16 705156937216690
14:51:27 PM XLON 3242 92.17 705156937216711
14:51:29 PM XLON 567 92.17 705156937216793
14:51:29 PM XLON 2857 92.17 705156937216792
14:51:29 PM XLON 4855 92.17 705156937216727
14:51:29 PM XLON 6939 92.17 705156937216811
14:51:39 PM XLON 14751 92.18 705156937216911
14:51:49 PM XLON 3039 92.17 705156937216983
14:51:49 PM XLON 6552 92.17 705156937216982
14:51:49 PM XLON 9134 92.17 705156937216967
14:51:54 PM XLON 6317 92.14 705156937217006
14:52:03 PM XLON 6722 92.17 705156937217055
14:52:08 PM XLON 12865 92.17 705156937217139
14:52:22 PM XLON 1917 92.17 705156937217367
14:52:22 PM XLON 1990 92.17 705156937217366
14:52:22 PM XLON 8868 92.17 705156937217352
14:52:32 PM XLON 3341 92.17 705156937217500
14:52:34 PM XLON 12821 92.14 705156937217594
14:52:34 PM XLON 5000 92.15 705156937217589
14:52:39 PM XLON 12512 92.14 705156937217669
14:52:42 PM XLON 10207 92.17 705156937217703
14:52:42 PM XLON 4254 92.18 705156937217701
14:53:23 PM XLON 2276 92.23 705156937217937
14:53:23 PM XLON 3453 92.23 705156937217932
14:53:23 PM XLON 3780 92.23 705156937217936
14:54:01 PM XLON 12160 92.40 705156937218156
14:54:05 PM XLON 4500 92.40 705156937218230
14:54:07 PM XLON 38 92.40 705156937218243
14:54:07 PM XLON 4055 92.40 705156937218244
14:54:10 PM XLON 2552 92.39 705156937218258
14:54:10 PM XLON 4500 92.39 705156937218257
14:54:10 PM XLON 4545 92.39 705156937218255
14:54:14 PM XLON 10888 92.37 705156937218295
14:54:19 PM XLON 2959 92.37 705156937218310
14:54:30 PM XLON 463 92.32 705156937218390
14:54:30 PM XLON 2171 92.32 705156937218388
14:54:30 PM XLON 3592 92.32 705156937218389
14:54:30 PM XLON 3384 92.36 705156937218373
14:54:59 PM XLON 340 92.29 705156937218617
14:54:59 PM XLON 11588 92.29 705156937218616
14:55:04 PM XLON 3310 92.29 705156937218668
14:55:32 PM XLON 8397 92.30 705156937218813
14:55:45 PM XLON 3144 92.27 705156937218878
14:56:29 PM XLON 4764 92.25 705156937219147
14:57:30 PM XLON 1438 92.19 705156937219404
14:57:30 PM XLON 2198 92.19 705156937219405
14:57:31 PM XLON 1531 92.18 705156937219429
14:57:31 PM XLON 2769 92.18 705156937219430
14:57:40 PM XLON 6472 92.17 705156937219528
14:58:07 PM XLON 3830 92.20 705156937219583
14:58:40 PM XLON 3764 92.20 705156937219693
14:58:55 PM XLON 738 92.15 705156937219780
14:58:55 PM XLON 3781 92.15 705156937219779
14:59:49 PM XLON 85 92.18 705156937219932
14:59:49 PM XLON 3275 92.18 705156937219933
14:59:52 PM XLON 7557 92.18 705156937219961
15:00:00 PM XLON 6181 92.12 705156937220109
15:00:12 PM XLON 4547 92.10 705156937220210
15:00:56 PM XLON 2454 92.12 705156937220386
15:01:02 PM XLON 5473 92.15 705156937220435
15:01:28 PM XLON 7364 92.15 705156937220583
15:01:51 PM XLON 1103 92.03 705156937220706
15:01:51 PM XLON 2313 92.03 705156937220705
15:01:51 PM XLON 3855 92.03 705156937220704
15:01:51 PM XLON 3380 92.07 705156937220684
15:01:58 PM XLON 411 92.01 705156937220746
15:02:11 PM XLON 14132 91.99 705156937220920
15:02:18 PM XLON 6985 91.97 705156937220966
15:02:37 PM XLON 6710 91.95 705156937221068
15:02:46 PM XLON 3090 91.90 705156937221131
15:02:58 PM XLON 5249 91.85 705156937221180
15:03:38 PM XLON 3599 91.79 705156937221437
15:04:00 PM XLON 3449 91.79 705156937221520
15:04:07 PM XLON 89 91.87 705156937221629
15:04:07 PM XLON 2652 91.87 705156937221628
15:04:18 PM XLON 1639 91.87 705156937221665
15:04:24 PM XLON 2337 91.87 705156937221671
15:04:42 PM XLON 2131 91.90 705156937221784
15:05:05 PM XLON 4964 91.88 705156937221885
15:05:45 PM XLON 6962 91.89 705156937222056
15:05:57 PM XLON 5000 91.82 705156937222119
15:05:58 PM XLON 502 91.80 705156937222123
15:05:58 PM XLON 1391 91.80 705156937222122
15:05:58 PM XLON 3861 91.80 705156937222125
15:05:58 PM XLON 3943 91.80 705156937222124
15:06:18 PM XLON 2989 91.78 705156937222208
15:06:18 PM XLON 5806 91.78 705156937222207
15:06:31 PM XLON 3402 91.75 705156937222226
15:06:49 PM XLON 3465 91.78 705156937222277
15:07:04 PM XLON 1444 91.73 705156937222445
15:07:04 PM XLON 1957 91.73 705156937222444
15:07:46 PM XLON 7261 91.68 705156937222616
15:08:35 PM XLON 6812 91.64 705156937222769
15:08:55 PM XLON 3264 91.66 705156937222850
15:09:33 PM XLON 2930 91.69 705156937222953
15:09:48 PM XLON 6594 91.68 705156937223005
15:09:48 PM XLON 7098 91.68 705156937223006
15:10:08 PM XLON 3427 91.69 705156937223075
15:10:18 PM XLON 3009 91.69 705156937223094
15:10:37 PM XLON 211 91.73 705156937223128
15:10:37 PM XLON 5147 91.73 705156937223127
15:10:42 PM XLON 2012 91.72 705156937223169
15:10:42 PM XLON 5588 91.72 705156937223170
15:11:00 PM XLON 3306 91.72 705156937223228
15:11:13 PM XLON 3394 91.70 705156937223294
15:11:24 PM XLON 3423 91.62 705156937223343
15:11:29 PM XLON 5747 91.62 705156937223399
15:11:53 PM XLON 3459 91.69 705156937223488
15:11:56 PM XLON 9192 91.67 705156937223495
15:12:49 PM XLON 1802 91.76 705156937223765
15:12:49 PM XLON 3374 91.77 705156937223759
15:12:53 PM XLON 8060 91.76 705156937223774
15:13:30 PM XLON 2045 91.73 705156937223896
15:13:30 PM XLON 3321 91.73 705156937223897
15:13:30 PM XLON 5851 91.73 705156937223895
15:13:44 PM XLON 12097 91.77 705156937223991
15:14:00 PM XLON 1860 91.79 705156937224071
15:14:00 PM XLON 5709 91.79 705156937224072
15:14:08 PM XLON 4660 91.73 705156937224115
15:14:14 PM XLON 6725 91.71 705156937224125
15:14:35 PM XLON 3599 91.79 705156937224283
15:14:43 PM XLON 12887 91.76 705156937224360
15:14:49 PM XLON 3543 91.79 705156937224393
15:15:07 PM XLON 3612 91.81 705156937224466
15:15:40 PM XLON 100 91.83 705156937224629
15:15:41 PM XLON 300 91.83 705156937224630
15:15:41 PM XLON 3712 91.83 705156937224642
15:15:41 PM XLON 4556 91.83 705156937224643
15:16:10 PM XLON 2025 91.80 705156937224709
15:16:10 PM XLON 1185 91.81 705156937224710
15:16:10 PM XLON 4333 91.81 705156937224708
15:16:37 PM XLON 2665 91.80 705156937224827
15:16:37 PM XLON 3199 91.80 705156937224828
15:17:01 PM XLON 1953 91.76 705156937224931
15:17:01 PM XLON 3222 91.76 705156937224932
15:17:33 PM XLON 708 91.81 705156937225144
15:17:33 PM XLON 4183 91.81 705156937225143
15:17:34 PM XLON 2117 91.80 705156937225188
15:17:34 PM XLON 2171 91.80 705156937225187
15:17:58 PM XLON 54 91.88 705156937225301
15:17:58 PM XLON 3599 91.88 705156937225300
15:18:12 PM XLON 953 91.90 705156937225382
15:18:12 PM XLON 3592 91.90 705156937225381
15:18:22 PM XLON 2253 91.89 705156937225397
15:18:22 PM XLON 3599 91.89 705156937225396
15:18:28 PM XLON 165 91.87 705156937225422
15:18:28 PM XLON 347 91.87 705156937225423
15:18:28 PM XLON 3826 91.87 705156937225429
15:18:28 PM XLON 11706 91.87 705156937225421
15:18:51 PM XLON 3624 91.82 705156937225545
15:19:13 PM XLON 5678 91.77 705156937225659
15:19:29 PM XLON 33 91.77 705156937225717
15:19:29 PM XLON 1105 91.77 705156937225719
15:19:29 PM XLON 2665 91.77 705156937225718
15:20:08 PM XLON 4644 91.72 705156937225824
15:20:32 PM XLON 11400 91.75 705156937225996
15:21:39 PM XLON 201 91.80 705156937226215
15:21:39 PM XLON 261 91.80 705156937226218
15:21:39 PM XLON 524 91.80 705156937226219
15:21:39 PM XLON 1000 91.80 705156937226216
15:21:39 PM XLON 1000 91.80 705156937226217
15:21:44 PM XLON 1285 91.80 705156937226223
15:21:44 PM XLON 2064 91.80 705156937226222
15:21:58 PM XLON 5038 91.80 705156937226296
15:21:58 PM XLON 7082 91.80 705156937226295
15:22:30 PM XLON 696 91.81 705156937226379
15:22:30 PM XLON 2665 91.81 705156937226378
15:22:38 PM XLON 3557 91.74 705156937226400
15:22:52 PM XLON 3522 91.71 705156937226426
15:22:53 PM XLON 2851 91.71 705156937226485
15:22:53 PM XLON 3592 91.71 705156937226484
15:22:57 PM XLON 4411 91.70 705156937226515
15:23:05 PM XLON 4197 91.69 705156937226587
15:23:38 PM XLON 29 91.69 705156937226689
15:23:38 PM XLON 3592 91.69 705156937226688
15:23:38 PM XLON 8129 91.70 705156937226674
15:24:20 PM XLON 3191 91.71 705156937226854
15:25:07 PM XLON 3429 91.79 705156937227066
15:25:08 PM XLON 3315 91.79 705156937227075
15:25:10 PM XLON 3315 91.79 705156937227131
15:25:10 PM XLON 7228 91.79 705156937227128
15:25:17 PM XLON 681 91.79 705156937227224
15:25:17 PM XLON 942 91.79 705156937227225
15:25:17 PM XLON 1647 91.79 705156937227226
15:25:41 PM XLON 3761 91.76 705156937227321
15:25:54 PM XLON 3592 91.73 705156937227459
15:25:54 PM XLON 3599 91.73 705156937227460
15:25:54 PM XLON 2398 91.74 705156937227462
15:25:54 PM XLON 3592 91.74 705156937227461
15:26:35 PM XLON 10121 91.76 705156937227621
15:26:51 PM XLON 1434 91.75 705156937227663
15:27:01 PM XLON 5234 91.73 705156937227684
15:27:04 PM XLON 3574 91.67 705156937227711
15:27:25 PM XLON 7483 91.72 705156937227846
15:28:01 PM XLON 1830 91.73 705156937228030
15:28:25 PM XLON 3468 91.76 705156937228140
15:28:25 PM XLON 4402 91.77 705156937228138
15:28:38 PM XLON 2151 91.77 705156937228169
15:28:38 PM XLON 5789 91.77 705156937228168
15:28:38 PM XLON 2024 91.78 705156937228171
15:28:38 PM XLON 3592 91.78 705156937228170
15:29:13 PM XLON 4197 91.77 705156937228337
15:29:23 PM XLON 3534 91.73 705156937228422
15:29:54 PM XLON 6568 91.72 705156937228496
15:29:59 PM XLON 237 91.65 705156937228527
15:29:59 PM XLON 2895 91.65 705156937228526
15:30:07 PM XLON 4267 91.68 705156937228616
15:30:12 PM XLON 1 91.69 705156937228637
15:30:24 PM XLON 6581 91.72 705156937228769
15:30:31 PM XLON 7301 91.71 705156937228801
15:30:46 PM XLON 9108 91.68 705156937228894
15:31:03 PM XLON 297 91.67 705156937229078
15:31:03 PM XLON 4736 91.67 705156937229077
15:31:15 PM XLON 3248 91.63 705156937229153
15:31:19 PM XLON 3370 91.63 705156937229204
15:31:41 PM XLON 2865 91.61 705156937229376
15:31:41 PM XLON 2866 91.61 705156937229377
15:31:46 PM XLON 3838 91.65 705156937229460
15:31:59 PM XLON 3992 91.62 705156937229570
15:32:22 PM XLON 4312 91.63 705156937229736
15:32:24 PM XLON 2984 91.62 705156937229748
15:32:58 PM XLON 895 91.62 705156937229851
15:32:58 PM XLON 951 91.62 705156937229850
15:32:58 PM XLON 1104 91.62 705156937229852
15:32:58 PM XLON 2934 91.62 705156937229843
15:32:58 PM XLON 3367 91.62 705156937229847
15:32:59 PM XLON 3649 91.60 705156937229856
15:33:27 PM XLON 2615 91.65 705156937230089
15:33:35 PM XLON 6167 91.66 705156937230122
15:33:44 PM XLON 1126 91.62 705156937230202
15:34:01 PM XLON 3476 91.61 705156937230238
15:34:01 PM XLON 5342 91.61 705156937230237
15:34:11 PM XLON 3544 91.60 705156937230332
15:34:50 PM XLON 3212 91.63 705156937230481
15:35:03 PM XLON 12615 91.65 705156937230652
15:35:46 PM XLON 9451 91.69 705156937230845
15:36:10 PM XLON 6848 91.66 705156937230926
15:36:42 PM XLON 3643 91.67 705156937231069
15:37:01 PM XLON 8169 91.66 705156937231112
15:37:40 PM XLON 8843 91.67 705156937231322
15:37:50 PM XLON 3703 91.66 705156937231354
15:38:48 PM XLON 1340 91.69 705156937231687
15:38:48 PM XLON 3464 91.69 705156937231686
15:38:48 PM XLON 5261 91.69 705156937231685
15:39:00 PM XLON 1523 91.67 705156937231725
15:39:00 PM XLON 1892 91.67 705156937231724
15:39:00 PM XLON 3563 91.68 705156937231720
15:39:40 PM XLON 5207 91.57 705156937231886
15:39:54 PM XLON 7 91.61 705156937231949
15:39:57 PM XLON 1686 91.59 705156937231953
15:39:57 PM XLON 1994 91.60 705156937231954
15:39:57 PM XLON 2966 91.61 705156937231952
15:40:37 PM XLON 4169 91.62 705156937232143
15:40:44 PM XLON 1037 91.63 705156937232167
15:40:44 PM XLON 3599 91.63 705156937232166
15:41:11 PM XLON 3256 91.65 705156937232320
15:41:56 PM XLON 657 91.71 705156937232507
15:41:56 PM XLON 1367 91.71 705156937232506
15:41:56 PM XLON 2604 91.71 705156937232505
15:42:30 PM XLON 1765 91.69 705156937232622
15:42:30 PM XLON 3592 91.69 705156937232621
15:42:30 PM XLON 3599 91.69 705156937232620
15:42:30 PM XLON 6142 91.70 705156937232617
15:42:49 PM XLON 4342 91.71 705156937232686
15:43:26 PM XLON 4479 91.73 705156937232816
15:43:28 PM XLON 3412 91.72 705156937232821
15:43:51 PM XLON 4520 91.70 705156937232889
15:44:45 PM XLON 450 91.78 705156937233136
15:44:45 PM XLON 3592 91.78 705156937233135
15:44:55 PM XLON 2153 91.77 705156937233161
15:44:55 PM XLON 8295 91.77 705156937233160
15:45:22 PM XLON 3289 91.70 705156937233304
15:45:39 PM XLON 3254 91.66 705156937233345
15:45:53 PM XLON 3380 91.62 705156937233399
15:46:07 PM XLON 564 91.59 705156937233449
15:46:07 PM XLON 2871 91.59 705156937233448
15:46:15 PM XLON 1159 91.55 705156937233509
15:46:15 PM XLON 2240 91.55 705156937233508
15:47:22 PM XLON 3911 91.58 705156937233848
15:47:31 PM XLON 7698 91.58 705156937233885
15:47:39 PM XLON 4231 91.54 705156937233906
15:49:02 PM XLON 11057 91.60 705156937234207
15:49:21 PM XLON 6776 91.62 705156937234299
15:49:38 PM XLON 3058 91.60 705156937234316
15:49:50 PM XLON 3174 91.58 705156937234433
15:50:36 PM XLON 4356 91.52 705156937234651
15:50:39 PM XLON 1686 91.49 705156937234656
15:50:39 PM XLON 2070 91.49 705156937234655
15:50:40 PM XLON 1130 91.47 705156937234668
15:50:40 PM XLON 3974 91.47 705156937234667
15:51:02 PM XLON 5785 91.47 705156937234738
15:51:27 PM XLON 4634 91.38 705156937234781
15:52:04 PM XLON 2133 91.41 705156937234848
15:52:04 PM XLON 3438 91.41 705156937234847
15:52:04 PM XLON 3241 91.43 705156937234845
15:52:09 PM XLON 3532 91.38 705156937234864
15:52:37 PM XLON 2852 91.44 705156937234954
15:52:37 PM XLON 4453 91.44 705156937234953
15:53:01 PM XLON 3307 91.42 705156937235009
15:53:28 PM XLON 1 91.38 705156937235129
15:53:50 PM XLON 1686 91.39 705156937235265
15:53:50 PM XLON 1913 91.39 705156937235266
15:54:17 PM XLON 4585 91.39 705156937235360
15:54:27 PM XLON 3173 91.35 705156937235384
15:54:27 PM XLON 6612 91.35 705156937235382
15:55:03 PM XLON 4635 91.33 705156937235475
15:55:41 PM XLON 5797 91.32 705156937235586
15:56:38 PM XLON 3454 91.38 705156937235886
15:56:38 PM XLON 8855 91.38 705156937235885
15:57:02 PM XLON 3771 91.39 705156937235986
15:57:10 PM XLON 3549 91.38 705156937236021
15:58:35 PM XLON 9019 91.39 705156937236421
15:59:00 PM XLON 1279 91.33 705156937236510
15:59:00 PM XLON 5025 91.33 705156937236509
16:00:13 PM XLON 3117 91.33 705156937236830
16:00:50 PM XLON 3293 91.31 705156937236939
16:01:40 PM XLON 2275 91.38 705156937237175
16:01:40 PM XLON 6218 91.38 705156937237174
16:01:40 PM XLON 1586 91.39 705156937237180
16:01:40 PM XLON 2335 91.39 705156937237179
16:01:41 PM XLON 12734 91.38 705156937237185
16:02:08 PM XLON 2894 91.39 705156937237259
16:02:35 PM XLON 640 91.39 705156937237372
16:02:35 PM XLON 1000 91.39 705156937237369
16:02:35 PM XLON 1000 91.39 705156937237370
16:02:35 PM XLON 1000 91.39 705156937237371
16:02:35 PM XLON 3872 91.39 705156937237368
16:02:49 PM XLON 3891 91.34 705156937237455
16:03:39 PM XLON 7602 91.40 705156937237748
16:04:18 PM XLON 4054 91.46 705156937237963
16:04:18 PM XLON 2850 91.47 705156937237959
16:04:49 PM XLON 7413 91.48 705156937238166
16:04:52 PM XLON 1220 91.48 705156937238176
16:04:52 PM XLON 1893 91.48 705156937238175
16:05:02 PM XLON 6837 91.50 705156937238266
16:05:06 PM XLON 3219 91.50 705156937238277
16:05:07 PM XLON 3078 91.47 705156937238303
16:05:10 PM XLON 5857 91.48 705156937238362
16:05:39 PM XLON 7222 91.50 705156937238534
16:06:21 PM XLON 8888 91.52 705156937238723
16:06:48 PM XLON 4618 91.51 705156937238772
16:07:01 PM XLON 3286 91.48 705156937238845
16:07:27 PM XLON 979 91.45 705156937238940
16:07:27 PM XLON 1509 91.45 705156937238941
16:07:27 PM XLON 2107 91.45 705156937238942
16:07:32 PM XLON 6712 91.39 705156937238973
16:08:08 PM XLON 1873 91.33 705156937239106
16:08:08 PM XLON 2730 91.33 705156937239107
16:08:08 PM XLON 4513 91.33 705156937239104
16:08:16 PM XLON 11993 91.34 705156937239141
16:08:24 PM XLON 1333 91.32 705156937239175
16:08:24 PM XLON 2105 91.32 705156937239176
16:09:07 PM XLON 191 91.27 705156937239292
16:09:07 PM XLON 1959 91.27 705156937239291
16:09:07 PM XLON 3599 91.27 705156937239290
16:09:07 PM XLON 7098 91.29 705156937239286
16:09:20 PM XLON 11278 91.20 705156937239398
16:09:37 PM XLON 1712 91.25 705156937239488
16:09:37 PM XLON 2476 91.25 705156937239486
16:09:37 PM XLON 3866 91.25 705156937239487
16:10:06 PM XLON 47 91.25 705156937239671
16:10:06 PM XLON 2961 91.25 705156937239674
16:10:06 PM XLON 5405 91.25 705156937239673
16:11:02 PM XLON 3971 91.27 705156937239913
16:11:07 PM XLON 5337 91.23 705156937239974
16:11:32 PM XLON 3064 91.22 705156937240034
16:12:41 PM XLON 965 91.27 705156937240257
16:12:41 PM XLON 3676 91.27 705156937240256
16:12:41 PM XLON 4788 91.27 705156937240259
16:12:54 PM XLON 4150 91.27 705156937240296
16:13:42 PM XLON 3592 91.32 705156937240489
16:13:42 PM XLON 3599 91.32 705156937240490
16:13:42 PM XLON 5490 91.32 705156937240488
16:13:52 PM XLON 1367 91.34 705156937240541
16:13:53 PM XLON 1367 91.34 705156937240542
16:13:53 PM XLON 1807 91.34 705156937240543
16:13:54 PM XLON 3541 91.34 705156937240546
16:13:54 PM XLON 3592 91.34 705156937240545
16:14:03 PM XLON 3398 91.32 705156937240582
16:14:03 PM XLON 3503 91.33 705156937240583
16:14:21 PM XLON 1180 91.35 705156937240733
16:14:21 PM XLON 2017 91.35 705156937240731
16:14:21 PM XLON 3599 91.35 705156937240732
16:14:30 PM XLON 4889 91.33 705156937240753
16:14:30 PM XLON 5888 91.34 705156937240752
16:14:52 PM XLON 3130 91.33 705156937240796
16:14:54 PM XLON 365 91.33 705156937240811
16:14:57 PM XLON 5859 91.33 705156937240831
16:15:16 PM XLON 3496 91.35 705156937240924
16:15:16 PM XLON 6035 91.35 705156937240920
16:15:42 PM XLON 6327 91.33 705156937241050
16:16:16 PM XLON 1997 91.33 705156937241178
16:16:16 PM XLON 3592 91.33 705156937241179
16:16:37 PM XLON 7061 91.35 705156937241229
16:16:46 PM XLON 6354 91.36 705156937241262
16:16:53 PM XLON 3325 91.35 705156937241280
16:16:56 PM XLON 2895 91.35 705156937241293
16:17:09 PM XLON 3039 91.35 705156937241381
16:17:28 PM XLON 2894 91.32 705156937241459
16:17:31 PM XLON 976 91.32 705156937241469
16:17:31 PM XLON 2055 91.32 705156937241468
16:18:00 PM XLON 813 91.36 705156937241553
16:18:00 PM XLON 2233 91.36 705156937241552
16:18:23 PM XLON 375 91.33 705156937241615
16:18:23 PM XLON 1166 91.33 705156937241614
16:18:23 PM XLON 1303 91.33 705156937241616
16:18:50 PM XLON 6296 91.34 705156937241767
16:18:50 PM XLON 13719 91.34 705156937241764
16:19:06 PM XLON 1673 91.30 705156937241877
16:19:06 PM XLON 2619 91.30 705156937241878
16:19:06 PM XLON 3027 91.30 705156937241876
16:19:24 PM XLON 8020 91.30 705156937242048
16:20:01 PM XLON 3258 91.37 705156937242232
16:20:25 PM XLON 1815 91.41 705156937242372
16:20:25 PM XLON 1873 91.41 705156937242373
16:20:34 PM XLON 2258 91.40 705156937242432
16:20:34 PM XLON 3592 91.40 705156937242431
16:21:02 PM XLON 3599 91.41 705156937242544
16:21:02 PM XLON 7792 91.41 705156937242545
16:21:04 PM XLON 9974 91.41 705156937242556
16:21:44 PM XLON 4087 91.42 705156937242659
16:21:44 PM XLON 4331 91.42 705156937242661
16:22:14 PM XLON 258 91.48 705156937242761
16:22:14 PM XLON 721 91.48 705156937242763
16:22:14 PM XLON 2077 91.48 705156937242762
16:22:22 PM XLON 1941 91.49 705156937242825
16:22:22 PM XLON 3248 91.49 705156937242826
16:22:26 PM XLON 3141 91.49 705156937242851
16:22:47 PM XLON 3030 91.52 705156937242942
16:22:50 PM XLON 3183 91.52 705156937242968
16:23:08 PM XLON 1726 91.60 705156937243073
16:23:08 PM XLON 1866 91.60 705156937243072
16:23:18 PM XLON 3552 91.58 705156937243104
16:23:19 PM XLON 5174 91.58 705156937243105
16:23:31 PM XLON 3509 91.60 705156937243156
16:23:35 PM XLON 1745 91.60 705156937243187
16:23:35 PM XLON 3773 91.60 705156937243186
16:23:38 PM XLON 2144 91.60 705156937243208
16:23:38 PM XLON 2302 91.60 705156937243209
16:23:55 PM XLON 3968 91.61 705156937243261
16:24:09 PM XLON 1961 91.61 705156937243330
16:24:09 PM XLON 8329 91.61 705156937243329
16:24:30 PM XLON 9337 91.60 705156937243435
16:24:40 PM XLON 3272 91.59 705156937243487
16:25:10 PM XLON 1027 91.59 705156937243670
16:25:10 PM XLON 3599 91.59 705156937243669
16:25:10 PM XLON 4380 91.60 705156937243643
16:25:27 PM XLON 618 91.54 705156937243749
16:25:27 PM XLON 2321 91.54 705156937243750
16:25:43 PM XLON 5757 91.54 705156937243841
16:25:43 PM XLON 8968 91.54 705156937243839
16:25:58 PM XLON 5435 91.51 705156937243923
16:26:30 PM XLON 1367 91.49 705156937244104
16:26:30 PM XLON 1867 91.49 705156937244103
16:26:30 PM XLON 10538 91.50 705156937244095
16:26:44 PM XLON 100 91.48 705156937244181
16:26:44 PM XLON 2889 91.48 705156937244182
16:26:53 PM XLON 4645 91.48 705156937244220
16:27:04 PM XLON 2593 91.45 705156937244283
16:27:07 PM XLON 2937 91.45 705156937244301
16:27:07 PM XLON 3738 91.45 705156937244302
16:27:40 PM XLON 738 91.46 705156937244470
16:27:40 PM XLON 8493 91.46 705156937244469
16:27:52 PM XLON 3090 91.47 705156937244576
16:27:52 PM XLON 8726 91.47 705156937244581
16:28:10 PM XLON 3341 91.44 705156937244692
16:28:25 PM XLON 3700 91.46 705156937244786
16:28:26 PM XLON 8237 91.45 705156937244792
16:28:37 PM XLON 1871 91.42 705156937244858
16:28:37 PM XLON 4256 91.42 705156937244857
16:28:52 PM XLON 4838 91.41 705156937244948
16:28:54 PM XLON 2164 91.41 705156937244963
16:29:28 PM XLON 10619 91.44 705156937245141
16:29:41 PM XLON 5907 91.44 705156937245254
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFSUMEDSELERecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement